172/260914
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 SEP 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 21.19 21.38 -0.19 -0.889
Advanced : 93
Declined : 71
Unchanged : 144
Today's Turnover:
(HK$): 113,432,526
(Shares): 335,678,352
(Deals): 6,726
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 32,261,304 111,987,200 0.305 0.275
8279 AGTECH HOLDINGS HKD 15,471,560 11,344,000 1.41 1.325
8395 ZXZN QI-HOUSE HKD 13,132,600 7,980,000 1.76 1.50
8162 LOCO HK HKD 5,436,550 9,130,000 0.61 0.57
8239 CAPITAL FIN HKD 4,278,902 197,400 21.90 21.46
8527 JLOGO HLDGS HKD 4,122,180 15,690,000 0.35 0.215
8507 I.CENTURY HLDG HKD 3,720,340 5,648,000 0.75 0.58
8431 HAO BAI INTL HKD 2,979,250 2,200,000 1.375 1.335
8137 HONBRIDGE HKD 2,674,330 4,888,000 0.58 0.525
8635 ELEPHANT HLDGS HKD 2,103,220 4,752,000 0.505 0.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 111,987,200 32,261,304 0.305 0.275
8305 ST HLDGS HKD 22,500,000 1,425,760 0.072 0.056
8527 JLOGO HLDGS HKD 15,690,000 4,122,180 0.35 0.215
8297 OCEAN STAR TECH HKD 12,940,000 730,155 0.062 0.052
8308 GUDOU HLDGS HKD 12,140,000 327,844 0.03 0.025
8279 AGTECH HOLDINGS HKD 11,344,000 15,471,560 1.41 1.325
8455 LAI GROUP HKD 11,010,000 264,160 0.025 0.023
8162 LOCO HK HKD 9,130,000 5,436,550 0.61 0.57
8395 ZXZN QI-HOUSE HKD 7,980,000 13,132,600 1.76 1.50
8275 CHINA NEW CONS HKD 7,700,000 780,340 0.104 0.099
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.075 0.075 - -
0.075 0.066 - -
8005 YUXING INFOTECH HKD 0.053 0.059 - -
0.053 0.053 - -
8006 SINO SPLENDID HKD 0.10 0.118 - 10,000
0.10 0.093 - 1,180
8007 GLOBALSTRAT HKD 0.505 0.505 0.505 190,110
0.505 0.48 0.49 94,198
8013 ECI TECH HKD 0.058 0.064 - -
0.058 0.056 - -
8017 TRADEGO HKD 1.14 1.185 1.175 180,000
1.17 1.17 1.17 211,540
8018 FINSOFT FIN HKD 0.046 0.046 0.044 1,830,000
0.044 0.043 0.042 78,860
8019 HAO WEN HLDGS HKD 0.071 0.081 - -
0.071 0.07 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.164 0.164 0.164 20,100
0.164 0.157 0.164 3,294
8023 KWONG MAN KEE HKD 0.335 0.335 0.335 120,000
0.335 0.33 0.33 40,020
8026 CB GLOBAL HKD 0.30 0.32 0.33 523,000
0.29 0.29 0.244 161,080
8027 KPM HOLDING HKD 0.121 0.14 0.14 374,600
0.14 0.129 0.121 48,909
8028 TIMELESS HKD 0.161 0.179 0.165 140,000
0.163 0.162 0.163 22,880
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.48 1.56 1.575 98,000
1.555 1.415 1.56 152,945
8031 ETS GROUP HKD 0.295 0.29 0.29 30,000
0.29 0.28 0.29 8,700
8033 VODATEL NETWORK HKD 0.106 0.119 0.102 372,000
0.106 0.106 0.10 37,558
8035 JANCO HOLDINGS HKD 0.063 0.066 0.063 400,000
0.063 0.058 0.063 25,200
8036 EBROKER GROUP HKD 0.049 0.047 0.048 420,000
0.047 0.044 0.048 19,800
8037 CH BIOTECH SER HKD 0.61 0.63 0.64 65,000
0.63 0.60 0.60 40,275
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.555 0.57 30,000
0.555 0.465 0.54 16,950
8041 INTELLIMARK AI HKD 0.62 0.625 0.625 385,000
0.625 0.59 0.585 232,925
8042 KOS TALENT GP HKD 0.076 0.077 - -
0.076 0.072 - -
8043 ATLINKS HKD 0.214 0.239 - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.375 - 4,000
2.32 2.30 - 9,380
8050 CITY COOLXUAN HKD 0.775 0.87 - -
0.78 0.78 - -
8051 CIRCUTECH HKD 2.86 2.88 - -
2.86 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.17 0.196 0.16 19,750
0.17 0.141 0.16 2,991
8057 MADISON HLDG HKD 0.435 0.435 - -
0.435 0.325 - -
8059 GLORY FLAME HKD 0.025 0.027 0.028 525,000
0.027 0.024 0.023 12,220
8060 GLOBAL LINK HKD 0.109 0.128 - -
0.109 0.101 - -
8062 EFT SOLUTIONS HKD 0.245 0.248 0.26 190,000
0.248 0.243 0.238 48,090
8065 KML TECH HKD 0.14 0.14 0.14 265,000
0.14 0.136 0.136 36,570
8066 PHOENITRON HOLD HKD 0.27 0.29 0.30 25,000
0.29 0.28 0.295 7,475
8067 OUC HOLDINGS HKD 0.50 0.50 - -
0.50 0.40 - -
8069 FLYDOO TECH HKD 0.355 0.38 0.355 40,000
0.355 0.345 0.355 14,200
8070 KEEN OCEAN HKD 1.06 1.175 1.13 30,000
1.13 0.98 1.10 33,400
8071 CH NETCOMTECH HKD 0.62 0.62 - 60
0.62 0.435 - 14
8072 LANGU CO HKD 0.315 0.345 0.33 860,000
0.33 0.285 0.275 275,100
8073 SFSY NEW MAT HKD 0.285 0.315 - -
0.285 0.28 - -
8076 SING LEE HKD 0.019 0.02 - -
0.019 0.018 - -
8079 LIT LIFE HKD 0.595 0.60 - -
0.595 0.56 - -
8080 NAS HOLDINGS HKD 0.375 0.37 0.36 20,000
0.36 0.36 0.36 7,200
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 540,000
0.014 0.013 0.013 7,960
8082 QINGHUA HOLD HKD 0.022 0.021 0.021 2,410,000
0.021 0.02 0.02 48,250
8087 CHINA 33 GROUP HKD 2.045 2.05 2.05 164,000
2.05 2.01 2.05 336,200
8090 BAOGAI HKD 5.30 5.30 - -
5.30 5.20 - -
8091 OOH HOLDINGS HKD 0.046 0.046 - -
0.046 0.042 - -
8092 ITE HOLDINGS HKD 0.039 0.041 0.04 248,000
0.04 0.04 0.04 9,920
8093 WEB3 META HKD 1.80 1.81 1.81 2,000
1.81 1.665 1.81 3,620
8095 BEIDA JADE BIRD HKD 0.565 0.58 0.595 15,000
0.595 0.55 0.55 8,475
8096 TASTY CONCEPTS HKD 0.125 0.128 0.128 600,000
0.128 0.118 0.117 73,460
8098 CL GROUP HKD 0.073 0.085 0.081 570,000
0.08 0.08 0.077 45,260
8100 FAMOUS TECH INT HKD 0.425 0.43 - -
0.425 0.275 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.29 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.095 0.098 0.096 55,000
0.096 0.096 0.095 5,245
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.13 - -
0.112 0.112 - -
8113 V&V TECH HKD 0.59 0.59 - -
0.59 0.53 - -
8115 QINGDA ORIENTAL HKD 5.00 5.49 5.25 24,000
5.02 5.00 5.02 121,420
8117 CHI P ENERGY HKD 0.042 0.048 0.049 1,012,000
0.048 0.042 0.036 47,840
8118 ZHONGZI INTL H HKD 0.057 0.091 0.109 6,632,000
0.083 0.083 0.065 568,552
8120 CH DEMETER FIN HKD 2.10 1.87 1.975 216,000
1.87 1.74 1.74 411,570
8121 GUOEN HOLDINGS HKD 0.42 0.465 0.465 142,400
0.435 0.435 0.43 64,620
8123 SINOFORTUNE FIN HKD 0.265 0.295 0.265 102,340
0.27 0.27 0.265 27,056
8125 RJVAN HKD 0.62 0.63 0.605 49,600
0.60 0.58 0.60 29,744
8128 SINO ENGY CONS HKD 0.02 0.021 0.02 234,000
0.018 0.018 0.017 4,568
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.255 0.25 460,000
0.25 0.24 0.249 114,990
8132 CENTURY EN INTL HKD 0.066 0.08 - -
0.066 0.066 - -
8133 JISHENG GP HLDG HKD 0.27 0.285 0.27 96,000
0.27 0.26 0.27 25,920
8136 IMS GROUP HKD 0.038 0.037 0.04 440,000
0.037 0.036 0.037 17,120
* 8137 HONBRIDGE HKD 0.57 0.545 0.58 4,888,000
0.545 0.535 0.525 2,674,330
8139 CHANGAN RH HKD 1.07 1.185 1.185 47,000
1.185 1.06 1.06 50,357
8140 BOSATECH HKD 0.119 0.129 0.119 30,000
0.119 0.11 0.119 3,570
8143 GF HEALTHCARE HKD 0.06 0.066 0.056 100,000
0.06 0.06 0.056 5,600
8146 GRACEWINE HKD 0.305 0.305 0.295 360,000
0.285 0.285 0.27 99,600
8147 YUNJING DIGITEC HKD 0.39 0.40 0.40 56,000
0.40 0.325 0.395 22,240
8148 WUXI LIFE HKD 3.50 3.505 3.505 60,000
3.505 - 3.50 210,100
8149 ALTUS HLDGS HKD 0.117 0.123 0.12 380,000
0.12 0.12 0.119 45,270
8152 M&L HOLDINGS HKD 0.085 0.087 - 150,000
0.085 0.08 - 12,750
8153 JIADING INTL GP HKD 0.555 0.655 0.665 180,519
0.585 0.585 0.55 115,744
8156 SINOPHARM TECH HKD 0.208 0.208 - -
0.208 - - -
8158 CRMI HKD 0.181 - - 600
0.181 0.168 - 94
8159 CU VENTURE INV HKD 0.06 0.059 0.062 2,015,000
0.058 0.055 0.052 113,665
8160 GOLDWAY EDU HKD 0.54 0.55 0.54 1,104,000
0.54 0.46 0.54 596,160
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.48 - -
* 8162 LOCO HK HKD 0.605 0.595 0.61 9,130,000
0.585 0.585 0.57 5,436,550
8163 NOIZ GROUP HKD 0.036 0.038 0.035 40,000
0.035 0.035 0.035 1,400
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.03 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.121 0.123 0.115 40,000
0.115 0.111 0.115 4,600
8176 SUPERROBOTICS HKD 0.023 0.025 0.025 50,000
0.025 0.023 0.023 1,240
8178 CHINA INFO TECH HKD 0.201 0.204 0.203 754,023
0.203 0.198 0.197 152,022
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.068 - -
0.061 0.052 - -
8186 HONOR MATRIX HKD 1.06 1.115 1.16 10,000
1.115 1.06 1.06 11,100
8187 JIMU GROUP HKD 0.53 0.56 - -
0.53 0.455 - -
* 8188 GME GROUP HKD 1.185 1.16 1.18 712,000
1.16 1.155 1.16 831,960
8189 TEDA BIOMEDICAL HKD 0.255 0.26 0.26 120,000
0.26 0.25 0.25 30,675
8191 HONG WEI ASIA HKD 0.151 0.134 0.137 1,456,500
0.132 0.132 0.131 193,041
8193 ASIAPAC FIN INV HKD 0.113 0.124 0.125 1,320,000
0.116 0.115 0.115 159,040
* 8195 LEGENDARY EDU HKD 0.69 0.83 0.84 2,041,200
0.83 0.82 0.755 1,640,728
8196 FUTIAN HOLDINGS HKD 0.83 0.80 - -
0.80 0.775 - -
8198 CRYPTO FLOW HKD 1.095 1.02 1.095 396,000
1.02 1.005 1.00 408,400
8200 SAU SAN TONG HKD 0.82 0.87 0.80 4,000
0.80 0.80 0.80 3,200
8201 PPS INT'L HKD 0.112 0.12 - -
0.112 0.11 - -
8203 KAISUN HOLDINGS HKD 0.079 0.086 - -
0.079 0.066 - -
8205 JIAODA WITHUB HKD 0.32 0.32 - -
0.32 0.27 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.127 0.127 - -
0.126 0.121 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.22 0.20 0.175 240,000
0.198 0.198 0.165 40,580
8217 JU FU TANG BIOT HKD 0.113 0.104 0.115 980,000
0.098 0.098 0.095 98,680
8218 ECHO INT HOLD HKD 0.13 0.155 - -
0.13 0.11 - -
8219 HANVEY GROUP HKD 0.57 0.625 0.635 360,000
0.625 0.555 0.56 213,050
8220 BINGO GROUP HKD 4.65 4.72 4.72 134,150
4.70 4.70 4.55 625,823
8221 GAOYU FINANCE HKD 1.99 2.16 - -
1.99 1.71 - -
8222 E LIGHTING HKD 0.064 0.065 0.065 4,000
0.065 0.052 0.065 260
8223 ZYY HKD 0.126 0.132 0.131 440,000
0.131 0.12 0.12 53,440
8225 C HEALTH GP HKD 0.08 0.09 - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.099 0.109 - -
0.099 0.094 - -
8227 HAITIAN ANTENNA HKD 0.255 0.255 0.255 200,000
0.25 0.233 0.25 50,500
8229 FUTURE DATA HKD 0.88 0.87 0.88 100,000
0.84 0.835 0.84 86,550
8232 THAC GROUP HKD 0.83 0.90 - -
0.83 0.775 - -
8237 LINK HOLDINGS HKD 0.865 0.865 - -
0.865 - - -
8238 JIUFANG DIGITAL HKD 0.106 0.113 0.106 32,000
0.106 0.104 0.106 3,392
* 8239 CAPITAL FIN HKD 21.56 21.46 21.90 197,400
21.46 20.60 21.46 4,278,902
8241 YING KEE TEA HKD 0.169 0.18 - 80,000
0.169 0.165 - 13,440
8245 CANOPY SKYFIRE HKD 0.139 0.143 0.144 20,000
0.143 0.133 0.144 2,880
8246 ZHONGHUA GAS HKD 0.66 0.65 0.65 25,000
0.64 0.64 0.625 15,950
8247 BIOSINO BIO-TEC HKD 3.10 3.21 3.265 46,000
3.21 3.00 3.06 142,330
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 0.018 - -
8250 DU DU HLDGS HKD 0.083 0.083 - -
0.083 0.08 - -
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.04 - -
8267 LINEKONG HKD 0.17 0.187 0.187 40,500
0.171 0.171 0.17 7,123
8268 SMART CITY DEV HKD 0.144 0.124 0.133 1,556,000
0.123 0.116 0.12 194,040
8269 GO UP EDU TECH HKD 0.26 0.26 0.265 360,000
0.26 0.255 0.255 92,700
8270 CHINA CBM HKD 0.435 0.45 - -
0.435 0.38 - -
8271 GDC HKD 0.075 0.083 0.08 520,000
0.073 0.073 0.073 40,640
* 8275 CHINA NEW CONS HKD 0.106 0.103 0.104 7,700,000
0.103 0.094 0.099 780,340
8277 STEEDORIENTAL HKD 0.091 0.10 0.09 14,000
0.09 0.09 0.09 1,260
* 8279 AGTECH HOLDINGS HKD 1.36 1.385 1.41 11,344,000
1.38 1.38 1.325 15,471,560
8280 CDV HOLDINGS HKD 0.049 0.053 0.054 6,000
0.053 0.046 0.047 308
8281 CH GOLD CLASSIC HKD 0.25 0.28 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.57 0.67 - -
0.57 0.52 - -
8283 ZHONGSHI MINAN HKD 0.13 0.134 0.13 25,000
0.13 0.125 0.13 3,250
8285 SLING GROUP HKD 0.064 0.082 0.073 465,000
0.073 0.073 0.064 32,315
8286 CCOE HKD 0.106 0.125 - -
0.106 0.106 - -
8290 AHSAY BACKUP HKD 0.029 0.029 0.029 20,000
0.029 0.027 0.028 570
8291 HK ENT INTL HKD 0.213 0.229 - -
0.213 0.213 - -
8292 VSING HKD 0.13 0.136 0.129 60,000
0.13 0.13 0.129 7,740
8293 SINGASIA HLDG HKD 0.101 0.111 0.11 100,000
0.11 0.10 0.099 10,120
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
* 8297 OCEAN STAR TECH HKD 0.052 0.059 0.062 12,940,000
0.059 0.058 0.052 730,155
* 8299 GT GOLD HKD 0.305 0.275 0.305 111,987,200
0.275 0.27 0.275 32,261,304
8300 JIN MI FANG GP HKD 0.028 0.028 - 300,000
0.028 0.025 - 7,800
* 8305 ST HLDGS HKD 0.061 0.072 0.072 22,500,000
0.072 0.07 0.056 1,425,760
8307 MEDICSKIN HKD 0.12 0.112 0.113 96,000
0.107 0.10 0.105 10,152
8308 GUDOU HLDGS HKD 0.028 0.026 0.03 12,140,000
0.026 0.025 0.025 327,844
8309 MANSHING GLOBAL HKD 0.073 0.07 0.071 1,030,000
0.07 0.066 0.07 72,120
8310 YANCHENG PORT HKD 0.224 0.217 0.231 620,000
0.217 0.215 0.204 136,500
8311 PERFECT OPT HKD 0.056 0.058 - -
0.056 0.05 - -
8313 ZACD HKD 0.025 0.028 0.028 200,000
0.026 0.026 0.026 5,580
8315 CEN PLAZA HOTEL HKD 0.064 0.068 - -
0.064 0.058 - -
8316 CHINA HONGBAO HKD 0.205 0.215 0.22 400,000
0.212 0.21 0.207 84,152
8317 FINET GROUP HKD 0.084 0.095 0.085 2,000
0.085 0.085 0.085 170
8319 EXPERT SYS HKD 0.105 0.105 - -
0.105 0.103 - -
8320 AEC GROUP HKD 0.084 0.086 0.078 200,000
0.081 0.081 0.078 15,600
8321 TAI KAM HLDGS HKD 1.75 1.79 1.75 60,000
1.73 1.70 1.73 104,450
8326 TK NEW ENERGY HKD 0.16 0.154 - -
0.158 - - -
8328 XY ELEC STORAGE HKD 0.45 0.535 - -
0.45 0.355 - -
8329 NEP INTERLONG HKD 0.098 0.107 0.11 200,000
0.107 0.098 0.098 20,340
8331 P.B. GROUP HKD 0.23 0.226 0.212 40,000
0.211 0.206 0.211 8,470
8333 ASTRUM FIN HKD 0.675 0.75 - -
0.675 0.575 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.125 - -
8340 ZIJING INTL FIN HKD 0.89 0.91 - -
0.89 0.85 - -
8341 AESO HOLDING HKD 0.136 - 0.136 20,000
0.135 0.135 0.134 2,690
8347 F8 ENT HKD 0.128 0.14 - -
0.128 0.114 - -
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.40 0.40 0.40 8,000
0.40 0.38 0.40 3,200
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.101 0.129 0.158 1,050,000
0.129 0.125 0.105 143,745
8360 BASIC H NEWLIFE HKD 0.30 0.305 0.30 60,000
0.30 0.28 0.30 18,000
8362 WINNING TOWER HKD 0.058 0.057 - -
0.057 0.052 - -
* 8365 HATCHER GROUP HKD 0.795 0.775 0.815 1,810,000
0.775 0.76 0.75 1,386,350
8366 ZJ UNITED INV HKD 0.025 0.024 - -
0.024 0.021 - -
8367 SIMPLICITY HLDG HKD 0.194 0.208 - -
0.194 0.188 - -
8368 CREATIVE CHINA HKD 0.249 0.25 0.25 20,000
0.249 - 0.249 4,990
8370 ZHI SHENG GP HKD 6.81 7.17 6.825 10,400
6.82 6.82 6.82 70,940
8371 TASTEGOURMET GP HKD 2.00 2.04 2.04 32,000
2.035 2.01 2.00 64,620
8372 GBG HOLDINGS HKD 0.147 0.156 0.156 1,010,000
0.155 0.155 0.155 157,060
8373 INDIGO STAR HKD 0.95 0.95 0.95 10,000
0.95 0.90 0.95 9,350
* 8375 DATA UNION CAP HKD 0.97 1.00 0.98 900,000
0.98 0.95 0.945 864,050
8377 HARBOUR EQUINE HKD 0.135 0.15 - -
0.135 0.12 - -
8379 PRIME INTEL HKD 0.099 0.099 0.099 10,000
0.099 0.097 0.099 990
8385 PROSPEROUSPRINT HKD 0.135 0.136 0.134 180,000
0.134 0.13 0.125 23,030
8391 CORNERSTONE TEC HKD 0.30 0.30 0.30 2,076,000
0.30 0.295 0.295 619,940
8392 SATU HOLDINGS HKD 0.04 0.048 - -
0.042 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.755 1.665 1.76 7,980,000
1.635 1.625 1.50 13,132,600
8400 ASIA PIONEER HKD 0.082 0.081 0.082 58,000
0.078 0.078 0.078 4,708
8401 HUA XIA WATER HKD 0.034 0.033 - -
0.033 0.031 - -
8402 PLATEAU TL HKD 0.103 0.119 0.11 115,000
0.11 0.103 0.106 12,610
8403 DEFENG SOLIFE HKD 3.095 3.07 3.005 21,000
3.00 3.00 3.00 63,090
8406 CHINA ORAL IND HKD 0.094 0.089 0.092 1,800,000
0.086 0.086 0.076 152,270
8411 K W NELSON GP HKD 0.109 0.118 0.116 100,000
0.116 0.106 0.109 11,250
8412 NEW AMANTE HKD 0.27 0.30 - -
0.27 0.25 - -
8413 ASIA GROCERY HKD 0.066 0.065 0.065 790,000
0.065 0.06 0.06 47,970
8416 HM INTL HLDGS HKD 0.126 0.124 0.125 415,000
0.124 0.122 0.114 48,600
8417 DADI EDU HKD 0.023 0.023 0.023 30,000
0.023 0.021 0.021 660
8418 OPTIMA AUTO HKD 0.535 0.59 0.55 52,000
0.55 0.50 0.49 27,090
8419 AV PROMOTIONS HKD 0.073 0.078 0.072 290,000
0.072 0.072 0.071 20,760
8420 NEXION TECH HKD 0.028 0.03 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.091 - -
8423 CHI HO DEV HKD 0.045 0.051 - -
0.046 0.046 - -
8425 HING MING HLDGS HKD 0.108 0.118 - -
0.108 0.108 - -
8426 MODERN LIVING HKD 0.239 0.249 0.249 50,000
0.249 0.231 0.249 12,450
8427 WS-SK TARGET HKD 3.45 3.45 - -
3.45 3.05 - -
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.055 - -
0.054 0.049 - -
8430 C&N HOLDINGS HKD 0.075 0.078 - -
0.075 0.075 - -
* 8431 HAO BAI INTL HKD 1.35 1.37 1.375 2,200,000
1.37 1.34 1.335 2,979,250
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.035 - -
8436 TAKBO GROUP HKD 0.315 0.315 0.315 430,000
0.31 0.305 0.31 134,325
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.14 1.165 1.165 22,000
1.165 1.15 1.135 25,590
8445 NOBLE ENG GP HKD 0.40 0.45 0.49 920,000
0.43 0.425 0.41 428,950
8446 BRIGHTSTAR TECH HKD 0.70 0.895 0.96 376,500
0.855 0.855 0.79 333,448
8447 MS CONCEPT HKD 0.067 0.067 0.067 480,000
0.067 0.063 0.065 32,210
8448 UNI PRINTSHOP HKD 1.43 1.43 - -
1.43 - - -
8450 EDICO HOLDINGS HKD 0.77 0.80 0.80 440,000
0.80 0.745 0.75 343,050
8451 SUNLIGHT HLDGS HKD 0.08 0.083 - -
0.08 0.08 - -
8452 FY FINANCIAL HKD 0.22 0.22 - -
0.22 0.181 - -
8455 LAI GROUP HKD 0.027 0.025 0.025 11,010,000
0.024 0.024 0.023 264,160
8456 MANSION INTL HKD 0.325 0.355 - 10,000
0.325 0.31 - 3,250
8460 BASETROPHY GP HKD 0.39 0.40 0.40 113,000
0.39 0.39 0.385 44,145
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.065 - -
8471 REACH NEW HLDGS HKD 0.36 0.35 0.35 80,000
0.34 0.34 0.34 27,600
8472 LAPCO HOLDINGS HKD 0.25 0.33 0.30 4,000
0.30 0.255 0.30 1,200
8473 MI MING MART HKD 0.10 0.106 0.10 100,000
0.10 0.10 0.10 10,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.145 0.152 0.154 568,800
0.15 0.148 0.143 84,937
8481 SHENGLONG INTL HKD 0.27 0.27 0.27 285,000
0.26 0.26 0.26 74,250
8482 WAN LEADER HKD 0.11 0.131 - -
0.11 0.104 - -
8483 MAX SIGHT GROUP HKD 0.187 0.193 0.194 3,360,000
0.185 0.184 0.183 631,840
8487 ISP GLOBAL HKD 0.08 0.08 0.082 700,000
0.08 0.072 0.081 57,200
8489 GP LOGISTICS HKD 0.23 0.23 0.225 15,000
0.226 0.226 0.22 3,325
8490 NICHE-TECH SEMI HKD 0.114 0.123 0.128 100,000
0.123 0.111 0.119 12,320
8491 COOL LINK HKD 0.197 0.203 - -
0.197 0.188 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.221 0.225 - -
0.221 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.87 - -
0.87 0.85 - -
8502 OCEAN LINE PORT HKD 0.34 0.355 0.36 224,000
0.355 0.33 0.325 79,720
* 8507 I.CENTURY HLDG HKD 0.66 0.66 0.75 5,648,000
0.66 0.635 0.58 3,720,340
8509 WINE'S LINK HKD 0.50 0.515 - -
0.50 0.46 - -
8510 TOPSTANDARDCORP HKD 0.26 0.28 0.295 500,000
0.28 0.255 0.221 131,040
8511 MIN FU INTL HKD 0.525 0.51 0.52 4,000
0.51 0.46 0.51 2,060
8512 HYFUSIN GROUP HKD 0.375 0.385 0.375 100,000
0.375 0.37 0.37 37,550
8513 MAXWIN INT HLDG HKD 0.32 0.365 - -
0.32 0.31 - -
8516 ZY INTL HKD 1.59 1.65 1.65 30,000
1.65 1.42 1.45 48,000
8519 XINXIANG ERA HKD 0.30 0.375 0.35 120,000
0.36 0.36 0.33 40,400
8521 WEBX INTL HLDGS HKD 0.66 0.72 - -
0.66 0.63 - -
8525 BAIYING HOLDING HKD 0.85 0.775 0.85 22,000
0.565 0.565 0.555 15,340
8526 WING FUNG GROUP HKD 0.285 0.39 0.385 1,530,000
0.385 0.375 0.33 557,200
* 8527 JLOGO HLDGS HKD 0.20 0.275 0.35 15,690,000
0.275 0.27 0.215 4,122,180
8529 UBOT HOLDING HKD 0.32 0.325 0.325 245,000
0.32 0.305 0.29 75,275
8532 POLYFAIR HLDGS HKD 0.065 0.07 0.068 354,400
0.068 0.067 0.067 23,990
8535 VISTAR HOLDINGS HKD 0.14 0.14 0.14 60,000
0.14 0.131 0.14 8,400
8536 TL NATURAL GAS HKD 0.236 0.243 0.243 125,000
0.243 0.235 0.242 30,275
8537 CHONG FAI JEWEL HKD 0.205 0.22 0.219 120,000
0.219 0.201 0.21 25,380
* 8540 VICTORY SEC HKD 4.358 4.375 4.375 331,000
4.375 4.355 4.35 1,443,950
8545 AMUSE GROUP HKD 0.036 0.039 0.039 232,000
0.038 0.035 0.034 8,472
8547 PACIFIC LEGEND HKD 0.077 0.076 0.077 7,370,000
0.076 0.073 0.073 557,450
8549 GOLDEN LEAF INT HKD 0.204 0.204 0.204 60,000
0.204 0.202 0.204 12,240
8580 KPM HOLDING RTS HKD 0.016 0.038 0.03 5,943,200
0.027 0.025 0.018 144,765
8601 BOLTEK HKD 0.24 0.25 0.235 10,000
0.235 0.235 0.235 2,350
8606 KINETIX SYSTEMS HKD 0.051 0.051 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.585 0.58 - -
0.58 0.565 - -
* 8611 JUFEEL HKD 0.815 0.80 0.825 1,520,000
0.785 0.785 0.785 1,240,975
8612 WORLD SUPER HKD 0.078 0.083 - -
0.078 0.075 - -
8613 ORIENTAL PAY HKD 0.032 0.034 0.032 650,000
0.032 0.031 0.032 20,800
8616 SUNRAY ENG GP HKD 0.087 0.087 0.085 260,000
0.085 0.085 0.085 22,170
8619 NIU HOLDINGS HKD 0.075 0.082 0.081 600,000
0.081 0.076 0.075 48,060
8620 AE LOGISTICS HKD 0.15 0.139 0.148 3,515,000
0.138 0.138 0.13 475,870
8621 METROPOLIS CAP HKD 0.035 0.04 0.043 3,224,000
0.04 0.039 0.039 128,344
8622 JOYZYME GROUP HKD 0.17 0.178 0.178 640,000
0.178 0.177 0.158 106,408
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.102 - -
8627 ORANGE TOUR HKD 0.062 0.064 0.067 456,000
0.064 0.062 0.061 29,632
8629 SYNTRUST GK HKD 9.00 8.70 - -
8.70 7.555 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.385 0.46 0.505 4,752,000
0.46 0.445 0.35 2,103,220
8637 METASURFACE HKD 3.63 3.68 3.72 75,000
3.67 3.66 3.67 277,045
8645 BYTE META HKD 0.242 0.265 - -
0.242 0.24 - -
* 8646 CHINA HONGGUANG HKD 0.249 0.285 0.285 5,178,000
0.28 0.28 0.246 1,394,745
8657 TRUE PARTNER HKD 0.28 0.32 - -
0.28 0.28 - -
8659 YIK WO INTL HKD 0.113 0.117 0.111 570,000
0.11 0.106 0.11 62,800
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.12 0.125 0.126 1,000,000
0.125 0.115 0.122 125,690
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ Y10,000-0.118 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.49 ]/-//[ D90-0.44 D20-0.46 60,000-0.50
30,000-0.505 ]< >
8017 TRADEGO < >[ 84,000-1.175 ]/-//[ 4,000-1.17 24,000-1.175
Y40,000-1.18 28,000-1.17 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 830,000-0.042 1,000,000-0.044 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ D100-0.147 ]< 20,000-0.164 >
8023 KWONG MAN KEE < >[ ]/-//[ 42,000-0.335 36,000-0.33 Y12,000-0.335
30,000-0.335 ]< >
8026 CB GLOBAL < >[ 3,000-0.265 100,000-0.244 3,000-0.325 201,000-0.33
50,000-0.325 10,000-0.33 Y50,000-0.325 50,000-0.33 ]/-//
[ 6,000-0.285 7,000-0.295 1,000-0.29 1,000-0.325
41,000-0.29 ]< >
8027 KPM HOLDING < >[ 10,000-0.121 D1,600-0.111 10,000-0.125
130,000-0.126 70,000-0.128 ]/-//[ 10,000-0.128
10,000-0.13 10,000-0.135 D3,000-0.124 10,000-0.13
10,000-0.134 Y10,000-0.139 60,000-0.14 ]< 30,000-0.14 >
8028 TIMELESS < >[ ]/-//[ 20,000-0.165 20,000-0.164 100,000-0.163 ]< >
8030 FENGYINHE < >[ 1,000-1.575 2,000-1.57 Y1,000-1.57 2,000-1.57 ]/-//
[ 92,000-1.56 ]< >
8031 ETS GROUP < >[ ]/-//[ 30,000-0.29 ]< >
8033 VODATEL NETWORK < >[ 68,000-0.102 32,000-0.10 ]/-//[ 222,000-0.101
50,000-0.10 ]< >
8035 JANCO HOLDINGS < >[ 400,000-0.063 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y360,000-0.047 60,000-0.048 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 15,000-0.60 5,000-0.61 5,000-0.62 5,000-0.64 ]/-//
[ 5,000-0.605 30,000-0.63 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.54 25,000-0.57 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.625 25,000-0.62 110,000-0.61 5,000-0.615 ]
/-//[ 5,000-0.61 30,000-0.59 15,000-0.585 70,000-0.59
5,000-0.595 20,000-0.60 15,000-0.605 15,000-0.61
Y20,000-0.61 Y10,000-0.615 Y5,000-0.62 10,000-0.62
Y10,000-0.62 Y5,000-0.625 5,000-0.625 ]< >
8049 JILIN CHANGLONG < >[ Y4,000-2.345 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D8,750-0.14 10,000-0.16 D1,000-0.166 ]< >
8059 GLORY FLAME < >[ 20,000-0.025 ]/-//[ 20,000-0.025 200,000-0.023
Y270,000-0.023 5,000-0.026 10,000-0.028 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.245 Y10,000-0.245 10,000-0.246
25,000-0.26 Y15,000-0.26 30,000-0.26 Y45,000-0.26
30,000-0.238 ]/-//[ 5,000-0.248 ]< >
8065 KML TECH < >[ Y110,000-0.137 10,000-0.136 Y40,000-0.136
20,000-0.14 Y85,000-0.14 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.30 5,000-0.295 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.355 ]< >
8070 KEEN OCEAN < >[ 15,000-1.10 5,000-1.12 ]/-//[ 10,000-1.13 ]< >
8071 CH NETCOMTECH < >[ D60-0.24 ]/-//[ ]< >
8072 LANGU CO < >[ 20,000-0.285 120,000-0.275 20,000-0.315
120,000-0.325 ]/-//[ 60,000-0.325 520,000-0.33 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.36 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 340,000-0.015 ]/-//[ 20,000-0.013 100,000-0.015
40,000-0.014 10,000-0.013 10,000-0.014 10,000-0.013
10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 40,000-0.02 30,000-0.021 2,320,000-0.02
20,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y160,000-2.05 4,000-2.05 ]< >
8092 ITE HOLDINGS < >[ Y20,000-0.04 160,000-0.04 ]/-//[ 68,000-0.04 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-1.81 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 10,000-0.55 5,000-0.595 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.122 20,000-0.118 280,000-0.117
290,000-0.128 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 100,000-0.077 70,000-0.078 10,000-0.08
100,000-0.081 290,000-0.08 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.096 Y10,000-0.095 10,000-0.096
25,000-0.095 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.02 4,000-5.25 ]/-//[ 4,000-5.025
12,000-5.02 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D2,000-0.03 10,000-0.036 30,000-0.044
40,000-0.045 40,000-0.046 30,000-0.048 120,000-0.049
40,000-0.041 10,000-0.045 70,000-0.047 620,000-0.048 ]
< >
8118 ZHONGZI INTL H < 8,000-0.065 >[ 48,000-0.089 Y48,000-0.096
Y48,000-0.089 24,000-0.089 Y8,000-0.089 8,000-0.09
Y104,000-0.09 40,000-0.09 Y48,000-0.081 Y96,000-0.08
24,000-0.08 32,000-0.078 Y32,000-0.079 8,000-0.08
56,000-0.081 Y16,000-0.08 8,000-0.08 8,000-0.082
200,000-0.08 16,000-0.082 24,000-0.08 8,000-0.082
88,000-0.08 Y16,000-0.08 Y16,000-0.081 88,000-0.079
8,000-0.077 144,000-0.076 40,000-0.079 96,000-0.075
104,000-0.073 40,000-0.078 64,000-0.075 48,000-0.076
40,000-0.077 112,000-0.078 56,000-0.079 8,000-0.08
Y56,000-0.08 80,000-0.08 8,000-0.079 16,000-0.081
Y16,000-0.081 32,000-0.081 8,000-0.08 80,000-0.079
24,000-0.08 104,000-0.081 8,000-0.082 8,000-0.081
40,000-0.08 320,000-0.081 40,000-0.082 40,000-0.08
16,000-0.083 40,000-0.082 ]/-//[ 32,000-0.083
136,000-0.082 8,000-0.083 Y240,000-0.083 32,000-0.083
24,000-0.084 Y72,000-0.084 256,000-0.085 8,000-0.089
96,000-0.087 112,000-0.088 88,000-0.089 280,000-0.09
40,000-0.091 72,000-0.093 32,000-0.092 Y8,000-0.088
Y8,000-0.087 136,000-0.09 24,000-0.086 120,000-0.09
56,000-0.091 16,000-0.09 16,000-0.091 40,000-0.092
Y40,000-0.091 8,000-0.091 Y72,000-0.091 104,000-0.091
168,000-0.09 Y8,000-0.091 40,000-0.091 32,000-0.092
24,000-0.094 120,000-0.095 80,000-0.098 8,000-0.103
32,000-0.104 208,000-0.109 Y64,000-0.10 8,000-0.098
Y40,000-0.098 16,000-0.093 Y56,000-0.092 56,000-0.091
16,000-0.092 16,000-0.091 Y40,000-0.091 88,000-0.086
120,000-0.083 8,000-0.087 8,000-0.09 Y8,000-0.088
112,000-0.087 56,000-0.084 Y8,000-0.084 56,000-0.084
88,000-0.082 48,000-0.083 ]< 8,000-0.083 >
8120 CH DEMETER FIN < >[ 5,000-1.90 20,000-1.80 10,000-1.89 10,000-1.895
10,000-1.89 5,000-1.90 5,000-1.965 Y40,000-1.89 ]/-//[
5,000-1.88 5,000-1.89 10,000-1.945 65,000-1.975
5,000-1.80 5,000-1.885 5,000-1.74 5,000-1.875
5,000-1.87 D1,000-1.87 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.415 D2,150-0.425 30,000-0.465 ]/-//[
40,000-0.465 20,000-0.46 D200-0.43 30,000-0.44
10,000-0.435 10,000-0.43 ]< >
8123 SINOFORTUNE FIN < >[ 100,000-0.265 D1,900-0.235 ]/-//[ D440-0.25 ]< >
8125 RJVAN < >[ 16,000-0.605 32,000-0.60 ]/-//[ D1,600-0.54 ]< >
8128 SINO ENGY CONS < >[ 200,000-0.02 ]/-//[ 24,000-0.017 D2,000-0.012
8,000-0.017 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.25 10,000-0.249 Y240,000-0.25 ]/-//[
200,000-0.25 ]< >
8133 JISHENG GP HLDG < >[ 80,000-0.27 ]/-//[ 16,000-0.27 ]< >
8136 IMS GROUP < >[ 10,000-0.038 20,000-0.039 Y100,000-0.039
130,000-0.04 ]/-//[ 40,000-0.04 Y80,000-0.038
60,000-0.037 ]< >
8137 HONBRIDGE < >[ 10,000-0.56 28,000-0.575 4,000-0.58 12,000-0.57
2,000-0.58 2,000-0.57 2,000-0.58 2,000-0.57
66,000-0.565 244,000-0.56 46,000-0.565 54,000-0.57
24,000-0.565 50,000-0.57 ]/-//[ 250,000-0.56
154,000-0.555 214,000-0.55 544,000-0.545 114,000-0.54
120,000-0.535 96,000-0.53 8,000-0.535 10,000-0.525
80,000-0.535 270,000-0.54 374,000-0.545 204,000-0.54
200,000-0.545 200,000-0.54 150,000-0.545 402,000-0.54
274,000-0.545 150,000-0.55 4,000-0.54 460,000-0.55 ]<
64,000-0.545 >
8139 CHANGAN RH < >[ ]/-//[ 3,000-1.06 2,000-1.065 41,000-1.07 500-1.17
]< 500-1.185 >
8140 BOSATECH < >[ 30,000-0.119 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 100,000-0.056 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.295 50,000-0.275 160,000-0.27
10,000-0.275 40,000-0.28 50,000-0.285 ]< 30,000-0.285 >
8147 YUNJING DIGITEC < >[ 32,000-0.395 24,000-0.40 ]/-//[ ]< >
8148 WUXI LIFE < >[ 40,000-3.50 20,000-3.505 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 330,000-0.119 ]/-//[ 50,000-0.12 ]< >
8152 M&L HOLDINGS < >[ Y150,000-0.085 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.55 5,000-0.555 10,000-0.595 5,000-0.61
10,000-0.635 5,000-0.64 10,000-0.66 Y30,000-0.66
45,000-0.66 5,000-0.665 20,000-0.66 D25-0.63 5,000-0.66
D247-0.50 ]/-//[ 5,000-0.66 D247-0.63 Y5,000-0.66
10,000-0.60 5,000-0.57 ]< >
8158 CRMI < >[ ]/-//[ D600-0.158 ]< >
8159 CU VENTURE INV < >[ 20,000-0.058 30,000-0.055 50,000-0.056
35,000-0.058 15,000-0.062 5,000-0.059 Y50,000-0.059
120,000-0.059 Y10,000-0.059 5,000-0.059 Y5,000-0.059 ]
/-//[ 340,000-0.056 110,000-0.055 15,000-0.054
845,000-0.056 85,000-0.052 275,000-0.058 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y996,000-0.54 24,000-0.54 Y84,000-0.54 ]< >
8162 LOCO HK < >[ 100,000-0.57 60,000-0.605 250,000-0.61
730,000-0.595 430,000-0.60 670,000-0.595 50,000-0.58
770,000-0.59 250,000-0.585 80,000-0.59 10,000-0.595
1,050,000-0.59 50,000-0.595 110,000-0.60 650,000-0.595
270,000-0.60 10,000-0.605 2,490,000-0.60 ]/-//[
280,000-0.60 Y10,000-0.595 300,000-0.595 120,000-0.59
60,000-0.595 80,000-0.585 200,000-0.59 30,000-0.585 ]<
20,000-0.585 >
8163 NOIZ GROUP < >[ 40,000-0.035 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.115 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.023 ]/-//[ 45,000-0.025 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.201 60,000-0.202 60,000-0.20 80,000-0.203
2,000-0.20 4,000-0.199 4,000-0.198 4,000-0.197
2,000-0.20 ]/-//[ 10,000-0.20 22,000-0.202 80,000-0.20
100,000-0.203 98,000-0.202 D23-0.19 114,000-0.202
86,000-0.201 4,000-0.203 10,000-0.199 6,000-0.203 ]< >
8186 HONOR MATRIX < >[ 5,000-1.06 ]/-//[ 5,000-1.16 ]< >
8188 GME GROUP < >[ 60,000-1.18 424,000-1.17 112,000-1.165 ]/-//[
8,000-1.165 108,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.26 ]/-//[ 5,000-0.255 40,000-0.25
20,000-0.255 10,000-0.26 ]< 5,000-0.26 >
8191 HONG WEI ASIA < >[ 42,000-0.137 12,000-0.135 60,000-0.134 6,000-0.133
30,000-0.134 210,000-0.133 138,000-0.134 54,000-0.133
Y6,000-0.133 12,000-0.133 36,000-0.134 Y48,000-0.134
36,000-0.133 24,000-0.134 96,000-0.132 ]/-//[
30,000-0.132 Y12,000-0.132 12,000-0.132 18,000-0.134
D4,500-0.122 6,000-0.133 48,000-0.132 Y114,000-0.131
342,000-0.131 ]< 60,000-0.132 >
8193 ASIAPAC FIN INV < >[ 50,000-0.122 90,000-0.125 ]/-//[ 90,000-0.123
170,000-0.124 90,000-0.125 400,000-0.12 200,000-0.118
100,000-0.116 10,000-0.12 90,000-0.116 Y10,000-0.115
10,000-0.115 Y10,000-0.115 ]< >
8195 LEGENDARY EDU < >[ 44,000-0.755 70,000-0.76 136,000-0.77 14,000-0.785
44,000-0.79 28,000-0.80 2,000-0.79 10,000-0.80
2,000-0.795 86,000-0.79 40,000-0.795 10,000-0.80
2,000-0.835 10,000-0.83 10,000-0.81 Y30,000-0.805
14,000-0.815 Y10,000-0.81 Y4,000-0.795 10,000-0.80
10,000-0.805 14,000-0.815 6,000-0.825 Y14,000-0.825
36,000-0.825 12,000-0.83 32,000-0.835 50,000-0.82
20,000-0.835 70,000-0.815 222,000-0.81 298,000-0.80
Y2,000-0.795 2,000-0.78 Y10,000-0.78 16,000-0.795
64,000-0.80 2,000-0.84 4,000-0.82 2,000-0.79
18,000-0.775 2,000-0.81 56,000-0.795 2,000-0.81
2,000-0.825 6,000-0.82 2,000-0.83 22,000-0.825
36,000-0.83 58,000-0.81 4,000-0.825 D1,200-0.79
2,000-0.825 ]/-//[ 2,000-0.825 4,000-0.82 8,000-0.825
58,000-0.805 18,000-0.80 2,000-0.805 20,000-0.80
14,000-0.805 32,000-0.82 Y2,000-0.82 6,000-0.83
36,000-0.82 104,000-0.83 2,000-0.835 38,000-0.84 ]<
22,000-0.83 >
8198 CRYPTO FLOW < >[ 4,000-1.095 20,000-1.08 4,000-1.01 16,000-1.00
32,000-1.005 36,000-1.00 8,000-1.02 4,000-1.025
12,000-1.02 4,000-1.06 4,000-1.035 76,000-1.03 ]/-//[
8,000-1.07 4,000-1.08 4,000-1.05 4,000-1.075 8,000-1.08
4,000-1.055 40,000-1.05 8,000-1.04 52,000-1.03
12,000-1.025 32,000-1.02 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.80 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.175 120,000-0.165 ]/-//[ 110,000-0.173 ]
< >
8217 JU FU TANG BIOT < 40,000-0.115 >[ 80,000-0.113 ]/-//[ 20,000-0.112
170,000-0.10 200,000-0.099 20,000-0.095 ]<
450,000-0.098 >
8219 HANVEY GROUP < >[ 10,000-0.595 20,000-0.58 10,000-0.57 Y10,000-0.55
10,000-0.585 10,000-0.56 D10,000-0.555 20,000-0.56
10,000-0.57 ]/-//[ 20,000-0.57 30,000-0.59 60,000-0.595
70,000-0.60 50,000-0.62 10,000-0.625 10,000-0.635 ]< >
8220 BINGO GROUP < >[ 1,000-4.55 5,000-4.595 3,000-4.65 6,000-4.66
2,000-4.665 8,000-4.64 3,000-4.66 9,000-4.57 5,000-4.60
5,000-4.69 9,000-4.65 ]/-//[ 3,000-4.605 3,000-4.60
8,000-4.66 D150-4.59 1,000-4.695 4,000-4.70 19,000-4.72
8,000-4.65 10,000-4.71 7,000-4.70 14,000-4.705 ]<
1,000-4.70 >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.065 ]< >
8223 ZYY < >[ Y56,000-0.126 4,000-0.126 20,000-0.12 ]/-//[
48,000-0.124 8,000-0.122 28,000-0.121 172,000-0.12
Y4,000-0.12 40,000-0.12 Y8,000-0.12 48,000-0.12
4,000-0.131 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 100,000-0.255 100,000-0.25 ]< >
8229 FUTURE DATA < >[ 50,000-0.875 20,000-0.88 ]/-//[ 30,000-0.84 ]< >
8238 JIUFANG DIGITAL < >[ 32,000-0.106 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 5,000-21.90 8,500-21.60 2,000-21.68 50,000-21.74
30,000-21.76 500-21.50 50,000-21.58 50,000-21.66 ]/-//[
D400-21.08 ]< 1,000-21.46 >
8241 YING KEE TEA < >[ Y80,000-0.168 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.144 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.65 5,000-0.63 5,000-0.625 ]/-//[
5,000-0.65 5,000-0.635 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-3.10 ]/-//[ 14,000-3.10 2,000-3.265
6,000-3.065 14,000-3.06 Y2,000-3.06 2,000-3.225 ]< >
8267 LINEKONG < >[ 2,500-0.172 17,500-0.179 2,000-0.187 2,000-0.184 ]
/-//[ 3,000-0.17 13,500-0.171 ]< >
8268 SMART CITY DEV < >[ 8,000-0.133 80,000-0.132 Y48,000-0.13 32,000-0.126
16,000-0.124 Y96,000-0.124 Y64,000-0.123 216,000-0.123
184,000-0.126 40,000-0.127 ]/-//[ 80,000-0.128
D4,000-0.116 32,000-0.126 328,000-0.125 80,000-0.123
176,000-0.12 72,000-0.123 ]< >
8269 GO UP EDU TECH < 30,000-0.26 U30,000-0.26 >[ 90,000-0.255 Y30,000-0.26
30,000-0.265 ]/-//[ 30,000-0.255 Y90,000-0.255
30,000-0.26 ]< >
8271 GDC < >[ ]/-//[ 260,000-0.079 160,000-0.08 100,000-0.073 ]
< >
8275 CHINA NEW CONS < >[ 1,600,000-0.10 480,000-0.101 520,000-0.102
100,000-0.10 260,000-0.103 40,000-0.10 200,000-0.102
140,000-0.101 300,000-0.10 600,000-0.101 40,000-0.099
220,000-0.101 600,000-0.10 460,000-0.101 800,000-0.102
200,000-0.103 ]/-//[ 400,000-0.103 680,000-0.104
20,000-0.103 20,000-0.101 ]< 20,000-0.103 >
8277 STEEDORIENTAL < >[ 14,000-0.09 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 12,000-1.41 88,000-1.405 8,000-1.41 8,000-1.375
212,000-1.40 116,000-1.405 100,000-1.41 48,000-1.395
8,000-1.39 12,000-1.385 24,000-1.375 4,000-1.37
44,000-1.375 12,000-1.38 24,000-1.375 Y8,000-1.375
136,000-1.375 4,000-1.37 12,000-1.365 132,000-1.36
8,000-1.365 16,000-1.37 4,000-1.36 Y8,000-1.36
32,000-1.36 4,000-1.37 76,000-1.36 16,000-1.37
4,000-1.365 28,000-1.37 4,000-1.375 52,000-1.37
8,000-1.375 4,000-1.365 28,000-1.375 4,000-1.385
52,000-1.38 116,000-1.375 16,000-1.38 28,000-1.37
20,000-1.385 Y12,000-1.385 4,000-1.385 88,000-1.375
20,000-1.37 Y4,000-1.37 12,000-1.37 12,000-1.385
32,000-1.39 52,000-1.38 Y36,000-1.39 24,000-1.39
188,000-1.395 116,000-1.40 12,000-1.395 212,000-1.40
16,000-1.395 12,000-1.39 8,000-1.395 4,000-1.40
20,000-1.395 52,000-1.40 8,000-1.395 196,000-1.40
4,000-1.395 4,000-1.40 8,000-1.39 4,000-1.40 4,000-1.39
4,000-1.40 8,000-1.39 8,000-1.385 76,000-1.395
12,000-1.39 80,000-1.385 Y20,000-1.38 28,000-1.39
32,000-1.38 Y4,000-1.38 124,000-1.38 Y8,000-1.38
28,000-1.375 12,000-1.38 12,000-1.375 564,000-1.38
20,000-1.375 116,000-1.37 60,000-1.365 76,000-1.36
4,000-1.355 112,000-1.365 Y8,000-1.37 100,000-1.36
32,000-1.355 24,000-1.36 4,000-1.35 4,000-1.36
132,000-1.35 Y28,000-1.345 32,000-1.345 4,000-1.34
28,000-1.335 ]/-//[ 4,000-1.33 4,000-1.335 96,000-1.33
Y200,000-1.33 20,000-1.33 Y32,000-1.33 284,000-1.33
16,000-1.335 4,000-1.325 24,000-1.335 Y24,000-1.335
20,000-1.335 36,000-1.34 12,000-1.345 104,000-1.35
24,000-1.355 Y12,000-1.355 56,000-1.355 20,000-1.35
Y56,000-1.35 32,000-1.35 Y20,000-1.35 192,000-1.34
252,000-1.345 128,000-1.35 156,000-1.355 12,000-1.35
12,000-1.355 320,000-1.35 8,000-1.345 12,000-1.35
56,000-1.345 8,000-1.34 24,000-1.345 4,000-1.34
36,000-1.345 8,000-1.34 36,000-1.345 4,000-1.34
24,000-1.345 8,000-1.34 36,000-1.345 4,000-1.34
52,000-1.345 8,000-1.34 28,000-1.345 104,000-1.34
Y12,000-1.34 28,000-1.335 48,000-1.34 108,000-1.345
32,000-1.34 68,000-1.335 320,000-1.34 68,000-1.35
28,000-1.355 12,000-1.35 296,000-1.355 248,000-1.36
248,000-1.365 116,000-1.36 100,000-1.355 12,000-1.36
212,000-1.355 8,000-1.35 24,000-1.355 20,000-1.36
8,000-1.355 4,000-1.35 76,000-1.355 12,000-1.35
4,000-1.355 160,000-1.36 8,000-1.355 32,000-1.36
68,000-1.365 4,000-1.36 32,000-1.365 8,000-1.36
16,000-1.365 4,000-1.36 156,000-1.365 4,000-1.36
12,000-1.365 104,000-1.36 12,000-1.355 24,000-1.36
Y12,000-1.36 8,000-1.355 12,000-1.36 100,000-1.365
Y20,000-1.365 96,000-1.365 116,000-1.36 4,000-1.355
20,000-1.36 20,000-1.355 24,000-1.36 96,000-1.355
16,000-1.36 8,000-1.355 44,000-1.36 52,000-1.355
36,000-1.36 4,000-1.355 12,000-1.36 4,000-1.355
36,000-1.36 4,000-1.355 12,000-1.365 44,000-1.36
12,000-1.365 4,000-1.36 44,000-1.365 8,000-1.36
16,000-1.365 4,000-1.36 44,000-1.365 4,000-1.36
4,000-1.37 Y44,000-1.37 4,000-1.365 Y40,000-1.37
120,000-1.37 4,000-1.365 100,000-1.37 4,000-1.365
8,000-1.375 4,000-1.365 4,000-1.37 Y20,000-1.37
4,000-1.375 4,000-1.37 ]< U8,000-1.38 140,000-1.38 >
8280 CDV HOLDINGS < >[ 2,000-0.054 ]/-//[ 2,000-0.047 2,000-0.053 ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.13 ]/-//[ ]< >
8285 SLING GROUP < >[ 30,000-0.064 Y10,000-0.064 25,000-0.064
60,000-0.069 255,000-0.07 Y5,000-0.07 25,000-0.072
55,000-0.073 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.028 10,000-0.029 ]< >
8292 VSING < >[ 20,000-0.129 ]/-//[ 40,000-0.129 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y60,000-0.099 20,000-0.099 20,000-0.11 ]< >
8297 OCEAN STAR TECH < >[ 40,000-0.053 2,500-0.054 Y465,000-0.054
97,500-0.054 162,500-0.055 2,500-0.056 Y30,000-0.057
25,000-0.057 52,500-0.058 5,000-0.057 50,000-0.058
57,500-0.06 20,000-0.061 2,500-0.062 40,000-0.061
Y100,000-0.06 62,500-0.062 110,000-0.06 Y32,500-0.06
10,000-0.06 5,000-0.059 267,500-0.06 130,000-0.061
92,500-0.062 147,500-0.059 Y20,000-0.06 57,500-0.059
97,500-0.058 5,000-0.057 15,000-0.058 122,500-0.057
127,500-0.056 7,500-0.057 872,500-0.056 602,500-0.054
7,500-0.053 42,500-0.054 2,500-0.053 5,000-0.055
477,500-0.053 Y152,500-0.053 302,500-0.053 62,500-0.052
Y25,000-0.053 52,500-0.052 20,000-0.053 2,500-0.054
35,000-0.055 175,000-0.056 15,000-0.055 55,000-0.056
2,500-0.055 Y85,000-0.055 22,500-0.055 45,000-0.056
290,000-0.055 350,000-0.056 25,000-0.055 80,000-0.056
2,500-0.055 5,000-0.056 12,500-0.055 10,000-0.056
7,500-0.055 5,000-0.056 12,500-0.055 7,500-0.056
72,500-0.055 247,500-0.056 27,500-0.055 Y80,000-0.056
132,500-0.058 37,500-0.059 5,000-0.058 ]/-//[
325,000-0.058 Y80,000-0.058 22,500-0.058 20,000-0.056
12,500-0.055 5,000-0.056 25,000-0.055 10,000-0.058
Y12,500-0.058 2,500-0.055 67,500-0.056 52,500-0.058
100,000-0.059 155,000-0.058 150,000-0.059 17,500-0.058
125,000-0.056 35,000-0.057 5,000-0.056 105,000-0.057
12,500-0.056 Y2,500-0.057 3,997,500-0.057 532,500-0.056
15,000-0.057 2,500-0.058 17,500-0.056 10,000-0.057
Y12,500-0.057 20,000-0.057 2,500-0.056 Y12,500-0.057
2,500-0.057 2,500-0.058 27,500-0.057 ]< 7,500-0.059 >
8299 GT GOLD < 24,000-0.305 >[ 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 72,000-0.305 24,000-0.30
24,000-0.305 3,240,000-0.30 Y192,000-0.30
1,248,000-0.30 24,000-0.305 24,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 72,000-0.295 408,000-0.30
Y24,000-0.30 2,592,000-0.30 24,000-0.305 1,008,000-0.30
24,000-0.305 864,000-0.30 24,000-0.305 3,144,000-0.30
48,000-0.305 2,520,000-0.30 24,000-0.305 48,000-0.30
24,000-0.305 2,400,000-0.30 120,000-0.305
2,232,000-0.30 480,000-0.295 48,000-0.30
1,368,000-0.295 Y48,000-0.295 6,288,000-0.295
Y240,000-0.295 672,000-0.295 96,000-0.29 48,000-0.295
144,000-0.29 384,000-0.295 72,000-0.29 216,000-0.295
72,000-0.29 2,904,000-0.295 24,000-0.30 24,000-0.295
24,000-0.30 24,000-0.295 24,000-0.30 768,000-0.295
Y120,000-0.295 2,112,000-0.295 24,000-0.30
432,000-0.295 24,000-0.30 576,000-0.295 24,000-0.30
528,000-0.295 D3,200-0.27 1,608,000-0.295
Y240,000-0.295 480,000-0.29 288,000-0.295
1,536,000-0.29 24,000-0.295 48,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
24,000-0.29 24,000-0.295 24,000-0.29 96,000-0.295
4,464,000-0.29 Y240,000-0.29 6,648,000-0.29
24,000-0.295 Y96,000-0.29 120,000-0.29 192,000-0.295
912,000-0.29 24,000-0.295 744,000-0.29 24,000-0.295
432,000-0.29 24,000-0.295 24,000-0.285 240,000-0.29
24,000-0.285 384,000-0.29 96,000-0.285 48,000-0.29
144,000-0.285 48,000-0.29 24,000-0.285 144,000-0.29 ]
/-//[ 2,856,000-0.29 216,000-0.285 48,000-0.29
3,816,000-0.285 24,000-0.29 Y24,000-0.285
1,320,000-0.285 120,000-0.28 24,000-0.285
Y192,000-0.285 600,000-0.285 24,000-0.28 24,000-0.285
24,000-0.28 1,488,000-0.285 24,000-0.29 696,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 192,000-0.285 24,000-0.28 24,000-0.285
384,000-0.28 Y216,000-0.28 168,000-0.28 Y24,000-0.28
3,360,000-0.28 48,000-0.275 504,000-0.28 48,000-0.275
624,000-0.28 24,000-0.275 408,000-0.28 24,000-0.275
168,000-0.28 24,000-0.275 1,464,000-0.28 24,000-0.285
2,136,000-0.28 24,000-0.285 96,000-0.28 24,000-0.285
648,000-0.28 24,000-0.275 168,000-0.28 24,000-0.275
72,000-0.28 24,000-0.275 72,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
120,000-0.28 24,000-0.275 3,576,000-0.28 24,000-0.275
96,000-0.28 24,000-0.275 24,000-0.28 384,000-0.275
Y168,000-0.275 552,000-0.275 216,000-0.28 24,000-0.275
312,000-0.28 24,000-0.275 432,000-0.28 24,000-0.275
120,000-0.28 96,000-0.275 3,960,000-0.28 24,000-0.285
816,000-0.28 24,000-0.285 912,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 24,000-0.28 24,000-0.285
96,000-0.28 24,000-0.285 216,000-0.28 24,000-0.285
144,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
888,000-0.28 24,000-0.285 24,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 168,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 48,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 72,000-0.28 24,000-0.285
48,000-0.28 24,000-0.285 24,000-0.28 72,000-0.285
24,000-0.28 24,000-0.285 144,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 216,000-0.28 24,000-0.285
504,000-0.28 24,000-0.285 24,000-0.28 24,000-0.285
24,000-0.275 24,000-0.285 24,000-0.275 24,000-0.285
3,168,000-0.28 120,000-0.275 72,000-0.28 48,000-0.275
480,000-0.28 ]< 4,728,000-0.275 U24,000-0.275
2,184,000-0.275 U72,000-0.275 4,320,000-0.275 >
8300 JIN MI FANG GP < >[ ]/-//[ Y300,000-0.026 ]< >
8305 ST HLDGS < >[ 1,100,000-0.058 1,570,000-0.057 1,330,000-0.056
50,000-0.058 ]/-//[ 100,000-0.058 20,000-0.059
310,000-0.06 1,370,000-0.061 10,000-0.062 Y90,000-0.062
60,000-0.062 40,000-0.063 Y100,000-0.063
1,070,000-0.063 Y110,000-0.063 40,000-0.063
Y210,000-0.063 2,000,000-0.063 Y10,000-0.063
1,970,000-0.063 630,000-0.064 Y180,000-0.064
1,100,000-0.065 200,000-0.064 130,000-0.066
500,000-0.065 540,000-0.064 460,000-0.063
1,110,000-0.065 100,000-0.063 2,180,000-0.065
60,000-0.066 690,000-0.067 770,000-0.069 Y10,000-0.069
110,000-0.069 840,000-0.07 300,000-0.071 100,000-0.07
180,000-0.072 100,000-0.07 270,000-0.072 ]<
380,000-0.072 >
8307 MEDICSKIN < >[ 72,000-0.105 4,000-0.113 ]/-//[ 20,000-0.107 ]< >
8308 GUDOU HLDGS < >[ 128,000-0.028 116,000-0.03 ]/-//[ 116,000-0.029
6,244,000-0.028 668,000-0.027 596,000-0.026
2,412,000-0.025 1,408,000-0.026 392,000-0.027 ]<
60,000-0.026 >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.071 90,000-0.07 10,000-0.071
920,000-0.07 ]< >
8310 YANCHENG PORT < >[ 160,000-0.204 160,000-0.231 150,000-0.215
150,000-0.231 ]/-//[ ]< >
8313 ZACD < >[ 70,000-0.028 Y50,000-0.028 ]/-//[ 50,000-0.028
10,000-0.026 Y20,000-0.028 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.22 12,000-0.208 2,000-0.207 ]/-//[
10,000-0.22 48,000-0.215 86,000-0.208 144,000-0.207
30,000-0.208 10,000-0.21 2,000-0.215 4,000-0.208
2,000-0.212 ]< >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.085 ]< >
8320 AEC GROUP < >[ 200,000-0.078 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.75 10,000-1.745 10,000-1.74 20,000-1.73 ]
/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.098 50,000-0.10 Y20,000-0.101
20,000-0.102 40,000-0.105 10,000-0.11 10,000-0.099
10,000-0.098 10,000-0.107 ]< >
8331 P.B. GROUP < >[ ]/-//[ 30,000-0.212 10,000-0.211 ]< >
8341 AESO HOLDING < >[ 5,000-0.136 15,000-0.134 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.40 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.105 50,000-0.115 5,000-0.12 55,000-0.129
5,000-0.122 5,000-0.13 15,000-0.138 40,000-0.139
10,000-0.13 20,000-0.139 Y30,000-0.139 65,000-0.15
5,000-0.157 45,000-0.158 35,000-0.15 10,000-0.151
5,000-0.156 30,000-0.15 25,000-0.141 5,000-0.14
210,000-0.139 5,000-0.136 Y15,000-0.135 10,000-0.141
5,000-0.137 50,000-0.136 10,000-0.135 ]/-//[
15,000-0.133 35,000-0.131 Y35,000-0.131 75,000-0.131
115,000-0.13 ]< 5,000-0.129 >
8360 BASIC H NEWLIFE < >[ ]/-//[ 60,000-0.30 ]< >
8365 HATCHER GROUP < >[ 10,000-0.76 10,000-0.765 10,000-0.775 320,000-0.77
120,000-0.775 10,000-0.815 10,000-0.795 20,000-0.76
10,000-0.755 130,000-0.765 10,000-0.75 300,000-0.76
10,000-0.75 110,000-0.76 ]/-//[ 10,000-0.75
340,000-0.76 10,000-0.765 10,000-0.77 170,000-0.775
60,000-0.765 120,000-0.77 ]< 10,000-0.775 >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.25 10,000-0.249 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-6.825 8,000-6.82 ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.00 12,000-2.015 4,000-2.04 ]/-//[
8,000-2.035 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.156 100,000-0.156 ]/-//[ 300,000-0.155
400,000-0.156 200,000-0.155 ]< >
8373 INDIGO STAR < >[ ]/-//[ D3,000-0.90 D2,000-0.95 5,000-0.95 ]< >
8375 DATA UNION CAP < >[ 10,000-0.97 10,000-0.965 10,000-0.96 20,000-0.945
Y840,000-0.96 ]/-//[ 10,000-0.98 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.099 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.125 30,000-0.126 10,000-0.125
30,000-0.129 20,000-0.126 30,000-0.129 30,000-0.13 ]/-//
[ 10,000-0.134 ]< >
8391 CORNERSTONE TEC < >[ 356,000-0.295 804,000-0.30 ]/-//[ 200,000-0.30
200,000-0.295 300,000-0.30 16,000-0.295 200,000-0.30 ]
< >
8395 ZXZN QI-HOUSE < >[ 100,000-1.76 100,000-1.755 160,000-1.75
20,000-1.68 20,000-1.70 20,000-1.73 20,000-1.68
20,000-1.67 60,000-1.69 Y20,000-1.69 20,000-1.685
40,000-1.68 20,000-1.67 20,000-1.655 40,000-1.65
20,000-1.63 80,000-1.615 40,000-1.60 Y20,000-1.675
40,000-1.60 Y20,000-1.58 20,000-1.505 100,000-1.565
60,000-1.57 20,000-1.58 40,000-1.635 60,000-1.63
Y20,000-1.605 60,000-1.59 100,000-1.585 40,000-1.55
20,000-1.545 40,000-1.55 20,000-1.54 20,000-1.53
40,000-1.51 60,000-1.505 60,000-1.50 40,000-1.515
60,000-1.55 40,000-1.585 40,000-1.59 20,000-1.60
20,000-1.62 100,000-1.625 160,000-1.63 40,000-1.60
100,000-1.68 20,000-1.65 60,000-1.64 20,000-1.635
20,000-1.64 20,000-1.675 20,000-1.68 Y40,000-1.68
20,000-1.66 40,000-1.64 100,000-1.66 20,000-1.63
100,000-1.625 60,000-1.57 140,000-1.60 40,000-1.62
20,000-1.625 20,000-1.62 120,000-1.625 40,000-1.65
20,000-1.655 40,000-1.625 20,000-1.62 20,000-1.65
20,000-1.655 80,000-1.66 20,000-1.665 100,000-1.65
40,000-1.68 40,000-1.685 40,000-1.65 80,000-1.64
40,000-1.68 20,000-1.675 80,000-1.65 20,000-1.675
20,000-1.67 60,000-1.65 20,000-1.67 60,000-1.675
120,000-1.68 40,000-1.685 40,000-1.66 40,000-1.655
80,000-1.65 Y20,000-1.685 100,000-1.69 ]/-//[
260,000-1.70 20,000-1.72 100,000-1.69 20,000-1.695
40,000-1.69 40,000-1.75 60,000-1.71 60,000-1.705
180,000-1.70 20,000-1.725 40,000-1.72 Y20,000-1.725
20,000-1.73 20,000-1.735 20,000-1.695 60,000-1.69
60,000-1.68 60,000-1.67 60,000-1.66 20,000-1.705
40,000-1.67 20,000-1.675 20,000-1.66 20,000-1.65
40,000-1.625 120,000-1.645 180,000-1.65 20,000-1.665
20,000-1.66 40,000-1.665 20,000-1.67 60,000-1.65
60,000-1.645 20,000-1.65 40,000-1.665 20,000-1.66
20,000-1.67 60,000-1.65 80,000-1.645 20,000-1.65
Y20,000-1.66 40,000-1.635 20,000-1.63 20,000-1.625
20,000-1.62 100,000-1.605 Y20,000-1.60 140,000-1.60
20,000-1.605 60,000-1.585 Y160,000-1.60 20,000-1.60
40,000-1.59 20,000-1.625 20,000-1.60 20,000-1.63
20,000-1.605 20,000-1.63 20,000-1.62 40,000-1.615
20,000-1.645 20,000-1.635 20,000-1.65 20,000-1.63
40,000-1.64 20,000-1.63 20,000-1.65 20,000-1.64
20,000-1.655 20,000-1.63 20,000-1.625 140,000-1.64
20,000-1.635 60,000-1.645 20,000-1.65 20,000-1.67 ]<
40,000-1.635 >
8400 ASIA PIONEER < 40,000-0.082 >[ ]/-//[ D8,000-0.081 10,000-0.078 ]< >
8402 PLATEAU TL < >[ 10,000-0.11 ]/-//[ 10,000-0.106 95,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ Y4,000-3.005 ]/-//[ Y4,000-3.05 4,000-3.005
4,000-3.00 D1,000-2.85 4,000-3.00 ]< >
8406 CHINA ORAL IND < >[ 60,000-0.092 110,000-0.09 ]/-//[ Y10,000-0.09
110,000-0.089 10,000-0.086 Y50,000-0.086 10,000-0.085
90,000-0.084 Y50,000-0.083 170,000-0.082 60,000-0.081
60,000-0.08 Y50,000-0.08 40,000-0.08 30,000-0.077
10,000-0.076 100,000-0.084 10,000-0.078 10,000-0.084
40,000-0.085 20,000-0.086 20,000-0.081 20,000-0.085
50,000-0.086 50,000-0.082 20,000-0.081 290,000-0.087
190,000-0.083 10,000-0.082 10,000-0.083 Y40,000-0.086 ]
< >
8411 K W NELSON GP < >[ 50,000-0.109 ]/-//[ 50,000-0.116 ]< >
8413 ASIA GROCERY < >[ 10,000-0.063 10,000-0.062 10,000-0.061 70,000-0.06
40,000-0.061 100,000-0.06 Y10,000-0.06 70,000-0.06
10,000-0.063 ]/-//[ 80,000-0.06 Y20,000-0.06
90,000-0.06 10,000-0.063 130,000-0.06 20,000-0.063
Y100,000-0.063 10,000-0.065 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.121 ]/-//[ 5,000-0.125 85,000-0.12
50,000-0.119 40,000-0.118 45,000-0.117 95,000-0.115
85,000-0.114 5,000-0.124 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.022 10,000-0.021 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.54 2,000-0.535 6,000-0.49 10,000-0.52 ]
/-//[ 18,000-0.51 6,000-0.55 ]< >
8419 AV PROMOTIONS < >[ 150,000-0.072 120,000-0.071 10,000-0.072 ]/-//[
10,000-0.072 ]< >
8426 MODERN LIVING < >[ 50,000-0.249 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.36 40,000-1.365 10,000-1.37 30,000-1.365
20,000-1.37 50,000-1.365 20,000-1.37 210,000-1.365
30,000-1.355 20,000-1.35 170,000-1.36 40,000-1.365 ]/-//
[ 80,000-1.365 30,000-1.345 90,000-1.36 20,000-1.345
10,000-1.34 30,000-1.36 230,000-1.34 10,000-1.345
70,000-1.34 40,000-1.35 20,000-1.355 10,000-1.335
20,000-1.345 10,000-1.35 30,000-1.345 10,000-1.355
60,000-1.35 20,000-1.345 10,000-1.34 10,000-1.345
40,000-1.35 50,000-1.34 10,000-1.345 40,000-1.355
10,000-1.345 10,000-1.355 10,000-1.34 30,000-1.345
10,000-1.34 30,000-1.345 30,000-1.355 30,000-1.345
20,000-1.355 30,000-1.35 20,000-1.345 60,000-1.35
20,000-1.34 10,000-1.345 20,000-1.34 10,000-1.345
20,000-1.35 40,000-1.355 20,000-1.36 10,000-1.365
70,000-1.37 10,000-1.355 10,000-1.37 20,000-1.375
20,000-1.37 ]< 20,000-1.37 >
8436 TAKBO GROUP < >[ 75,000-0.315 ]/-//[ 130,000-0.315 110,000-0.31
Y15,000-0.31 100,000-0.31 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.135 2,000-1.165 Y2,000-1.165 ]/-//[
Y4,000-1.17 Y12,000-1.165 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.41 10,000-0.42 10,000-0.45 Y10,000-0.45
10,000-0.43 20,000-0.435 30,000-0.45 30,000-0.47
10,000-0.48 20,000-0.49 150,000-0.47 10,000-0.49
10,000-0.45 20,000-0.435 10,000-0.455 ]/-//[
10,000-0.455 10,000-0.47 10,000-0.48 10,000-0.49
10,000-0.45 20,000-0.485 150,000-0.49 190,000-0.48
10,000-0.46 10,000-0.475 10,000-0.44 60,000-0.435
20,000-0.43 Y10,000-0.43 20,000-0.43 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.79 4,000-0.80 20,000-0.805 4,000-0.81
18,000-0.815 2,000-0.83 16,000-0.835 26,000-0.875
2,000-0.88 2,000-0.875 16,000-0.88 16,000-0.90
2,000-0.925 36,000-0.90 2,000-0.925 24,000-0.93
20,000-0.96 4,000-0.94 4,000-0.95 4,000-0.955
8,000-0.93 Y4,000-0.92 10,000-0.93 D100-0.65
16,000-0.93 ]/-//[ 2,000-0.92 D100-0.855 42,000-0.92
2,000-0.885 10,000-0.88 2,000-0.875 2,000-0.865
4,000-0.86 2,000-0.85 2,000-0.83 2,000-0.835
30,000-0.85 D1,700-0.82 4,000-0.855 D1,700-0.805
D900-0.85 4,000-0.855 ]< >
8447 MS CONCEPT < >[ 50,000-0.067 10,000-0.065 ]/-//[ Y10,000-0.067
300,000-0.067 Y70,000-0.068 Y40,000-0.067 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.77 30,000-0.78 10,000-0.785 ]/-//[
20,000-0.76 20,000-0.755 20,000-0.75 10,000-0.77
20,000-0.775 200,000-0.78 20,000-0.79 10,000-0.80
20,000-0.795 10,000-0.80 20,000-0.795 10,000-0.80 ]<
10,000-0.80 >
8455 LAI GROUP < >[ 1,310,000-0.024 300,000-0.025 Y20,000-0.026
20,000-0.025 Y10,000-0.026 ]/-//[ 300,000-0.024
90,000-0.025 3,400,000-0.024 100,000-0.023
2,000,000-0.024 20,000-0.025 600,000-0.024
Y240,000-0.024 200,000-0.024 30,000-0.025 930,000-0.024
Y20,000-0.024 80,000-0.024 100,000-0.023 290,000-0.024
20,000-0.025 50,000-0.023 30,000-0.025 30,000-0.023
80,000-0.024 130,000-0.023 10,000-0.025 130,000-0.024
100,000-0.023 40,000-0.024 50,000-0.023 50,000-0.024
100,000-0.023 40,000-0.024 ]< 90,000-0.024 >
8456 MANSION INTL < >[ ]/-//[ Y10,000-0.325 ]< >
8460 BASETROPHY GP < >[ 10,000-0.40 ]/-//[ D4,000-0.395 85,000-0.39
D4,000-0.385 5,000-0.385 5,000-0.39 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.35 ]/-//[ 10,000-0.35 ]< 40,000-0.34 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.30 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.10 ]< >
8480 FURNIWEB < >[ 4,000-0.15 8,000-0.154 136,000-0.145 4,000-0.143
D800-0.142 4,000-0.143 292,000-0.151 ]/-//[ 4,000-0.151
24,000-0.152 24,000-0.15 8,000-0.148 60,000-0.15 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 90,000-0.26 5,000-0.27 20,000-0.265
170,000-0.26 ]< >
8483 MAX SIGHT GROUP < 24,000-0.187 >[ 8,000-0.187 104,000-0.194
56,000-0.187 160,000-0.194 Y8,000-0.194 152,000-0.193
8,000-0.188 128,000-0.187 184,000-0.186 ]/-//[
544,000-0.193 96,000-0.19 1,000,000-0.187 64,000-0.186
32,000-0.185 240,000-0.183 72,000-0.187 104,000-0.184
240,000-0.183 56,000-0.185 40,000-0.184 40,000-0.185 ]
< >
8487 ISP GLOBAL < >[ 500,000-0.082 200,000-0.081 ]/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.225 10,000-0.22 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.119 10,000-0.128 5,000-0.127 ]/-//[
30,000-0.122 50,000-0.123 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.325 ]/-//[ 16,000-0.355 184,000-0.36 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.655 92,000-0.65 36,000-0.655 28,000-0.63
4,000-0.62 8,000-0.625 Y4,000-0.62 40,000-0.625
56,000-0.62 12,000-0.615 72,000-0.61 12,000-0.605
348,000-0.60 16,000-0.595 128,000-0.59 384,000-0.58
44,000-0.585 Y32,000-0.585 24,000-0.585 44,000-0.615
28,000-0.62 12,000-0.625 12,000-0.63 64,000-0.64
16,000-0.655 24,000-0.66 24,000-0.625 4,000-0.645
4,000-0.65 8,000-0.655 160,000-0.66 104,000-0.655
96,000-0.66 32,000-0.655 468,000-0.66 20,000-0.645
368,000-0.66 12,000-0.665 60,000-0.67 60,000-0.68
32,000-0.66 4,000-0.67 24,000-0.685 68,000-0.695
20,000-0.70 28,000-0.705 172,000-0.75 24,000-0.72
176,000-0.75 24,000-0.745 36,000-0.75 12,000-0.68
56,000-0.745 12,000-0.70 160,000-0.68 24,000-0.67
116,000-0.66 204,000-0.675 Y32,000-0.69 32,000-0.69
68,000-0.70 72,000-0.69 132,000-0.685 120,000-0.68
16,000-0.685 88,000-0.68 48,000-0.70 ]/-//[
24,000-0.685 8,000-0.68 80,000-0.685 Y28,000-0.685
104,000-0.68 Y16,000-0.68 4,000-0.68 16,000-0.675
16,000-0.665 244,000-0.66 64,000-0.665 156,000-0.66
4,000-0.67 4,000-0.68 12,000-0.67 32,000-0.66
4,000-0.675 4,000-0.66 32,000-0.655 8,000-0.65
8,000-0.645 4,000-0.64 8,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.221 60,000-0.295 Y20,000-0.225
20,000-0.235 60,000-0.226 20,000-0.26 60,000-0.29
60,000-0.242 80,000-0.285 60,000-0.29 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.52 ]/-//[ 2,000-0.51 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.375 ]/-//[ 20,000-0.37 10,000-0.375
Y30,000-0.38 ]< >
8516 ZY INTL < >[ 5,000-1.45 ]/-//[ 5,000-1.55 20,000-1.65 ]< >
8519 XINXIANG ERA < >[ 40,000-0.33 ]/-//[ 40,000-0.33 40,000-0.35 ]< >
8525 BAIYING HOLDING < >[ 10,000-0.85 ]/-//[ 2,000-0.555 2,000-0.615
4,000-0.565 Y4,000-0.56 ]< >
8526 WING FUNG GROUP < >[ 30,000-0.33 20,000-0.34 600,000-0.35 ]/-//[
200,000-0.36 70,000-0.37 140,000-0.385 10,000-0.375
120,000-0.385 60,000-0.38 90,000-0.375 Y40,000-0.365
30,000-0.38 100,000-0.385 Y20,000-0.385 ]< >
8527 JLOGO HLDGS < 90,000-0.215 U5,000-0.215 155,000-0.215 >[
5,000-0.215 200,000-0.216 30,000-0.217 60,000-0.218
20,000-0.217 190,000-0.218 30,000-0.215 200,000-0.219
100,000-0.22 25,000-0.216 35,000-0.219 40,000-0.216
460,000-0.215 150,000-0.22 310,000-0.218 100,000-0.222
20,000-0.223 60,000-0.224 155,000-0.23 Y5,000-0.245
20,000-0.25 5,000-0.285 40,000-0.26 20,000-0.28
25,000-0.275 5,000-0.285 45,000-0.30 200,000-0.31
245,000-0.30 15,000-0.285 30,000-0.275 65,000-0.32
20,000-0.35 Y35,000-0.32 80,000-0.32 95,000-0.315
5,000-0.28 10,000-0.31 20,000-0.315 60,000-0.30
20,000-0.28 135,000-0.275 5,000-0.265 Y10,000-0.265
20,000-0.26 5,000-0.25 Y5,000-0.265 5,000-0.265
10,000-0.26 Y60,000-0.265 55,000-0.265 5,000-0.275
5,000-0.265 80,000-0.275 5,000-0.265 285,000-0.27
10,000-0.265 40,000-0.26 Y15,000-0.26 20,000-0.26
Y5,000-0.26 45,000-0.26 320,000-0.25 Y5,000-0.25
45,000-0.25 5,000-0.26 760,000-0.25 160,000-0.255
55,000-0.26 Y55,000-0.26 10,000-0.26 Y10,000-0.26
130,000-0.25 10,000-0.249 35,000-0.244 85,000-0.243
70,000-0.24 5,000-0.241 10,000-0.248 150,000-0.249
60,000-0.25 670,000-0.26 5,000-0.255 Y5,000-0.26
130,000-0.255 90,000-0.26 5,000-0.265 Y5,000-0.265
25,000-0.265 Y5,000-0.265 545,000-0.265 10,000-0.27
Y15,000-0.27 15,000-0.27 40,000-0.265 30,000-0.26
5,000-0.265 25,000-0.26 105,000-0.255 45,000-0.26
100,000-0.265 80,000-0.26 5,000-0.265 55,000-0.27
25,000-0.265 255,000-0.26 185,000-0.265 280,000-0.275
15,000-0.28 35,000-0.285 230,000-0.28 Y10,000-0.28
135,000-0.285 175,000-0.29 85,000-0.295 20,000-0.29
365,000-0.28 190,000-0.285 Y5,000-0.285 10,000-0.285
45,000-0.28 15,000-0.275 20,000-0.27 15,000-0.26
10,000-0.275 20,000-0.27 30,000-0.275 40,000-0.28
90,000-0.285 20,000-0.28 180,000-0.275 20,000-0.28
365,000-0.275 50,000-0.265 75,000-0.28 Y25,000-0.28
110,000-0.28 30,000-0.275 20,000-0.28 ]/-//[
15,000-0.28 10,000-0.275 Y20,000-0.27 150,000-0.27
60,000-0.265 280,000-0.27 1,020,000-0.265 35,000-0.27
10,000-0.275 5,000-0.27 15,000-0.275 60,000-0.27
75,000-0.275 Y5,000-0.275 190,000-0.275 315,000-0.28
105,000-0.285 15,000-0.28 175,000-0.275 100,000-0.28
Y15,000-0.28 15,000-0.285 450,000-0.28 Y10,000-0.28
290,000-0.275 475,000-0.27 105,000-0.28 145,000-0.275 ]
< >
8529 UBOT HOLDING < >[ 15,000-0.31 Y5,000-0.31 Y25,000-0.315 10,000-0.305
Y20,000-0.29 10,000-0.29 10,000-0.31 55,000-0.315
45,000-0.305 10,000-0.30 ]/-//[ 20,000-0.295
5,000-0.315 10,000-0.32 5,000-0.325 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.067 160,000-0.068 D2,400-0.056 ]/-//[
16,000-0.068 16,000-0.067 96,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.14 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 95,000-0.242 5,000-0.243 ]/-//[ 5,000-0.242
20,000-0.243 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.21 ]/-//[ 20,000-0.219 ]< >
8540 VICTORY SEC < >[ 1,000-4.375 1,000-4.37 15,000-4.36 40,000-4.365
83,000-4.36 ]/-//[ 57,000-4.36 5,000-4.355 20,000-4.35
36,000-4.365 25,000-4.36 11,000-4.365 37,000-4.375 ]< >
8545 AMUSE GROUP < >[ 104,000-0.034 Y8,000-0.037 104,000-0.039 ]/-//[
8,000-0.035 8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 300,000-0.077 2,700,000-0.076 80,000-0.074
40,000-0.073 2,690,000-0.075 Y920,000-0.076
640,000-0.076 ]< >
8549 GOLDEN LEAF INT < >[ 60,000-0.204 ]/-//[ ]< >
8580 KPM HOLDING RTS < >[ 70,000-0.018 70,000-0.019 150,000-0.02
60,000-0.022 10,000-0.024 270,000-0.025 10,000-0.022
500,000-0.021 80,000-0.02 D800-0.015 460,000-0.021
1,070,000-0.022 ]/-//[ 40,000-0.022 10,000-0.025
D2,000-0.016 Y80,000-0.025 10,000-0.025 D800-0.013
110,000-0.025 30,000-0.026 100,000-0.027 50,000-0.028
20,000-0.026 80,000-0.023 D6,000-0.013 20,000-0.024
60,000-0.025 10,000-0.026 Y50,000-0.025 Y60,000-0.024
60,000-0.023 D9,200-0.02 10,000-0.023 D6,000-0.017
20,000-0.023 20,000-0.025 500,000-0.026 20,000-0.027
50,000-0.028 D9,200-0.025 D800-0.016 10,000-0.028
Y220,000-0.03 80,000-0.03 D6,000-0.026 D2,400-0.02
320,000-0.03 100,000-0.028 730,000-0.027 280,000-0.026 ]
< >
8601 BOLTEK < >[ 10,000-0.235 ]/-//[ ]< >
8611 JUFEEL < 5,000-0.805 >[ 5,000-0.815 65,000-0.81 5,000-0.82
Y10,000-0.825 90,000-0.81 25,000-0.82 975,000-0.825
95,000-0.805 40,000-0.795 ]/-//[ 25,000-0.795
50,000-0.79 50,000-0.785 50,000-0.79 10,000-0.785
15,000-0.795 ]< 5,000-0.785 >
8613 ORIENTAL PAY < >[ ]/-//[ 650,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y30,000-0.087 10,000-0.085 Y110,000-0.085
Y10,000-0.086 Y100,000-0.085 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.075 40,000-0.079 40,000-0.08 ]/-//[
180,000-0.08 300,000-0.081 ]< >
8620 AE LOGISTICS < >[ 5,000-0.146 15,000-0.148 40,000-0.147
125,000-0.146 75,000-0.145 55,000-0.144 85,000-0.143
60,000-0.142 30,000-0.141 5,000-0.14 160,000-0.139
35,000-0.14 40,000-0.136 5,000-0.135 180,000-0.132
60,000-0.131 45,000-0.13 55,000-0.133 120,000-0.132
25,000-0.13 20,000-0.131 Y15,000-0.131 10,000-0.131
100,000-0.13 220,000-0.139 50,000-0.14 40,000-0.135
65,000-0.134 5,000-0.133 210,000-0.132 195,000-0.131
85,000-0.13 20,000-0.132 Y10,000-0.132 125,000-0.131
175,000-0.13 325,000-0.133 170,000-0.134 10,000-0.137 ]
/-//[ 60,000-0.138 165,000-0.137 20,000-0.139
115,000-0.137 Y85,000-0.139 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.039 8,000-0.04 Y104,000-0.04
Y168,000-0.041 Y168,000-0.042 16,000-0.04 104,000-0.039
56,000-0.04 56,000-0.042 Y8,000-0.043 208,000-0.039
Y400,000-0.039 32,000-0.039 Y528,000-0.039
192,000-0.039 Y72,000-0.039 144,000-0.039 Y16,000-0.043
200,000-0.04 Y16,000-0.044 32,000-0.04 24,000-0.043 ]
/-//[ 128,000-0.043 80,000-0.04 Y304,000-0.04
16,000-0.04 Y72,000-0.039 ]< >
8622 JOYZYME GROUP < >[ Y8,000-0.17 112,000-0.172 16,000-0.17 Y16,000-0.17
112,000-0.167 48,000-0.166 72,000-0.165 24,000-0.161
80,000-0.16 Y8,000-0.16 40,000-0.16 16,000-0.158
Y8,000-0.157 32,000-0.162 8,000-0.174 ]/-//[
32,000-0.177 8,000-0.178 ]< >
8627 ORANGE TOUR < >[ 8,000-0.066 72,000-0.067 8,000-0.061 48,000-0.067
72,000-0.066 32,000-0.064 48,000-0.063 ]/-//[
168,000-0.064 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.37 4,000-0.35 4,000-0.39 4,000-0.395
40,000-0.41 Y164,000-0.41 324,000-0.41 Y16,000-0.41
12,000-0.41 60,000-0.415 Y4,000-0.42 60,000-0.42
Y16,000-0.42 4,000-0.45 4,000-0.505 Y4,000-0.50
4,000-0.50 32,000-0.49 Y36,000-0.49 12,000-0.435
16,000-0.43 12,000-0.425 16,000-0.42 4,000-0.47
12,000-0.45 48,000-0.425 12,000-0.45 20,000-0.465
156,000-0.46 80,000-0.465 32,000-0.47 24,000-0.465
24,000-0.47 24,000-0.465 20,000-0.42 8,000-0.415
4,000-0.455 8,000-0.42 12,000-0.41 4,000-0.445
4,000-0.41 4,000-0.445 20,000-0.415 4,000-0.445
36,000-0.44 Y4,000-0.445 4,000-0.44 4,000-0.435
4,000-0.43 4,000-0.425 28,000-0.42 Y124,000-0.415
8,000-0.415 4,000-0.43 28,000-0.41 4,000-0.425
Y4,000-0.425 4,000-0.43 16,000-0.42 4,000-0.43
12,000-0.42 156,000-0.43 64,000-0.435 264,000-0.44
16,000-0.435 160,000-0.44 4,000-0.445 112,000-0.44
8,000-0.445 32,000-0.435 148,000-0.445 4,000-0.45
4,000-0.455 8,000-0.445 4,000-0.455 168,000-0.45
16,000-0.455 20,000-0.45 32,000-0.455 132,000-0.45
116,000-0.455 156,000-0.46 ]/-//[ 12,000-0.45
64,000-0.44 40,000-0.435 4,000-0.43 20,000-0.45
120,000-0.44 180,000-0.45 4,000-0.46 100,000-0.465
48,000-0.47 12,000-0.46 88,000-0.45 Y12,000-0.445
8,000-0.445 8,000-0.47 Y20,000-0.455 Y8,000-0.46
364,000-0.46 8,000-0.465 32,000-0.47 36,000-0.46
12,000-0.47 12,000-0.455 68,000-0.45 28,000-0.47
12,000-0.455 96,000-0.45 4,000-0.47 40,000-0.46 ]< >
8637 METASURFACE < >[ Y3,000-3.70 2,000-3.70 4,000-3.72 9,000-3.70
1,000-3.72 5,000-3.70 1,000-3.72 3,000-3.70 1,000-3.72
22,000-3.70 Y1,000-3.675 2,000-3.69 1,000-3.67 ]/-//[
4,000-3.67 8,000-3.68 8,000-3.67 ]< >
8646 CHINA HONGGUANG < >[ 630,000-0.249 105,000-0.25 6,000-0.249
24,000-0.248 105,000-0.247 84,000-0.246 30,000-0.255
435,000-0.26 84,000-0.255 ]/-//[ 57,000-0.26
213,000-0.265 102,000-0.27 84,000-0.26 Y63,000-0.27
327,000-0.27 3,000-0.275 Y60,000-0.275 138,000-0.275
963,000-0.28 3,000-0.285 3,000-0.28 3,000-0.285
351,000-0.28 33,000-0.285 144,000-0.28 Y360,000-0.28
9,000-0.28 3,000-0.275 24,000-0.28 3,000-0.275
87,000-0.28 51,000-0.275 132,000-0.27 48,000-0.275
330,000-0.28 ]< 81,000-0.28 >
8659 YIK WO INTL < >[ 100,000-0.111 100,000-0.11 Y50,000-0.11
190,000-0.11 ]/-//[ Y30,000-0.11 100,000-0.11 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.122 40,000-0.124 190,000-0.125
30,000-0.126 Y730,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8160 GOLDWAY EDU < >[ ]/-//[ Y996,000-0.54 ]< >
8239 CAPITAL FIN < >[ 39,500-21.74 30,000-21.76 50,000-21.58
50,000-21.66 ]/-//[ ]< >
8375 DATA UNION CAP < >[ Y840,000-0.96 ]/-//[ ]< >
8611 JUFEEL < >[ 975,000-0.825 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/09/2026:
Market Total : HK$ 80,009,861
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 456,000 250,100 4,888,000 2,674,330
8279 AGTECH HOLDINGS 132,000 180,260 11,344,000 15,471,560
8299 GT GOLD 2,784,000 807,480 111,987,200 32,261,304
Total Shares (SH): 3,372,000 128,219,200
Total Value ($) :
HKD Stocks - HKD 1,237,840 HKD 50,407,194
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,372,000
Short Selling Turnover Total Value ($) : HKD 1,237,840
Total market turnover : HKD 113,432,526
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 113,432,526
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,372,000
Short Selling Turnover Total Value ($) : HKD 1,237,840
Total market turnover : HKD 113,432,526
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 16,000 9,160
8279 AGTECH HOLDINGS 256,000 343,100
8299 GT GOLD 3,960,000 1,175,520
Total Shares (SH): 4,232,000
Total Value ($) :
HKD Stocks - HKD 1,527,780
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,232,000
Short Selling Turnover Total Value ($) : HKD 1,527,780
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8540 VICTORY SEC INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.012 PER SHARE
2. INDEX AMENDMENT
-