173/260915
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 SEP 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 21.30 21.19 +0.11 +0.519
Advanced : 70
Declined : 86
Unchanged : 151
Today's Turnover:
(HK$): 95,191,010
(Shares): 375,009,978
(Deals): 6,863
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 14,985,760 10,720,000 1.43 1.36
8305 ST HLDGS HKD 12,528,553 111,983,500 0.128 0.082
8299 GT GOLD HKD 8,644,680 32,688,000 0.275 0.26
8162 LOCO HK HKD 4,406,400 7,520,000 0.595 0.565
8237 LINK HOLDINGS HKD 4,284,600 5,358,000 0.83 0.79
8611 JUFEEL HKD 4,223,150 5,405,000 0.795 0.78
8395 ZXZN QI-HOUSE HKD 3,927,400 2,200,000 1.875 1.635
8239 CAPITAL FIN HKD 2,817,518 129,020 22.40 21.46
8431 HAO BAI INTL HKD 2,739,150 2,020,000 1.38 1.335
8007 GLOBALSTRAT HKD 2,443,030 4,880,400 0.525 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ST HLDGS HKD 111,983,500 12,528,553 0.128 0.082
8299 GT GOLD HKD 32,688,000 8,644,680 0.275 0.26
8308 GUDOU HLDGS HKD 27,632,000 668,904 0.03 0.023
8547 PACIFIC LEGEND HKD 25,400,000 1,784,930 0.073 0.068
8027 KPM HOLDING HKD 14,165,000 1,485,540 0.133 0.095
8275 CHINA NEW CONS HKD 10,980,000 1,116,620 0.103 0.101
8279 AGTECH HOLDINGS HKD 10,720,000 14,985,760 1.43 1.36
8226 KOALA FIN GP HKD 10,125,000 1,113,685 0.11 0.105
8162 LOCO HK HKD 7,520,000 4,406,400 0.595 0.565
8191 HONG WEI ASIA HKD 7,014,000 743,220 0.13 0.092
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.075 0.075 - -
0.075 0.067 - -
8005 YUXING INFOTECH HKD 0.053 0.057 0.058 314,000
0.058 0.053 0.047 17,824
8006 SINO SPLENDID HKD 0.10 0.12 - 187
0.10 0.093 - 15
* 8007 GLOBALSTRAT HKD 0.505 0.51 0.525 4,880,400
0.505 0.49 0.50 2,443,030
8013 ECI TECH HKD 0.058 0.064 0.058 20,000
0.058 0.056 0.058 1,160
8017 TRADEGO HKD 1.17 1.19 1.17 16,000
1.17 1.165 1.17 18,720
8018 FINSOFT FIN HKD 0.044 0.043 0.045 1,910,000
0.043 0.04 0.041 78,490
8019 HAO WEN HLDGS HKD 0.071 0.08 0.075 122,500
0.071 0.071 0.07 8,842
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.164 0.183 0.164 23,000
0.164 0.164 0.157 3,656
8023 KWONG MAN KEE HKD 0.335 0.345 0.345 474,000
0.335 0.33 0.33 158,520
8026 CB GLOBAL HKD 0.29 0.35 0.37 764,000
0.35 0.32 0.29 246,340
* 8027 KPM HOLDING HKD 0.14 0.096 0.133 14,165,000
0.096 0.095 0.095 1,485,540
8028 TIMELESS HKD 0.163 0.199 - 2,000
0.163 0.161 - 312
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.555 1.47 1.60 129,000
1.42 1.375 1.36 194,310
8031 ETS GROUP HKD 0.29 0.29 - -
0.29 0.28 - -
8033 VODATEL NETWORK HKD 0.106 0.119 0.096 50,000
0.106 0.106 0.096 4,800
8035 JANCO HOLDINGS HKD 0.063 0.066 0.063 440,000
0.063 0.058 0.056 25,300
8036 EBROKER GROUP HKD 0.047 0.047 0.047 860,000
0.046 0.046 0.044 38,720
8037 CH BIOTECH SER HKD 0.63 0.62 0.63 35,000
0.60 0.60 0.60 21,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.555 0.555 - -
0.555 0.465 - -
8041 INTELLIMARK AI HKD 0.625 0.615 0.62 949,000
0.615 0.56 0.525 547,595
8042 KOS TALENT GP HKD 0.076 0.075 0.076 70,000
0.075 0.074 0.076 5,320
8043 ATLINKS HKD 0.214 - 0.214 10,000
0.214 0.214 0.214 2,140
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.38 - -
2.32 2.29 - -
8050 CITY COOLXUAN HKD 0.78 0.88 0.88 2,000
0.88 0.775 0.88 1,760
8051 CIRCUTECH HKD 2.86 2.95 - -
2.86 2.945 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.17 0.17 - 6,500
0.17 0.141 - 1,121
8057 MADISON HLDG HKD 0.435 0.43 - -
0.43 0.35 - -
8059 GLORY FLAME HKD 0.027 0.027 0.029 120,000
0.027 0.023 0.022 3,310
8060 GLOBAL LINK HKD 0.109 0.128 - -
0.109 0.101 - -
8062 EFT SOLUTIONS HKD 0.248 0.26 - -
0.248 0.24 - -
8065 KML TECH HKD 0.14 0.14 0.14 455,000
0.139 0.137 0.138 63,690
8066 PHOENITRON HOLD HKD 0.29 0.285 0.285 75,000
0.285 0.25 0.25 20,575
8067 OUC HOLDINGS HKD 0.50 0.50 0.50 6,000
0.50 0.40 0.50 3,000
8069 FLYDOO TECH HKD 0.355 0.36 0.345 40,000
0.345 0.345 0.34 13,725
8070 KEEN OCEAN HKD 1.13 1.10 1.015 45,000
1.015 1.015 1.01 45,625
8071 CH NETCOMTECH HKD 0.62 0.62 0.62 25,000
0.62 0.52 0.62 15,500
8072 LANGU CO HKD 0.33 0.345 - -
0.33 0.30 - -
8073 SFSY NEW MAT HKD 0.285 0.315 - -
0.285 0.28 - -
8076 SING LEE HKD 0.019 0.02 - -
0.019 0.018 - -
8079 LIT LIFE HKD 0.595 0.60 0.60 1,220,000
0.59 0.57 0.59 720,000
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 630,000
0.013 0.013 0.013 8,410
8082 QINGHUA HOLD HKD 0.021 0.022 0.021 940,000
0.021 0.02 0.02 19,580
8087 CHINA 33 GROUP HKD 2.05 - 2.055 170,000
2.055 2.00 2.05 350,050
8090 BAOGAI HKD 5.30 5.30 5.20 1,000
5.20 5.20 5.20 5,200
8091 OOH HOLDINGS HKD 0.046 0.046 0.046 610,000
0.042 0.042 0.042 27,860
8092 ITE HOLDINGS HKD 0.04 0.041 - -
0.04 0.04 - -
8093 WEB3 META HKD 1.81 1.91 - -
1.81 1.715 - -
8095 BEIDA JADE BIRD HKD 0.595 0.58 0.595 152,000
0.595 0.565 0.555 88,780
8096 TASTY CONCEPTS HKD 0.128 0.133 0.132 10,000
0.132 0.115 0.132 1,320
8098 CL GROUP HKD 0.08 0.087 0.084 420,000
0.084 0.08 0.08 34,570
8100 FAMOUS TECH INT HKD 0.425 0.435 0.43 114,000
0.43 0.32 0.35 45,120
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.285 0.285 25,000
0.28 0.26 0.28 7,075
8107 FICUS TECH HKD 0.096 0.098 - -
0.096 0.093 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.128 0.112 24,000
0.112 0.106 0.112 2,688
8113 V&V TECH HKD 0.59 0.57 - -
0.57 0.53 - -
8115 QINGDA ORIENTAL HKD 5.02 - 5.02 12,000
5.02 5.00 5.00 60,080
8117 CHI P ENERGY HKD 0.048 0.051 0.048 680,000
0.048 0.044 0.045 32,590
8118 ZHONGZI INTL H HKD 0.083 0.10 0.119 2,680,000
0.096 0.096 0.089 277,856
8120 CH DEMETER FIN HKD 1.87 1.89 1.98 40,000
1.89 - 1.85 74,850
8121 GUOEN HOLDINGS HKD 0.435 0.455 0.45 720,000
0.45 0.435 0.43 310,950
8123 SINOFORTUNE FIN HKD 0.27 0.43 0.45 925,900
0.435 0.40 0.295 333,675
8125 RJVAN HKD 0.60 0.63 0.61 24,000
0.61 0.57 0.60 14,560
8128 SINO ENGY CONS HKD 0.018 0.021 - -
0.018 0.018 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.25 0.25 640,000
0.25 0.245 0.247 159,840
8132 CENTURY EN INTL HKD 0.066 0.083 - -
0.066 0.066 - -
8133 JISHENG GP HLDG HKD 0.27 0.285 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.037 0.036 0.04 3,780,000
0.036 0.035 0.034 133,930
8137 HONBRIDGE HKD 0.545 0.57 0.565 2,038,000
0.56 0.55 0.54 1,113,560
8139 CHANGAN RH HKD 1.185 1.19 - -
1.185 1.06 - -
8140 BOSATECH HKD 0.119 0.128 - -
0.119 0.115 - -
8143 GF HEALTHCARE HKD 0.06 0.073 0.056 20,800
0.06 0.06 0.056 1,156
8146 GRACEWINE HKD 0.285 0.335 0.33 440,000
0.32 0.305 0.31 142,800
8147 YUNJING DIGITEC HKD 0.40 0.42 0.415 56,000
0.415 0.32 0.41 23,120
8148 WUXI LIFE HKD 3.505 3.575 3.51 20,000
3.51 - 3.51 70,200
8149 ALTUS HLDGS HKD 0.12 0.121 0.12 250,000
0.119 0.118 0.119 29,830
8152 M&L HOLDINGS HKD 0.085 0.087 0.087 20,000
0.087 0.081 0.087 1,740
8153 JIADING INTL GP HKD 0.585 0.655 0.59 65,000
0.585 0.585 0.585 38,275
8156 SINOPHARM TECH HKD 0.208 0.219 - -
0.208 - - -
8158 CRMI HKD 0.181 0.21 0.199 15,000
0.19 0.19 0.19 2,895
8159 CU VENTURE INV HKD 0.058 0.056 0.055 360,000
0.053 0.053 0.052 18,990
8160 GOLDWAY EDU HKD 0.54 0.53 0.53 32,160
0.53 0.465 0.51 16,070
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.48 - -
* 8162 LOCO HK HKD 0.585 0.59 0.595 7,520,000
0.58 0.58 0.565 4,406,400
8163 NOIZ GROUP HKD 0.035 0.038 0.038 20,000
0.038 0.036 0.038 760
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 0.032 100,000
0.032 0.031 0.032 3,200
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.122 - -
0.115 0.112 - -
8176 SUPERROBOTICS HKD 0.025 0.025 0.025 55,000
0.025 0.024 0.024 1,325
8178 CHINA INFO TECH HKD 0.203 0.206 0.206 816,000
0.205 0.201 0.202 167,210
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.061 - -
0.061 0.051 - -
8186 HONOR MATRIX HKD 1.115 1.13 1.18 70,687
1.10 1.06 1.10 78,707
8187 JIMU GROUP HKD 0.53 0.55 0.545 307,750
0.545 0.505 0.505 163,703
8188 GME GROUP HKD 1.16 1.16 1.16 672,000
1.16 1.155 1.16 779,520
8189 TEDA BIOMEDICAL HKD 0.26 0.26 - -
0.26 0.246 - -
8191 HONG WEI ASIA HKD 0.132 0.099 0.13 7,014,000
0.099 0.095 0.092 743,220
8193 ASIAPAC FIN INV HKD 0.116 0.123 0.12 110,000
0.121 0.121 0.12 13,200
* 8195 LEGENDARY EDU HKD 0.83 0.725 0.82 2,108,024
0.725 0.715 0.69 1,605,058
* 8196 FUTIAN HOLDINGS HKD 0.80 0.82 0.83 2,352,000
0.815 0.79 0.78 1,896,520
8198 CRYPTO FLOW HKD 1.02 1.03 1.035 136,200
1.025 1.025 1.02 139,920
8200 SAU SAN TONG HKD 0.80 0.795 0.77 28,000
0.76 0.755 0.755 21,300
8201 PPS INT'L HKD 0.112 0.111 0.11 20,000
0.11 0.11 0.11 2,200
8203 KAISUN HOLDINGS HKD 0.079 0.094 0.088 70,000
0.088 0.088 0.086 6,060
8205 JIAODA WITHUB HKD 0.32 0.32 0.275 24,000
0.285 0.285 0.25 6,360
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.126 0.129 0.129 84,000
0.119 0.119 0.119 10,542
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.198 0.22 0.235 260,000
0.185 0.151 0.12 53,980
8217 JU FU TANG BIOT HKD 0.098 0.10 0.107 2,000,000
0.10 0.09 0.089 195,450
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.11 - -
8219 HANVEY GROUP HKD 0.625 0.575 0.70 1,065,000
0.575 0.57 0.555 643,725
8220 BINGO GROUP HKD 4.70 4.72 4.72 153,250
4.72 4.575 4.555 716,092
8221 GAOYU FINANCE HKD 1.99 2.16 - -
1.99 1.71 - -
8222 E LIGHTING HKD 0.065 0.065 0.065 48,000
0.065 0.053 0.064 3,084
8223 ZYY HKD 0.131 0.14 0.14 280,000
0.14 0.12 0.12 37,224
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.068 - -
* 8226 KOALA FIN GP HKD 0.099 0.109 0.11 10,125,000
0.109 0.105 0.105 1,113,685
8227 HAITIAN ANTENNA HKD 0.25 0.255 0.26 77,000
0.255 0.24 0.255 19,870
8229 FUTURE DATA HKD 0.84 0.84 0.84 195,000
0.84 0.82 0.81 163,625
8232 THAC GROUP HKD 0.83 0.895 0.83 7,500
0.83 0.775 0.83 6,150
* 8237 LINK HOLDINGS HKD 0.865 0.92 0.83 5,358,000
0.83 0.80 0.79 4,284,600
8238 JIUFANG DIGITAL HKD 0.106 0.109 0.115 832,000
0.106 0.103 0.10 88,352
* 8239 CAPITAL FIN HKD 21.46 22.56 22.40 129,020
21.72 21.52 21.46 2,817,518
8241 YING KEE TEA HKD 0.169 0.18 0.165 50,000
0.166 0.166 0.165 8,250
8245 CANOPY SKYFIRE HKD 0.143 0.149 0.149 1,548,000
0.149 0.135 0.134 222,212
8246 ZHONGHUA GAS HKD 0.64 0.64 - -
0.64 0.63 - -
8247 BIOSINO BIO-TEC HKD 3.21 3.205 - -
3.205 2.655 - -
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 0.018 - -
8250 DU DU HLDGS HKD 0.083 0.094 0.089 50,000
0.086 0.083 0.082 4,260
8262 SUPER STRONG HKD 0.046 0.053 0.046 40,000
0.046 0.046 0.046 1,840
8267 LINEKONG HKD 0.171 0.182 0.189 92,000
0.175 0.175 0.174 16,834
8268 SMART CITY DEV HKD 0.123 0.126 0.13 352,000
0.13 0.125 0.12 43,872
8269 GO UP EDU TECH HKD 0.26 0.26 0.26 120,000
0.26 0.25 0.26 30,750
8270 CHINA CBM HKD 0.435 0.42 - -
0.42 0.38 - -
8271 GDC HKD 0.073 0.085 - -
0.073 0.069 - -
* 8275 CHINA NEW CONS HKD 0.103 0.102 0.103 10,980,000
0.101 0.093 0.101 1,116,620
8277 STEEDORIENTAL HKD 0.09 0.10 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.38 1.40 1.43 10,720,000
1.39 1.39 1.36 14,985,760
8280 CDV HOLDINGS HKD 0.053 0.052 0.053 306,000
0.052 0.047 0.048 14,808
8281 CH GOLD CLASSIC HKD 0.255 0.28 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.57 0.67 - -
0.57 0.525 - -
8283 ZHONGSHI MINAN HKD 0.13 0.135 0.13 70,000
0.13 0.128 0.125 9,000
8285 SLING GROUP HKD 0.073 0.101 0.108 2,375,000
0.101 0.096 0.064 223,250
8286 CCOE HKD 0.106 0.125 - -
0.106 0.106 - -
8290 AHSAY BACKUP HKD 0.029 0.032 0.033 1,450,000
0.032 0.031 0.03 46,830
8291 HK ENT INTL HKD 0.213 0.213 0.216 380,000
0.205 0.204 0.205 79,460
8292 VSING HKD 0.13 0.141 0.138 20,000
0.138 0.131 0.13 2,680
8293 SINGASIA HLDG HKD 0.11 0.112 - -
0.11 0.10 - -
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD 0.059 0.056 0.059 3,977,500
0.053 0.053 0.053 216,902
* 8299 GT GOLD HKD 0.275 0.265 0.275 32,688,000
0.26 0.26 0.26 8,644,680
8300 JIN MI FANG GP HKD 0.028 0.028 - -
0.028 0.025 - -
* 8305 ST HLDGS HKD 0.072 0.122 0.128 111,983,500
0.118 0.118 0.082 12,528,553
8307 MEDICSKIN HKD 0.107 0.114 0.105 28,000
0.105 0.105 0.105 2,940
8308 GUDOU HLDGS HKD 0.026 0.024 0.03 27,632,000
0.023 0.023 0.023 668,904
8309 MANSHING GLOBAL HKD 0.07 0.074 0.069 280,000
0.071 0.069 0.068 19,350
8310 YANCHENG PORT HKD 0.217 0.213 0.203 70,000
0.203 0.202 0.202 14,190
8311 PERFECT OPT HKD 0.056 0.065 - -
0.056 0.052 - -
8313 ZACD HKD 0.026 0.028 0.027 30,000
0.027 0.024 0.024 780
8315 CEN PLAZA HOTEL HKD 0.064 0.065 0.064 20,000
0.064 0.058 0.064 1,280
8316 CHINA HONGBAO HKD 0.212 0.222 0.23 364,000
0.21 0.21 0.209 76,510
8317 FINET GROUP HKD 0.085 0.095 - -
0.085 0.085 - -
8319 EXPERT SYS HKD 0.105 0.107 0.104 20,000
0.104 0.101 0.104 2,080
8320 AEC GROUP HKD 0.081 0.091 0.086 160,000
0.086 0.08 0.086 13,760
8321 TAI KAM HLDGS HKD 1.73 1.78 - -
1.73 1.71 - -
8326 TK NEW ENERGY HKD 0.158 0.157 0.158 150,000
0.157 0.134 0.142 22,500
8328 XY ELEC STORAGE HKD 0.45 0.50 - -
0.45 0.36 - -
8329 NEP INTERLONG HKD 0.107 0.112 0.099 110,000
0.105 0.105 0.099 10,890
8331 P.B. GROUP HKD 0.211 0.211 - -
0.211 0.204 - -
8333 ASTRUM FIN HKD 0.675 0.72 - -
0.675 0.635 - -
8337 DIRECTEL HKD 0.125 0.138 - -
0.125 0.115 - -
8340 ZIJING INTL FIN HKD 0.89 0.90 - -
0.89 0.85 - -
8341 AESO HOLDING HKD 0.135 - - -
0.135 0.135 - -
8347 F8 ENT HKD 0.128 0.14 - -
0.128 0.114 - -
8348 BINHAI TEDA HKD 0.30 0.315 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.40 0.39 0.39 16,000
0.39 0.375 0.38 6,160
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.129 0.099 0.12 2,375,000
0.092 0.088 0.09 238,565
8360 BASIC H NEWLIFE HKD 0.30 0.285 0.295 18,000
0.285 0.28 0.295 5,190
8362 WINNING TOWER HKD 0.057 0.057 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 0.775 0.79 0.79 1,810,000
0.79 0.755 0.75 1,397,100
8366 ZJ UNITED INV HKD 0.024 0.029 0.024 1,220,000
0.024 0.024 0.024 29,280
8367 SIMPLICITY HLDG HKD 0.194 0.208 - -
0.194 0.188 - -
8368 CREATIVE CHINA HKD 0.249 0.24 0.225 430,000
0.225 0.221 0.218 94,560
8370 ZHI SHENG GP HKD 6.82 6.95 6.95 14,400
6.95 6.80 6.95 100,080
8371 TASTEGOURMET GP HKD 2.035 2.07 2.01 12,000
2.035 2.035 2.01 24,600
8372 GBG HOLDINGS HKD 0.155 0.153 0.156 620,000
0.153 0.15 0.15 95,860
8373 INDIGO STAR HKD 0.95 0.945 0.91 45,000
0.94 0.94 0.91 40,950
8375 DATA UNION CAP HKD 0.98 1.05 - -
0.98 0.89 - -
8377 HARBOUR EQUINE HKD 0.135 0.14 - -
0.135 0.13 - -
8379 PRIME INTEL HKD 0.099 0.10 0.10 100,000
0.10 0.099 0.099 9,950
8385 PROSPEROUSPRINT HKD 0.134 0.134 - -
0.134 0.125 - -
8391 CORNERSTONE TEC HKD 0.30 0.30 0.30 2,392,000
0.30 0.295 0.30 717,600
8392 SATU HOLDINGS HKD 0.042 0.047 - -
0.042 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 1.635 1.81 1.875 2,200,000
1.81 1.80 1.635 3,927,400
8400 ASIA PIONEER HKD 0.078 0.092 0.099 934,000
0.088 0.085 0.078 80,068
8401 HUA XIA WATER HKD 0.033 0.033 0.033 702,000
0.031 0.031 0.031 22,562
8402 PLATEAU TL HKD 0.11 0.11 - 20,000
0.11 - - 2,200
8403 DEFENG SOLIFE HKD 3.00 3.10 3.065 44,000
3.065 3.06 3.00 132,520
8406 CHINA ORAL IND HKD 0.086 0.089 - -
0.086 0.083 - -
8411 K W NELSON GP HKD 0.116 0.12 - -
0.116 0.109 - -
8412 NEW AMANTE HKD 0.27 0.33 0.30 100,000
0.295 0.27 0.25 27,900
8413 ASIA GROCERY HKD 0.065 0.064 0.064 130,000
0.064 0.061 0.06 7,960
8416 HM INTL HLDGS HKD 0.124 0.125 0.122 15,000
0.122 0.113 0.122 1,830
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 0.55 0.54 0.57 68,000
0.53 0.51 0.505 36,180
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.028 0.031 0.03 85,000
0.029 0.029 0.029 2,545
8422 WT GROUP HKD 0.099 0.103 0.099 130,000
0.099 0.092 0.098 12,840
8423 CHI HO DEV HKD 0.046 0.052 - -
0.047 0.047 - -
8425 HING MING HLDGS HKD 0.108 0.118 - -
0.108 0.108 - -
8426 MODERN LIVING HKD 0.249 0.275 0.25 10,000
0.25 0.25 0.25 2,500
8427 WS-SK TARGET HKD 3.45 3.44 - 100
3.44 3.05 - 314
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.055 - -
0.054 0.048 - -
8430 C&N HOLDINGS HKD 0.075 0.079 - -
0.075 0.075 - -
* 8431 HAO BAI INTL HKD 1.37 1.385 1.38 2,020,000
1.38 1.345 1.335 2,739,150
8432 BAR PACIFIC HKD 0.039 0.04 0.04 220,000
0.04 0.035 0.036 8,180
8436 TAKBO GROUP HKD 0.31 0.31 0.31 65,000
0.31 0.305 0.31 20,150
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.165 1.18 1.165 38,000
1.14 1.14 1.14 43,690
8445 NOBLE ENG GP HKD 0.43 0.475 0.48 168,000
0.47 0.445 0.435 75,310
8446 BRIGHTSTAR TECH HKD 0.855 0.85 0.96 361,000
0.83 0.815 0.80 313,850
8447 MS CONCEPT HKD 0.067 0.068 0.068 380,000
0.068 0.063 0.065 25,060
8448 UNI PRINTSHOP HKD 1.43 1.43 - -
1.43 - - -
8450 EDICO HOLDINGS HKD 0.80 0.79 0.78 950,000
0.78 0.78 0.73 720,850
8451 SUNLIGHT HLDGS HKD 0.08 0.088 0.083 60,000
0.083 0.08 0.083 4,980
8452 FY FINANCIAL HKD 0.22 0.22 - -
0.22 0.181 - -
8455 LAI GROUP HKD 0.024 0.025 0.025 5,300,000
0.023 0.023 0.023 124,980
8456 MANSION INTL HKD 0.325 0.35 - -
0.325 0.31 - -
8460 BASETROPHY GP HKD 0.39 0.39 0.385 355,000
0.38 0.38 0.38 135,800
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.065 - -
8471 REACH NEW HLDGS HKD 0.34 0.34 - 70,000
0.34 0.33 - 23,800
* 8472 LAPCO HOLDINGS HKD 0.30 0.24 0.28 4,306,000
0.222 0.222 0.222 1,205,564
8473 MI MING MART HKD 0.10 0.103 0.104 20,000
0.10 0.10 0.10 2,040
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.152 0.153 76,000
0.15 0.145 0.145 11,480
8481 SHENGLONG INTL HKD 0.26 0.31 0.26 65,000
0.245 0.215 0.18 16,040
8482 WAN LEADER HKD 0.11 0.131 - -
0.11 0.104 - -
8483 MAX SIGHT GROUP HKD 0.185 0.189 0.188 4,568,000
0.184 0.184 0.178 830,008
8487 ISP GLOBAL HKD 0.08 0.08 - -
0.08 0.072 - -
8489 GP LOGISTICS HKD 0.226 0.235 - 15,000
0.227 0.227 - 3,390
8490 NICHE-TECH SEMI HKD 0.123 0.116 0.139 75,000
0.116 0.11 0.116 9,435
8491 COOL LINK HKD 0.197 0.209 0.209 5,000
0.197 0.19 0.209 1,045
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.221 - - -
0.221 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.885 - -
0.87 0.86 - -
8502 OCEAN LINE PORT HKD 0.355 0.37 0.355 48,000
0.355 0.335 0.355 17,040
8507 I.CENTURY HLDG HKD 0.66 0.66 0.68 316,000
0.66 0.645 0.635 209,220
8509 WINE'S LINK HKD 0.50 0.52 0.515 16,000
0.515 0.46 0.50 8,120
8510 TOPSTANDARDCORP HKD 0.28 0.255 0.28 180,000
0.238 0.22 0.237 46,120
8511 MIN FU INTL HKD 0.51 0.56 0.57 52,600
0.56 0.48 0.48 25,418
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 60,000
0.37 0.36 0.37 22,250
8513 MAXWIN INT HLDG HKD 0.32 0.35 0.315 35,000
0.315 0.31 0.315 11,025
8516 ZY INTL HKD 1.65 1.645 1.695 55,000
1.58 1.48 1.58 92,650
8519 XINXIANG ERA HKD 0.36 0.355 0.46 280,000
0.35 0.35 0.35 108,000
8521 WEBX INTL HLDGS HKD 0.66 0.695 0.705 5,000
0.695 0.66 0.705 3,525
8525 BAIYING HOLDING HKD 0.565 0.835 0.80 2,000
0.80 0.565 0.80 1,600
8526 WING FUNG GROUP HKD 0.385 0.435 0.435 1,520,000
0.435 0.425 0.40 629,050
* 8527 JLOGO HLDGS HKD 0.275 0.265 0.29 5,130,000
0.265 0.26 0.25 1,387,725
8529 UBOT HOLDING HKD 0.32 0.32 0.30 100,000
0.30 0.295 0.30 30,000
8532 POLYFAIR HLDGS HKD 0.068 0.071 0.067 184,000
0.067 0.066 0.067 12,280
8535 VISTAR HOLDINGS HKD 0.14 0.14 0.134 240,000
0.133 0.131 0.132 31,880
8536 TL NATURAL GAS HKD 0.243 0.242 0.243 30,000
0.242 0.222 0.243 7,290
8537 CHONG FAI JEWEL HKD 0.219 0.226 0.226 100,000
0.225 0.21 0.225 22,470
8540 VICTORY SEC HKD 4.375 4.39 4.39 241,000
4.39 4.375 4.37 1,055,155
8545 AMUSE GROUP HKD 0.038 0.038 0.039 48,000
0.038 0.035 0.034 1,768
* 8547 PACIFIC LEGEND HKD 0.076 0.07 0.073 25,400,000
0.07 0.068 0.068 1,784,930
8549 GOLDEN LEAF INT HKD 0.204 0.20 0.20 80,000
0.20 0.199 0.20 16,005
8601 BOLTEK HKD 0.235 0.247 0.235 200,000
0.235 0.22 0.235 47,000
8606 KINETIX SYSTEMS HKD 0.051 0.055 - -
0.051 0.046 - -
8610 BBSB INTL HKD 0.58 0.58 0.56 8,000
0.56 0.56 0.56 4,480
* 8611 JUFEEL HKD 0.785 0.79 0.795 5,405,000
0.79 0.78 0.78 4,223,150
8612 WORLD SUPER HKD 0.078 0.083 0.075 980,000
0.075 0.074 0.075 73,500
8613 ORIENTAL PAY HKD 0.032 0.033 0.031 30,000
0.032 0.032 0.031 930
8616 SUNRAY ENG GP HKD 0.085 0.093 0.085 180,000
0.086 0.086 0.085 15,300
8619 NIU HOLDINGS HKD 0.081 0.082 0.079 140,000
0.079 0.075 0.078 11,010
8620 AE LOGISTICS HKD 0.138 0.149 0.145 295,000
0.144 0.14 0.14 41,750
8621 METROPOLIS CAP HKD 0.04 0.042 0.042 456,000
0.04 0.04 0.039 18,288
8622 JOYZYME GROUP HKD 0.178 0.19 0.18 288,000
0.18 0.178 0.178 51,344
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.102 - -
8627 ORANGE TOUR HKD 0.064 0.064 - -
0.064 0.062 - -
8629 SYNTRUST GK HKD 8.70 9.20 - -
8.70 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.46 0.435 0.475 2,456,000
0.435 0.41 0.405 1,076,260
8637 METASURFACE HKD 3.67 3.69 3.72 72,000
3.63 3.60 3.63 265,145
8645 BYTE META HKD 0.242 0.28 - -
0.242 0.24 - -
* 8646 CHINA HONGGUANG HKD 0.28 0.28 0.305 5,304,000
0.28 0.27 0.27 1,504,335
8657 TRUE PARTNER HKD 0.28 0.28 0.28 54,000
0.28 0.275 0.28 14,920
8659 YIK WO INTL HKD 0.11 0.108 0.11 695,000
0.108 0.107 0.107 75,100
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.123 0.126 470,000
0.115 0.114 0.115 56,690
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < 10,000-0.047 >[ 196,000-0.057 ]/-//[ 52,000-0.057
4,000-0.053 50,000-0.058 2,000-0.053 ]< >
8006 SINO SPLENDID < >[ D187-0.083 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D400-0.45 ]/-//[ Y30,000-0.50 20,000-0.505
10,000-0.51 Y30,000-0.505 10,000-0.51 30,000-0.505
40,000-0.51 70,000-0.525 1,500,000-0.50 10,000-0.505
3,120,000-0.50 10,000-0.505 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.058 ]< >
8017 TRADEGO < >[ Y4,000-1.17 4,000-1.17 ]/-//[ Y4,000-1.17
4,000-1.17 ]< >
8018 FINSOFT FIN < >[ 30,000-0.045 ]/-//[ 1,850,000-0.041 30,000-0.043 ]
< >
8019 HAO WEN HLDGS < >[ 40,000-0.075 ]/-//[ 20,000-0.073 20,000-0.07
D2,500-0.065 20,000-0.071 20,000-0.07 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.157 D2,500-0.147 10,000-0.164 ]/-//[
D500-0.158 ]< >
8023 KWONG MAN KEE < >[ 360,000-0.335 ]/-//[ 12,000-0.33 6,000-0.34
30,000-0.335 6,000-0.345 60,000-0.33 ]< >
8026 CB GLOBAL < >[ 13,000-0.305 143,000-0.325 12,000-0.33
100,000-0.37 2,000-0.325 290,000-0.31 19,000-0.315
81,000-0.31 1,000-0.365 ]/-//[ 2,000-0.29 100,000-0.32
1,000-0.35 ]< >
8027 KPM HOLDING < 140,000-0.12 >[ 60,000-0.12 20,000-0.133 10,000-0.127
40,000-0.126 60,000-0.121 630,000-0.12 10,000-0.117
20,000-0.116 50,000-0.115 50,000-0.112 90,000-0.111
280,000-0.11 20,000-0.113 110,000-0.112 60,000-0.111
430,000-0.11 10,000-0.107 40,000-0.106 380,000-0.11
50,000-0.106 30,000-0.101 270,000-0.10 130,000-0.102
60,000-0.11 50,000-0.112 30,000-0.113 150,000-0.112
30,000-0.109 370,000-0.11 30,000-0.114 10,000-0.11
40,000-0.109 50,000-0.107 50,000-0.113 60,000-0.112
50,000-0.113 ]/-//[ 30,000-0.111 70,000-0.11
60,000-0.111 1,070,000-0.11 40,000-0.109
1,240,000-0.108 60,000-0.107 160,000-0.106
560,000-0.105 100,000-0.104 100,000-0.103 60,000-0.102
110,000-0.101 450,000-0.10 10,000-0.099 10,000-0.10
150,000-0.099 430,000-0.10 30,000-0.101 2,200,000-0.10
940,000-0.101 60,000-0.10 D5,000-0.088 80,000-0.10
150,000-0.101 240,000-0.10 50,000-0.099 70,000-0.098
10,000-0.097 240,000-0.096 130,000-0.095 10,000-0.096 ]
< 1,270,000-0.096 >
8028 TIMELESS < >[ ]/-//[ D2,000-0.156 ]< >
8030 FENGYINHE < >[ 1,000-1.60 2,000-1.595 1,000-1.50 2,000-1.495
1,000-1.50 1,000-1.59 27,000-1.595 25,000-1.59
3,000-1.36 6,000-1.59 7,000-1.405 4,000-1.415
2,000-1.42 4,000-1.415 1,000-1.405 3,000-1.495
4,000-1.405 1,000-1.39 1,000-1.48 2,000-1.475
1,000-1.41 5,000-1.43 2,000-1.425 ]/-//[ 3,000-1.425
1,000-1.42 7,000-1.41 1,000-1.44 1,000-1.445 1,000-1.46
1,000-1.465 7,000-1.425 1,000-1.42 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 50,000-0.096 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 300,000-0.056 80,000-0.059 60,000-0.063 ]< >
8036 EBROKER GROUP < 20,000-0.047 >[ 30,000-0.047 240,000-0.046
Y150,000-0.045 ]/-//[ 340,000-0.044 Y20,000-0.046
Y60,000-0.045 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 30,000-0.63 5,000-0.60 ]< >
8041 INTELLIMARK AI < >[ Y10,000-0.63 10,000-0.605 15,000-0.60 80,000-0.615
70,000-0.60 20,000-0.605 60,000-0.60 5,000-0.595
20,000-0.59 5,000-0.585 10,000-0.575 5,000-0.585
5,000-0.565 5,000-0.585 15,000-0.57 25,000-0.565
10,000-0.57 5,000-0.58 55,000-0.565 10,000-0.56
20,000-0.555 35,000-0.55 15,000-0.545 35,000-0.54
30,000-0.535 15,000-0.53 5,000-0.525 60,000-0.545
25,000-0.56 15,000-0.57 25,000-0.58 ]/-//[ 30,000-0.575
D4,000-0.555 5,000-0.575 15,000-0.56 50,000-0.57
5,000-0.58 Y20,000-0.58 40,000-0.58 15,000-0.585
5,000-0.595 5,000-0.60 Y20,000-0.605 5,000-0.62
5,000-0.615 5,000-0.62 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 70,000-0.076 ]< >
8043 ATLINKS < >[ 10,000-0.214 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-0.88 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D3,000-0.173 D3,500-0.172 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.028 5,000-0.029 5,000-0.022 5,000-0.024
5,000-0.027 95,000-0.028 ]/-//[ ]< >
8065 KML TECH < 20,000-0.14 U5,000-0.14 >[ 400,000-0.14 ]/-//[
25,000-0.14 5,000-0.138 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.28 20,000-0.285 5,000-0.26
15,000-0.25 5,000-0.285 ]< >
8067 OUC HOLDINGS < 2,000-0.50 >[ 4,000-0.50 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 15,000-0.345 15,000-0.34 ]/-//[ 10,000-0.345 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 25,000-1.015 10,000-1.01 10,000-1.015 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 25,000-0.62 ]< >
8079 LIT LIFE < >[ Y10,000-0.60 10,000-0.60 1,200,000-0.59 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.014 20,000-0.013 10,000-0.014
10,000-0.013 10,000-0.014 10,000-0.013 10,000-0.014
10,000-0.013 10,000-0.014 10,000-0.013 10,000-0.014
10,000-0.013 10,000-0.014 10,000-0.013 10,000-0.014
10,000-0.013 10,000-0.014 ]/-//[ 10,000-0.013
10,000-0.014 10,000-0.013 10,000-0.014 10,000-0.013
10,000-0.014 10,000-0.013 10,000-0.014 10,000-0.013
10,000-0.014 10,000-0.013 10,000-0.014 10,000-0.013
10,000-0.014 30,000-0.013 10,000-0.014 10,000-0.013
10,000-0.014 10,000-0.013 10,000-0.014 10,000-0.013
20,000-0.014 10,000-0.013 ]< 180,000-0.013 >
8082 QINGHUA HOLD < >[ 210,000-0.021 ]/-//[ 40,000-0.021 160,000-0.02
530,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-2.05 Y150,000-2.06 10,000-2.055 ]< >
8090 BAOGAI < >[ ]/-//[ 500-5.20 Y500-5.20 ]< >
8091 OOH HOLDINGS < >[ 560,000-0.046 50,000-0.042 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.595 6,000-0.555 ]/-//[ 20,000-0.56
24,000-0.565 2,000-0.595 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.132 ]< >
8098 CL GROUP < >[ 100,000-0.08 100,000-0.083 ]/-//[ Y200,000-0.083
10,000-0.083 10,000-0.084 ]< >
8100 FAMOUS TECH INT < >[ 42,000-0.35 42,000-0.42 ]/-//[ 6,000-0.42
12,000-0.425 6,000-0.43 ]< 6,000-0.43 >
8106 XINHUA LANDE < >[ 15,000-0.285 ]/-//[ 10,000-0.28 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.112 ]< >
8115 QINGDA ORIENTAL < >[ 8,000-5.00 ]/-//[ 4,000-5.02 ]< >
8117 CHI P ENERGY < >[ 100,000-0.048 ]/-//[ 10,000-0.045 20,000-0.047
550,000-0.048 ]< >
8118 ZHONGZI INTL H < 16,000-0.089 >[ 56,000-0.09 16,000-0.089 32,000-0.09
64,000-0.089 8,000-0.09 16,000-0.095 16,000-0.103
Y32,000-0.105 64,000-0.105 Y40,000-0.105 16,000-0.108
16,000-0.106 Y40,000-0.108 72,000-0.114 16,000-0.118
32,000-0.119 112,000-0.118 8,000-0.119 120,000-0.118
104,000-0.106 136,000-0.103 8,000-0.105 24,000-0.113
32,000-0.111 72,000-0.109 32,000-0.11 56,000-0.117
64,000-0.118 8,000-0.115 32,000-0.117 48,000-0.115
24,000-0.113 16,000-0.11 56,000-0.107 8,000-0.106
8,000-0.101 8,000-0.097 48,000-0.101 160,000-0.105
Y24,000-0.103 16,000-0.105 ]/-//[ 64,000-0.098
64,000-0.095 88,000-0.094 32,000-0.095 8,000-0.10
24,000-0.099 40,000-0.094 24,000-0.093 Y8,000-0.094
8,000-0.10 16,000-0.095 Y40,000-0.094 8,000-0.093
8,000-0.102 56,000-0.10 416,000-0.096 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.98 30,000-1.85 5,000-1.89 ]/-//[ ]< >
8121 GUOEN HOLDINGS < 40,000-0.44 >[ 10,000-0.435 630,000-0.43
Y10,000-0.455 ]/-//[ Y10,000-0.455 20,000-0.45 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.295 5,000-0.30 Y30,000-0.31 D2,500-0.28
35,000-0.33 Y5,000-0.33 25,000-0.33 Y5,000-0.33 ]/-//[
5,000-0.32 10,000-0.325 180,000-0.33 Y10,000-0.33
20,000-0.33 Y50,000-0.33 10,000-0.33 35,000-0.34
50,000-0.345 5,000-0.35 Y10,000-0.35 55,000-0.35
10,000-0.355 D1,000-0.30 D700-0.33 D1,700-0.335
5,000-0.355 45,000-0.375 Y50,000-0.38 15,000-0.375
Y5,000-0.375 5,000-0.375 15,000-0.39 40,000-0.395
55,000-0.40 50,000-0.44 50,000-0.45 5,000-0.435
Y5,000-0.435 10,000-0.435 ]< >
8125 RJVAN < >[ 8,000-0.60 8,000-0.61 ]/-//[ Y8,000-0.61 ]< >
8131 NOVATECH INTEL < >[ 20,000-0.249 70,000-0.25 ]/-//[ 30,000-0.249
300,000-0.25 Y30,000-0.25 20,000-0.247 10,000-0.248
Y30,000-0.249 100,000-0.25 Y30,000-0.25 ]< >
8136 IMS GROUP < 100,000-0.036 >[ 10,000-0.037 Y110,000-0.037
80,000-0.037 180,000-0.038 100,000-0.039 100,000-0.04 ]
/-//[ 230,000-0.037 230,000-0.036 700,000-0.035
1,070,000-0.034 800,000-0.035 70,000-0.036 ]< >
8137 HONBRIDGE < 6,000-0.545 >[ 52,000-0.545 98,000-0.54 24,000-0.545
30,000-0.555 2,000-0.545 2,000-0.555 4,000-0.545
2,000-0.555 30,000-0.545 100,000-0.54 56,000-0.545
60,000-0.54 12,000-0.545 126,000-0.54 2,000-0.545 ]/-//
[ 176,000-0.54 30,000-0.545 108,000-0.54 306,000-0.545
Y2,000-0.545 12,000-0.545 230,000-0.55 Y16,000-0.55
146,000-0.55 100,000-0.545 48,000-0.55 50,000-0.555
78,000-0.56 2,000-0.565 100,000-0.56 4,000-0.565
24,000-0.56 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.056 ]/-//[ D800-0.046 ]< >
8146 GRACEWINE < >[ ]/-//[ Y10,000-0.30 Y10,000-0.305 60,000-0.31
Y10,000-0.32 Y10,000-0.325 Y10,000-0.31 10,000-0.32
Y10,000-0.32 Y20,000-0.325 30,000-0.325 20,000-0.33
Y70,000-0.335 150,000-0.33 20,000-0.32 ]< >
8147 YUNJING DIGITEC < >[ 24,000-0.41 16,000-0.415 ]/-//[ 16,000-0.415 ]< >
8148 WUXI LIFE < >[ 20,000-3.51 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 80,000-0.12 90,000-0.119 ]/-//[ 80,000-0.119 ]< >
8152 M&L HOLDINGS < >[ 20,000-0.087 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.585 ]/-//[ 50,000-0.59 10,000-0.585 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.199 10,000-0.19 ]< >
8159 CU VENTURE INV < >[ 5,000-0.055 10,000-0.053 160,000-0.052
20,000-0.054 ]/-//[ 100,000-0.053 40,000-0.054
25,000-0.053 ]< >
8160 GOLDWAY EDU < >[ D8,160-0.44 12,000-0.51 12,000-0.53 ]/-//[ ]< >
8162 LOCO HK < >[ 300,000-0.565 500,000-0.575 90,000-0.58
670,000-0.585 300,000-0.595 250,000-0.59 210,000-0.595
200,000-0.59 650,000-0.595 50,000-0.585 630,000-0.595
Y10,000-0.585 20,000-0.585 250,000-0.595 10,000-0.585
Y10,000-0.585 1,130,000-0.585 80,000-0.58
1,140,000-0.585 ]/-//[ 60,000-0.575 260,000-0.58
280,000-0.585 150,000-0.575 230,000-0.585 ]<
40,000-0.58 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.038 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.024 ]/-//[ ]< 5,000-0.025 >
8178 CHINA INFO TECH < >[ 2,000-0.202 80,000-0.205 90,000-0.206
120,000-0.205 10,000-0.206 ]/-//[ 60,000-0.205
140,000-0.204 100,000-0.205 2,000-0.202 148,000-0.205
6,000-0.202 58,000-0.205 ]< >
8186 HONOR MATRIX < >[ 40,000-1.115 5,000-1.18 D687-1.03 ]/-//[
25,000-1.10 ]< >
8187 JIMU GROUP < >[ D2,750-0.465 ]/-//[ 15,000-0.505 180,000-0.53
20,000-0.535 60,000-0.54 30,000-0.545 ]< >
8188 GME GROUP < >[ 420,000-1.16 ]/-//[ 252,000-1.16 ]< >
8191 HONG WEI ASIA < >[ Y36,000-0.13 6,000-0.13 24,000-0.129 72,000-0.126
84,000-0.122 192,000-0.12 Y30,000-0.116 120,000-0.115
18,000-0.112 18,000-0.115 120,000-0.112 Y60,000-0.112
12,000-0.113 60,000-0.112 12,000-0.113 30,000-0.118
60,000-0.111 102,000-0.11 12,000-0.105 18,000-0.111
Y30,000-0.111 18,000-0.116 Y30,000-0.111 Y102,000-0.11
18,000-0.11 18,000-0.109 Y12,000-0.109 Y36,000-0.108
66,000-0.109 Y60,000-0.109 78,000-0.109 Y108,000-0.108
6,000-0.108 30,000-0.107 Y96,000-0.107 36,000-0.109
24,000-0.11 36,000-0.111 48,000-0.113 6,000-0.114
Y18,000-0.11 24,000-0.109 18,000-0.11 96,000-0.109
Y12,000-0.109 18,000-0.108 18,000-0.107 24,000-0.109 ]
/-//[ Y96,000-0.109 144,000-0.11 Y36,000-0.111
12,000-0.107 66,000-0.106 150,000-0.105 18,000-0.107
Y12,000-0.108 138,000-0.108 444,000-0.109
Y462,000-0.109 336,000-0.11 108,000-0.108 66,000-0.106
132,000-0.105 96,000-0.104 102,000-0.105 90,000-0.104
Y6,000-0.103 120,000-0.103 84,000-0.102 Y24,000-0.101
12,000-0.101 Y24,000-0.101 18,000-0.101 Y30,000-0.101
36,000-0.101 48,000-0.103 228,000-0.10 Y6,000-0.10
42,000-0.10 Y60,000-0.10 210,000-0.099 6,000-0.098
30,000-0.097 Y12,000-0.096 36,000-0.096 Y138,000-0.096
60,000-0.096 228,000-0.095 Y18,000-0.095 42,000-0.095
Y48,000-0.095 30,000-0.094 84,000-0.093 84,000-0.092
Y54,000-0.092 18,000-0.096 12,000-0.095 Y96,000-0.095
18,000-0.095 12,000-0.097 60,000-0.096 Y108,000-0.095
Y12,000-0.093 60,000-0.096 30,000-0.095 18,000-0.098
48,000-0.099 ]< 24,000-0.099 >
8193 ASIAPAC FIN INV < >[ 10,000-0.12 ]/-//[ 100,000-0.12 ]< >
8195 LEGENDARY EDU < 2,000-0.82 U42,000-0.82 >[ 12,000-0.765 Y28,000-0.765
52,000-0.765 70,000-0.78 30,000-0.785 Y4,000-0.80
32,000-0.80 62,000-0.78 Y10,000-0.78 20,000-0.775
8,000-0.765 4,000-0.78 4,000-0.77 10,000-0.78
68,000-0.785 210,000-0.79 116,000-0.80 24,000-0.785
2,000-0.815 6,000-0.81 14,000-0.80 50,000-0.795
36,000-0.80 4,000-0.785 2,000-0.815 ]/-//[ Y4,000-0.795
Y2,000-0.80 8,000-0.785 Y6,000-0.785 2,000-0.79
D24-0.75 2,000-0.80 10,000-0.79 22,000-0.78
Y20,000-0.78 36,000-0.78 30,000-0.795 2,000-0.775
20,000-0.77 22,000-0.765 6,000-0.755 50,000-0.75
16,000-0.77 40,000-0.775 2,000-0.785 26,000-0.73
30,000-0.72 20,000-0.71 14,000-0.705 110,000-0.70
10,000-0.695 90,000-0.69 10,000-0.715 10,000-0.72
14,000-0.755 60,000-0.76 2,000-0.77 50,000-0.725
66,000-0.755 50,000-0.76 Y2,000-0.765 8,000-0.76
2,000-0.77 18,000-0.745 4,000-0.74 50,000-0.735
50,000-0.73 76,000-0.725 42,000-0.745 4,000-0.75
6,000-0.745 4,000-0.75 16,000-0.755 6,000-0.76
Y10,000-0.76 4,000-0.755 ]< U22,000-0.725 >
8196 FUTIAN HOLDINGS < >[ 240,000-0.78 232,000-0.825 8,000-0.785 8,000-0.83
1,440,000-0.81 ]/-//[ 8,000-0.785 192,000-0.78
8,000-0.81 184,000-0.815 8,000-0.82 24,000-0.815 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.035 ]/-//[ 4,000-1.035 52,000-1.03
40,000-1.025 4,000-1.02 Y8,000-1.025 20,000-1.025
D200-1.00 4,000-1.025 ]< >
8200 SAU SAN TONG < >[ 4,000-0.755 ]/-//[ 8,000-0.76 4,000-0.755
4,000-0.77 4,000-0.765 4,000-0.76 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.11 ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.086 ]/-//[ Y10,000-0.088 10,000-0.088 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.275 8,000-0.27 8,000-0.25 ]/-//[
4,000-0.275 ]< >
8208 RADIANCE GLO GP < >[ 30,000-0.126 ]/-//[ 6,000-0.119 6,000-0.129
24,000-0.128 12,000-0.119 6,000-0.129 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.22 10,000-0.226 120,000-0.235 20,000-0.12
20,000-0.234 40,000-0.17 10,000-0.189 ]/-//[ ]<
30,000-0.185 >
8217 JU FU TANG BIOT < >[ 40,000-0.101 30,000-0.105 50,000-0.106
40,000-0.107 420,000-0.098 ]/-//[ 150,000-0.098
10,000-0.102 10,000-0.098 20,000-0.097 170,000-0.096
10,000-0.101 50,000-0.10 690,000-0.097 60,000-0.096
140,000-0.095 50,000-0.094 10,000-0.089 30,000-0.099
20,000-0.10 ]< >
8219 HANVEY GROUP < >[ 10,000-0.67 10,000-0.70 10,000-0.625 10,000-0.66
30,000-0.615 40,000-0.595 10,000-0.58 10,000-0.555
10,000-0.57 80,000-0.565 50,000-0.61 10,000-0.615
20,000-0.62 40,000-0.63 20,000-0.635 20,000-0.65
30,000-0.655 20,000-0.66 10,000-0.61 10,000-0.635
10,000-0.65 Y20,000-0.615 10,000-0.645 20,000-0.615
10,000-0.645 10,000-0.65 30,000-0.615 10,000-0.61
10,000-0.605 10,000-0.595 30,000-0.59 10,000-0.585
40,000-0.59 20,000-0.585 ]/-//[ 40,000-0.585
10,000-0.59 10,000-0.605 10,000-0.615 10,000-0.625
10,000-0.63 10,000-0.595 Y10,000-0.59 20,000-0.60
50,000-0.59 10,000-0.595 10,000-0.60 20,000-0.59
40,000-0.585 Y10,000-0.595 10,000-0.585 20,000-0.58
10,000-0.595 10,000-0.60 10,000-0.59 10,000-0.58
D5,000-0.535 ]< 30,000-0.575 >
8220 BINGO GROUP < >[ 19,000-4.715 4,000-4.62 5,000-4.715 2,000-4.555
1,000-4.69 2,000-4.565 9,000-4.57 9,000-4.58 D250-4.55
1,000-4.60 ]/-//[ 1,000-4.65 5,000-4.68 1,000-4.705
11,000-4.71 3,000-4.62 5,000-4.65 1,000-4.715
4,000-4.71 21,000-4.705 5,000-4.68 1,000-4.715
4,000-4.655 4,000-4.65 1,000-4.71 1,000-4.65
12,000-4.655 1,000-4.66 3,000-4.68 1,000-4.70
15,000-4.715 ]< 1,000-4.72 >
8222 E LIGHTING < >[ 36,000-0.064 12,000-0.065 ]/-//[ ]< >
8223 ZYY < >[ 52,000-0.12 4,000-0.137 ]/-//[ 20,000-0.133
80,000-0.134 16,000-0.133 16,000-0.134 24,000-0.136
60,000-0.14 ]< 8,000-0.14 >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.109 10,080,000-0.11 15,000-0.109
5,000-0.105 ]< >
8227 HAITIAN ANTENNA < >[ 30,000-0.255 10,000-0.26 ]/-//[ 37,000-0.26 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.81 80,000-0.84 5,000-0.835
105,000-0.84 ]< >
8232 THAC GROUP < >[ ]/-//[ D2,500-0.80 5,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 306,000-0.79 ]/-//[ 12,000-0.81 6,000-0.82
2,214,000-0.80 6,000-0.82 1,080,000-0.80 12,000-0.83
594,000-0.80 6,000-0.83 1,104,000-0.80 12,000-0.83
6,000-0.80 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.104 16,000-0.102 152,000-0.10 ]/-//[
16,000-0.10 Y24,000-0.10 16,000-0.104 40,000-0.105
88,000-0.106 48,000-0.107 80,000-0.108 64,000-0.109
8,000-0.112 Y8,000-0.111 48,000-0.111 8,000-0.11
24,000-0.108 24,000-0.107 32,000-0.108 Y16,000-0.112
8,000-0.114 8,000-0.113 32,000-0.11 8,000-0.115
8,000-0.105 8,000-0.109 8,000-0.11 8,000-0.111
8,000-0.115 8,000-0.106 8,000-0.105 ]< >
8239 CAPITAL FIN < >[ 500-21.46 D20-21.40 1,000-21.60 1,000-21.80
4,500-21.88 45,500-21.90 500-22.00 4,000-21.86
4,000-21.88 4,500-21.78 50,000-21.76 4,500-21.98
1,500-22.00 500-22.18 1,000-22.20 1,000-22.30
1,000-22.40 ]/-//[ 3,500-21.52 ]< 500-21.72 >
8241 YING KEE TEA < >[ ]/-//[ 50,000-0.165 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.144 D4,000-0.143 ]/-//[ 20,000-0.134
Y20,000-0.142 Y20,000-0.14 20,000-0.136 20,000-0.135
D4,000-0.125 40,000-0.137 40,000-0.138 Y80,000-0.14
480,000-0.144 Y60,000-0.144 Y300,000-0.145 60,000-0.144
300,000-0.145 20,000-0.149 20,000-0.148 20,000-0.149 ]
< >
8250 DU DU HLDGS < >[ Y10,000-0.083 10,000-0.089 ]/-//[ 10,000-0.086
10,000-0.082 10,000-0.086 ]< >
8262 SUPER STRONG < >[ ]/-//[ 40,000-0.046 ][ ]< >
8267 LINEKONG < >[ 15,500-0.177 2,000-0.189 20,000-0.187 2,000-0.186
18,000-0.187 ]/-//[ 20,000-0.185 2,500-0.174
1,000-0.175 ]< 11,000-0.175 >
8268 SMART CITY DEV < >[ 8,000-0.12 32,000-0.123 16,000-0.124 24,000-0.125
24,000-0.124 16,000-0.123 ]/-//[ 24,000-0.123
24,000-0.124 160,000-0.125 24,000-0.13 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.26 Y90,000-0.255 ]< >
8275 CHINA NEW CONS < >[ 1,460,000-0.101 340,000-0.102 180,000-0.101
440,000-0.102 200,000-0.101 80,000-0.102 180,000-0.101
1,040,000-0.102 40,000-0.103 200,000-0.102 60,000-0.103
500,000-0.102 80,000-0.103 360,000-0.102 260,000-0.103 ]
/-//[ 480,000-0.102 500,000-0.101 3,320,000-0.102
1,260,000-0.101 ]< >
8279 AGTECH HOLDINGS < >[ 144,000-1.38 Y4,000-1.375 80,000-1.38 8,000-1.375
44,000-1.365 80,000-1.36 12,000-1.365 16,000-1.37
40,000-1.365 12,000-1.375 Y24,000-1.375 16,000-1.375
44,000-1.38 28,000-1.385 28,000-1.39 4,000-1.385
24,000-1.39 80,000-1.38 16,000-1.39 8,000-1.375
124,000-1.39 Y48,000-1.395 36,000-1.395 76,000-1.40
16,000-1.395 Y40,000-1.395 12,000-1.395 4,000-1.40
12,000-1.405 20,000-1.40 12,000-1.405 16,000-1.41
48,000-1.405 120,000-1.40 28,000-1.395 208,000-1.39
4,000-1.395 56,000-1.39 84,000-1.395 224,000-1.40
232,000-1.395 4,000-1.405 Y4,000-1.405 8,000-1.405
100,000-1.395 8,000-1.39 4,000-1.40 4,000-1.39
52,000-1.395 24,000-1.40 4,000-1.395 12,000-1.40
48,000-1.39 4,000-1.395 8,000-1.385 20,000-1.395
16,000-1.40 40,000-1.39 44,000-1.40 4,000-1.39
120,000-1.395 48,000-1.40 88,000-1.395 284,000-1.40
Y24,000-1.40 12,000-1.40 100,000-1.405 Y4,000-1.405
108,000-1.405 144,000-1.40 152,000-1.405 4,000-1.41
20,000-1.405 4,000-1.41 20,000-1.405 Y4,000-1.41
196,000-1.41 Y20,000-1.41 4,000-1.41 12,000-1.415
40,000-1.42 304,000-1.425 Y16,000-1.425 12,000-1.425
96,000-1.43 Y4,000-1.43 8,000-1.43 Y4,000-1.43
8,000-1.43 60,000-1.425 Y44,000-1.425 8,000-1.425
80,000-1.42 20,000-1.415 88,000-1.42 100,000-1.415
16,000-1.42 144,000-1.415 68,000-1.41 8,000-1.405
12,000-1.415 4,000-1.42 4,000-1.41 44,000-1.42
40,000-1.41 16,000-1.42 8,000-1.41 12,000-1.42
4,000-1.41 ]/-//[ 48,000-1.41 Y8,000-1.41 16,000-1.41
100,000-1.415 20,000-1.41 148,000-1.40 180,000-1.395
12,000-1.39 20,000-1.395 168,000-1.39 60,000-1.38
144,000-1.375 44,000-1.385 48,000-1.38 40,000-1.375
4,000-1.38 264,000-1.375 12,000-1.37 40,000-1.365
16,000-1.37 116,000-1.365 Y20,000-1.375 36,000-1.375
Y16,000-1.375 32,000-1.375 Y4,000-1.375 44,000-1.38
32,000-1.375 4,000-1.38 Y24,000-1.38 16,000-1.38
20,000-1.385 24,000-1.38 24,000-1.375 Y8,000-1.375
4,000-1.375 8,000-1.38 12,000-1.375 24,000-1.385
Y148,000-1.385 40,000-1.385 36,000-1.39 196,000-1.385
12,000-1.39 Y4,000-1.39 4,000-1.39 4,000-1.385
32,000-1.39 Y4,000-1.39 192,000-1.395 20,000-1.40
Y80,000-1.40 324,000-1.40 84,000-1.405 Y16,000-1.405
16,000-1.405 92,000-1.41 64,000-1.405 384,000-1.41
32,000-1.415 508,000-1.41 Y12,000-1.41 204,000-1.41
512,000-1.40 56,000-1.395 144,000-1.39 4,000-1.395
4,000-1.39 12,000-1.395 4,000-1.39 156,000-1.395
20,000-1.40 92,000-1.395 48,000-1.40 8,000-1.395
4,000-1.40 12,000-1.395 40,000-1.39 ]< 56,000-1.39 >
8280 CDV HOLDINGS < >[ 22,000-0.049 2,000-0.053 ]/-//[ 38,000-0.049
Y42,000-0.049 200,000-0.048 2,000-0.052 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.125 ]/-//[ 50,000-0.13 ]< >
8285 SLING GROUP < >[ 30,000-0.076 15,000-0.066 15,000-0.065
125,000-0.064 ]/-//[ 15,000-0.074 60,000-0.077
80,000-0.078 20,000-0.08 40,000-0.082 265,000-0.083
65,000-0.092 35,000-0.093 155,000-0.094 65,000-0.095
200,000-0.102 50,000-0.101 625,000-0.102 55,000-0.10
50,000-0.102 170,000-0.10 20,000-0.105 5,000-0.107
50,000-0.108 Y15,000-0.109 35,000-0.108 50,000-0.104
Y5,000-0.104 50,000-0.104 10,000-0.101 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.03 30,000-0.031 30,000-0.032
Y280,000-0.032 500,000-0.032 500,000-0.033 ]/-//[
60,000-0.033 ]< >
8291 HK ENT INTL < >[ ]/-//[ 40,000-0.216 10,000-0.215 30,000-0.213
30,000-0.211 90,000-0.21 50,000-0.208 80,000-0.205 ]<
50,000-0.205 >
8292 VSING < >[ 10,000-0.13 ]/-//[ 10,000-0.138 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.057 5,000-0.059 272,500-0.057 12,500-0.056
2,500-0.053 2,500-0.054 7,500-0.053 Y80,000-0.054
427,500-0.054 32,500-0.053 275,000-0.054 10,000-0.053
2,500-0.055 2,500-0.053 27,500-0.055 7,500-0.053
102,500-0.054 2,500-0.055 20,000-0.054 40,000-0.055
22,500-0.056 200,000-0.057 302,500-0.056 5,000-0.057
22,500-0.056 2,500-0.057 17,500-0.056 2,500-0.057
60,000-0.056 30,000-0.055 15,000-0.056 80,000-0.055
92,500-0.054 ]/-//[ 47,500-0.054 Y12,500-0.054
2,500-0.054 70,000-0.055 5,000-0.054 65,000-0.055
537,500-0.054 7,500-0.056 80,000-0.054 460,000-0.053
65,000-0.054 2,500-0.055 15,000-0.054 5,000-0.055
52,500-0.054 2,500-0.055 77,500-0.054 37,500-0.053
2,500-0.054 50,000-0.053 37,500-0.054 2,500-0.055
20,000-0.054 2,500-0.055 20,000-0.054 2,500-0.055
17,500-0.054 2,500-0.055 72,500-0.054 2,500-0.053
Y2,500-0.055 10,000-0.053 ]< >
8299 GT GOLD < 48,000-0.275 >[ 48,000-0.275 288,000-0.27
24,000-0.275 216,000-0.27 24,000-0.275 1,176,000-0.27
48,000-0.265 120,000-0.27 72,000-0.265 96,000-0.27
24,000-0.265 96,000-0.27 72,000-0.265 24,000-0.27
24,000-0.265 120,000-0.27 24,000-0.265 240,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 48,000-0.27
912,000-0.265 24,000-0.27 2,232,000-0.265 24,000-0.26
192,000-0.265 24,000-0.26 144,000-0.265 24,000-0.26
1,296,000-0.265 48,000-0.27 720,000-0.265 24,000-0.26
120,000-0.265 24,000-0.26 1,128,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 312,000-0.265 24,000-0.26
288,000-0.265 72,000-0.27 1,392,000-0.265 24,000-0.27
24,000-0.26 24,000-0.265 24,000-0.27 24,000-0.26
24,000-0.265 24,000-0.27 96,000-0.265 72,000-0.27
120,000-0.265 96,000-0.27 120,000-0.265 144,000-0.27
24,000-0.265 24,000-0.27 1,776,000-0.265 120,000-0.27
168,000-0.265 24,000-0.27 240,000-0.265 24,000-0.27
24,000-0.26 168,000-0.265 24,000-0.27 120,000-0.265
24,000-0.26 312,000-0.265 24,000-0.27 480,000-0.265
24,000-0.27 264,000-0.265 24,000-0.27 120,000-0.265
24,000-0.27 24,000-0.26 264,000-0.265 24,000-0.27
72,000-0.265 24,000-0.26 144,000-0.265 240,000-0.26
336,000-0.265 48,000-0.26 48,000-0.265 48,000-0.26
24,000-0.265 144,000-0.26 48,000-0.265 24,000-0.26
144,000-0.265 Y192,000-0.265 960,000-0.265 24,000-0.26
2,304,000-0.265 96,000-0.27 624,000-0.265 24,000-0.26
24,000-0.27 96,000-0.265 24,000-0.27 72,000-0.26
48,000-0.265 24,000-0.27 192,000-0.265 264,000-0.27 ]
/-//[ 48,000-0.27 552,000-0.265 408,000-0.26
48,000-0.265 120,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
48,000-0.265 480,000-0.26 24,000-0.265 24,000-0.26
408,000-0.265 24,000-0.26 168,000-0.265 408,000-0.26
24,000-0.265 24,000-0.26 48,000-0.265 96,000-0.26
72,000-0.265 408,000-0.26 72,000-0.265 144,000-0.26
24,000-0.265 24,000-0.26 624,000-0.265 96,000-0.26
144,000-0.265 24,000-0.26 48,000-0.265 144,000-0.26
Y24,000-0.265 ]< 4,248,000-0.26 >
8305 ST HLDGS < 50,000-0.082 >[ 10,000-0.084 20,000-0.083
120,000-0.082 40,000-0.085 90,000-0.086 70,000-0.082
60,000-0.086 1,030,000-0.087 400,000-0.088 170,000-0.09
80,000-0.088 120,000-0.085 Y100,000-0.088 400,000-0.088
90,000-0.09 40,000-0.089 10,000-0.088 Y180,000-0.088
30,000-0.089 140,000-0.088 70,000-0.089 Y20,000-0.088
20,000-0.088 30,000-0.089 50,000-0.088 180,000-0.087
470,000-0.086 200,000-0.087 470,000-0.089
Y100,000-0.089 80,000-0.089 90,000-0.09 Y50,000-0.092
10,000-0.092 150,000-0.091 190,000-0.093 410,000-0.091
Y70,000-0.09 80,000-0.091 100,000-0.09 960,000-0.091
240,000-0.093 230,000-0.094 40,000-0.095 Y90,000-0.095
400,000-0.093 260,000-0.096 260,000-0.093 310,000-0.092
130,000-0.096 Y10,000-0.095 50,000-0.095 10,000-0.096
20,000-0.095 640,000-0.096 50,000-0.094 80,000-0.097
540,000-0.098 30,000-0.099 10,000-0.098 Y20,000-0.098
40,000-0.097 840,000-0.098 Y120,000-0.098 80,000-0.098
250,000-0.099 100,000-0.098 250,000-0.10 210,000-0.102
50,000-0.106 390,000-0.103 100,000-0.105 120,000-0.106
180,000-0.107 40,000-0.11 100,000-0.106 50,000-0.11
260,000-0.106 90,000-0.105 180,000-0.102 Y100,000-0.102
50,000-0.102 Y40,000-0.102 230,000-0.102 Y40,000-0.102
60,000-0.102 Y190,000-0.102 40,000-0.102 20,000-0.101
160,000-0.10 30,000-0.102 100,000-0.103 Y30,000-0.103
50,000-0.102 40,000-0.101 60,000-0.10 100,000-0.101
10,000-0.10 Y80,000-0.10 140,000-0.10 Y40,000-0.10
250,000-0.10 40,000-0.101 590,000-0.10 40,000-0.096
420,000-0.099 650,000-0.102 100,000-0.103 30,000-0.105
50,000-0.104 Y200,000-0.105 30,000-0.105 20,000-0.103
50,000-0.101 410,000-0.10 20,000-0.101 120,000-0.10
70,000-0.103 210,000-0.104 Y10,000-0.105 60,000-0.105
270,000-0.104 870,000-0.105 Y20,000-0.105 180,000-0.105
10,000-0.107 40,000-0.106 680,000-0.107 160,000-0.106
20,000-0.105 40,000-0.107 40,000-0.105 210,000-0.108
Y30,000-0.109 110,000-0.109 10,000-0.11 100,000-0.108
200,000-0.107 500,000-0.106 20,000-0.105 100,000-0.104
270,000-0.105 20,000-0.104 100,000-0.105 Y10,000-0.105
420,000-0.105 30,000-0.104 20,000-0.105 20,000-0.107
90,000-0.104 70,000-0.106 130,000-0.107 110,000-0.108
100,000-0.109 30,000-0.11 10,000-0.105 30,000-0.106
180,000-0.105 50,000-0.107 50,000-0.108 120,000-0.109
390,000-0.11 Y100,000-0.11 320,000-0.11 280,000-0.111
10,000-0.11 70,000-0.112 10,000-0.113 70,000-0.112
450,000-0.11 240,000-0.109 180,000-0.107 170,000-0.106
20,000-0.113 300,000-0.11 10,000-0.111 470,000-0.11
10,000-0.111 580,000-0.11 50,000-0.111 Y100,000-0.111
150,000-0.111 20,000-0.11 320,000-0.112 500,000-0.111
290,000-0.112 270,000-0.113 210,000-0.111 260,000-0.113
Y20,000-0.113 60,000-0.113 110,000-0.114 390,000-0.113
60,000-0.112 1,000,000-0.111 1,980,000-0.11
40,000-0.109 10,000-0.108 100,000-0.109 30,000-0.108
Y20,000-0.108 200,000-0.109 10,000-0.108 10,000-0.109
200,000-0.11 10,000-0.109 290,000-0.108 20,000-0.109
40,000-0.11 Y30,000-0.108 90,000-0.108 150,000-0.107
10,000-0.108 140,000-0.107 30,000-0.108 740,000-0.107
70,000-0.108 270,000-0.106 1,700,000-0.105
460,000-0.104 Y20,000-0.104 120,000-0.104 20,000-0.103
90,000-0.102 Y10,000-0.101 170,000-0.10 Y20,000-0.103
1,020,000-0.104 Y200,000-0.106 300,000-0.106
250,000-0.108 160,000-0.109 320,000-0.108 100,000-0.107
420,000-0.108 20,000-0.109 900,000-0.107 250,000-0.108
40,000-0.107 300,000-0.108 360,000-0.109 10,000-0.11
210,000-0.109 90,000-0.108 100,000-0.109 200,000-0.108
Y20,000-0.108 620,000-0.109 790,000-0.11 140,000-0.111
10,000-0.112 Y30,000-0.112 240,000-0.112 Y10,000-0.111
120,000-0.111 70,000-0.113 120,000-0.112 110,000-0.111
180,000-0.11 70,000-0.109 200,000-0.11 100,000-0.112
500,000-0.113 20,000-0.111 590,000-0.11 Y130,000-0.111
210,000-0.111 70,000-0.112 130,000-0.113 200,000-0.111
180,000-0.112 90,000-0.111 20,000-0.113 50,000-0.112
110,000-0.11 500,000-0.111 110,000-0.112 140,000-0.113
30,000-0.111 120,000-0.113 Y50,000-0.113 360,000-0.113
430,000-0.114 500,000-0.113 60,000-0.112 10,000-0.113
30,000-0.112 240,000-0.111 410,000-0.112 120,000-0.111
70,000-0.11 Y50,000-0.11 80,000-0.11 270,000-0.112
130,000-0.113 130,000-0.114 40,000-0.115 600,000-0.113
10,000-0.111 410,000-0.11 720,000-0.108 610,000-0.112
160,000-0.11 60,000-0.109 750,000-0.11 60,000-0.113
120,000-0.114 30,000-0.115 50,000-0.114 50,000-0.115
370,000-0.114 20,000-0.111 40,000-0.114 620,000-0.115
30,000-0.114 230,000-0.113 30,000-0.115 40,000-0.114
20,000-0.115 70,000-0.113 140,000-0.115 Y110,000-0.115
210,000-0.115 500,000-0.116 320,000-0.117 380,000-0.118
330,000-0.119 Y500,000-0.12 990,000-0.12 90,000-0.121
Y40,000-0.121 10,000-0.121 Y10,000-0.121 30,000-0.121
30,000-0.122 30,000-0.123 200,000-0.124 50,000-0.123
10,000-0.124 320,000-0.125 420,000-0.127 10,000-0.126
40,000-0.124 190,000-0.125 50,000-0.124 90,000-0.125
Y10,000-0.124 20,000-0.124 70,000-0.125 D3,500-0.118
270,000-0.125 30,000-0.127 Y30,000-0.127 410,000-0.127
170,000-0.128 440,000-0.127 400,000-0.126 180,000-0.125
10,000-0.127 400,000-0.125 700,000-0.126 30,000-0.125
Y90,000-0.125 100,000-0.125 400,000-0.124 380,000-0.123
80,000-0.122 410,000-0.12 20,000-0.116 40,000-0.117
Y10,000-0.119 10,000-0.119 210,000-0.118 40,000-0.12
130,000-0.121 70,000-0.122 110,000-0.121
1,240,000-0.122 130,000-0.119 30,000-0.12 10,000-0.119
80,000-0.118 50,000-0.117 450,000-0.116 60,000-0.115
100,000-0.116 480,000-0.115 470,000-0.116 200,000-0.115
10,000-0.116 80,000-0.114 490,000-0.115 1,070,000-0.116
10,000-0.117 380,000-0.119 50,000-0.118 450,000-0.117
10,000-0.115 70,000-0.118 Y250,000-0.119 40,000-0.119
470,000-0.12 150,000-0.119 1,420,000-0.12 Y240,000-0.12
90,000-0.12 90,000-0.121 140,000-0.122 50,000-0.121
290,000-0.122 Y10,000-0.121 60,000-0.122 Y10,000-0.122
30,000-0.122 1,100,000-0.123 Y40,000-0.123 10,000-0.123
]/-//[ 40,000-0.123 30,000-0.124 Y300,000-0.121
120,000-0.121 160,000-0.12 270,000-0.118 550,000-0.117
20,000-0.115 500,000-0.116 700,000-0.115 120,000-0.114
60,000-0.112 90,000-0.115 290,000-0.116 500,000-0.113
40,000-0.112 20,000-0.113 Y50,000-0.113 50,000-0.113
Y30,000-0.113 210,000-0.113 810,000-0.115 180,000-0.113
60,000-0.115 50,000-0.116 10,000-0.117 20,000-0.118
1,220,000-0.119 550,000-0.12 2,000,000-0.121
110,000-0.12 Y10,000-0.12 70,000-0.12 10,000-0.119
1,000,000-0.12 470,000-0.118 960,000-0.12 200,000-0.118
320,000-0.121 330,000-0.118 200,000-0.117 60,000-0.116
60,000-0.119 1,100,000-0.118 70,000-0.119 140,000-0.12
110,000-0.121 190,000-0.12 40,000-0.119 830,000-0.12
10,000-0.121 40,000-0.12 140,000-0.121 290,000-0.122
250,000-0.123 370,000-0.124 20,000-0.123 200,000-0.122
30,000-0.121 10,000-0.12 80,000-0.119 150,000-0.118
140,000-0.119 10,000-0.12 10,000-0.121 250,000-0.12
20,000-0.119 940,000-0.118 Y30,000-0.118 70,000-0.118
130,000-0.117 70,000-0.118 290,000-0.117 920,000-0.116
920,000-0.117 130,000-0.118 40,000-0.119 360,000-0.12
40,000-0.121 190,000-0.12 590,000-0.121 220,000-0.122
540,000-0.121 420,000-0.12 20,000-0.121 200,000-0.12
70,000-0.121 60,000-0.12 200,000-0.118 170,000-0.119
240,000-0.12 620,000-0.121 30,000-0.122 50,000-0.121
900,000-0.12 Y10,000-0.12 110,000-0.12 240,000-0.122
110,000-0.123 1,050,000-0.122 60,000-0.123
250,000-0.122 60,000-0.121 1,850,000-0.12 20,000-0.118
690,000-0.117 230,000-0.12 10,000-0.118 20,000-0.12
50,000-0.118 30,000-0.119 290,000-0.121 ]<
1,990,000-0.118 >
8307 MEDICSKIN < 28,000-0.105 >[ ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 500,000-0.027 300,000-0.028 40,000-0.029
Y88,000-0.029 Y424,000-0.03 68,000-0.03 Y60,000-0.03
Y16,000-0.029 56,000-0.029 60,000-0.028 124,000-0.027
Y132,000-0.027 452,000-0.027 880,000-0.026
508,000-0.025 68,000-0.026 204,000-0.028 ]/-//[
788,000-0.026 2,940,000-0.025 1,444,000-0.024
956,000-0.023 612,000-0.024 288,000-0.023 4,000-0.024
2,084,000-0.023 1,476,000-0.024 Y456,000-0.024
568,000-0.024 5,640,000-0.023 2,292,000-0.024
2,400,000-0.023 428,000-0.024 Y160,000-0.024
1,108,000-0.024 4,000-0.023 ]< 4,000-0.023 >
8309 MANSHING GLOBAL < >[ 10,000-0.069 10,000-0.068 ]/-//[ 150,000-0.069
Y40,000-0.07 Y70,000-0.069 ]< >
8310 YANCHENG PORT < >[ 20,000-0.202 ]/-//[ 20,000-0.203 ]< 30,000-0.203 >
8313 ZACD < >[ ]/-//[ 10,000-0.027 10,000-0.024 10,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.064 ]< >
8316 CHINA HONGBAO < >[ 14,000-0.212 4,000-0.225 2,000-0.23 22,000-0.21
Y22,000-0.209 96,000-0.209 16,000-0.22 ]/-//[
18,000-0.21 100,000-0.209 70,000-0.21 ]< >
8319 EXPERT SYS < >[ 20,000-0.104 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 160,000-0.086 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.142 75,000-0.158 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 100,000-0.099 ]/-//[ 10,000-0.099 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.38 8,000-0.39 ]< >
8357 REPUBLIC HC < >[ 5,000-0.12 25,000-0.115 80,000-0.112 55,000-0.111
10,000-0.11 95,000-0.107 130,000-0.106 30,000-0.105
240,000-0.103 75,000-0.102 75,000-0.101 Y30,000-0.101
130,000-0.101 320,000-0.10 10,000-0.103 195,000-0.104
15,000-0.10 ]/-//[ 65,000-0.10 5,000-0.098 30,000-0.10
130,000-0.098 90,000-0.096 5,000-0.095 Y15,000-0.095
35,000-0.095 30,000-0.096 10,000-0.095 20,000-0.093
5,000-0.092 30,000-0.093 115,000-0.09 80,000-0.094
120,000-0.092 30,000-0.093 40,000-0.092 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.295 Y12,000-0.285 ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 410,000-0.77 10,000-0.755 410,000-0.76
10,000-0.765 ]/-//[ 10,000-0.77 690,000-0.775
10,000-0.78 110,000-0.79 130,000-0.785 ]< 10,000-0.79 >
8366 ZJ UNITED INV < >[ 1,220,000-0.024 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 20,000-0.22 10,000-0.219 40,000-0.218 350,000-0.22
]/-//[ 10,000-0.225 ]< >
8370 ZHI SHENG GP < >[ 3,200-6.95 ]/-//[ 11,200-6.95 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.01 ]/-//[ Y8,000-2.07 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.15 200,000-0.155 300,000-0.156 ]/-//[
20,000-0.153 ]< >
8373 INDIGO STAR < >[ 45,000-0.91 ]/-//[ ]< >
8379 PRIME INTEL < >[ 50,000-0.099 ]/-//[ 50,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 1,668,000-0.30 ]/-//[ 668,000-0.30 ]< 56,000-0.30 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.635 40,000-1.65 20,000-1.67 40,000-1.675
100,000-1.68 20,000-1.72 20,000-1.735 40,000-1.745
20,000-1.765 20,000-1.77 20,000-1.78 20,000-1.815
60,000-1.82 40,000-1.825 20,000-1.82 20,000-1.825
20,000-1.835 20,000-1.875 40,000-1.855 40,000-1.84
100,000-1.835 20,000-1.80 20,000-1.805 20,000-1.82
40,000-1.825 40,000-1.805 ]/-//[ 20,000-1.825
40,000-1.79 20,000-1.815 40,000-1.78 20,000-1.735
60,000-1.74 20,000-1.76 20,000-1.755 20,000-1.75
20,000-1.765 40,000-1.76 20,000-1.77 60,000-1.79
20,000-1.805 Y20,000-1.795 200,000-1.805 20,000-1.815
40,000-1.805 440,000-1.80 20,000-1.82 40,000-1.815
60,000-1.81 20,000-1.80 20,000-1.81 ]< >
8400 ASIA PIONEER < >[ 10,000-0.078 Y100,000-0.078 ]/-//[ 40,000-0.084
Y10,000-0.084 30,000-0.085 80,000-0.086 Y300,000-0.086
70,000-0.086 10,000-0.089 30,000-0.099 30,000-0.092
10,000-0.09 50,000-0.088 D4,000-0.087 10,000-0.087
20,000-0.085 20,000-0.086 10,000-0.087 80,000-0.086
10,000-0.085 10,000-0.088 ]< >
8401 HUA XIA WATER < >[ 400,000-0.033 86,000-0.031 ]/-//[ 216,000-0.031 ]
[ ]< >
8402 PLATEAU TL < >[ Y20,000-0.11 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.00 ]/-//[ 24,000-3.00 8,000-3.065 ]< >
8412 NEW AMANTE < >[ 40,000-0.25 10,000-0.29 ]/-//[ 50,000-0.30 ]< >
8413 ASIA GROCERY < >[ 10,000-0.062 10,000-0.061 60,000-0.06 10,000-0.061
]/-//[ 10,000-0.062 20,000-0.063 10,000-0.064 ]< >
8416 HM INTL HLDGS < >[ 15,000-0.122 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 8,000-0.54 10,000-0.57 10,000-0.505 6,000-0.555 ]
/-//[ 6,000-0.515 8,000-0.53 10,000-0.515 10,000-0.53 ]
< >
8420 NEXION TECH < >[ 80,000-0.03 ]/-//[ 5,000-0.029 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.098 100,000-0.099 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.25 ]< >
8427 WS-SK TARGET < >[ ]/-//[ D100-3.14 ]< >
8431 HAO BAI INTL < >[ 20,000-1.375 10,000-1.37 40,000-1.375 10,000-1.35
40,000-1.37 10,000-1.345 30,000-1.34 20,000-1.36
30,000-1.365 20,000-1.35 20,000-1.34 20,000-1.345
20,000-1.35 10,000-1.36 20,000-1.355 20,000-1.345
10,000-1.34 10,000-1.345 20,000-1.35 10,000-1.36
40,000-1.365 10,000-1.37 10,000-1.345 20,000-1.365
60,000-1.36 50,000-1.365 10,000-1.35 10,000-1.345
40,000-1.36 20,000-1.355 10,000-1.345 10,000-1.355
10,000-1.345 20,000-1.355 20,000-1.35 10,000-1.34
10,000-1.35 ]/-//[ 60,000-1.355 10,000-1.345
10,000-1.34 20,000-1.35 120,000-1.355 10,000-1.335
30,000-1.345 60,000-1.34 80,000-1.335 20,000-1.345
50,000-1.35 80,000-1.355 30,000-1.345 20,000-1.35
50,000-1.345 150,000-1.355 30,000-1.345 10,000-1.36
10,000-1.365 10,000-1.37 10,000-1.365 10,000-1.37
10,000-1.355 10,000-1.35 10,000-1.36 40,000-1.345
10,000-1.355 10,000-1.36 60,000-1.365 60,000-1.37
70,000-1.375 20,000-1.38 20,000-1.36 20,000-1.38 ]<
50,000-1.38 >
8432 BAR PACIFIC < >[ 10,000-0.038 ]/-//[ 10,000-0.036 Y10,000-0.039
Y10,000-0.038 20,000-0.038 60,000-0.037 70,000-0.036
Y10,000-0.038 Y10,000-0.039 10,000-0.04 ]< >
8436 TAKBO GROUP < >[ 50,000-0.31 ]/-//[ 15,000-0.31 ]< >
8439 SOMERLEY CAP < >[ Y8,000-1.18 2,000-1.165 2,000-1.14 Y2,000-1.14 ]
/-//[ 4,000-1.14 Y6,000-1.14 14,000-1.14 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.48 ]/-//[ 10,000-0.445 20,000-0.435
30,000-0.44 40,000-0.435 D8,000-0.42 10,000-0.47
Y20,000-0.465 10,000-0.47 Y10,000-0.47 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.96 2,000-0.905 12,000-0.91 4,000-0.935
12,000-0.94 2,000-0.955 54,000-0.96 2,000-0.93
4,000-0.925 16,000-0.92 D1,500-0.88 4,000-0.91
4,000-0.905 10,000-0.90 10,000-0.88 ]/-//[ 10,000-0.88
2,000-0.875 6,000-0.865 8,000-0.86 20,000-0.85
12,000-0.82 14,000-0.815 8,000-0.82 2,000-0.86
8,000-0.865 14,000-0.85 8,000-0.82 6,000-0.815
26,000-0.81 6,000-0.805 38,000-0.80 4,000-0.83
4,000-0.835 2,000-0.84 14,000-0.83 D1,500-0.80
6,000-0.83 ]< >
8447 MS CONCEPT < 60,000-0.067 >[ ]/-//[ 240,000-0.065 80,000-0.068 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.755 120,000-0.75 50,000-0.76 20,000-0.755
80,000-0.75 50,000-0.745 10,000-0.735 40,000-0.73
30,000-0.74 30,000-0.745 20,000-0.75 ]/-//[ 10,000-0.75
10,000-0.74 20,000-0.75 10,000-0.76 20,000-0.765
10,000-0.77 10,000-0.745 30,000-0.765 10,000-0.77
10,000-0.745 30,000-0.755 10,000-0.76 ]< 260,000-0.78 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y40,000-0.083 20,000-0.083 ]< >
8455 LAI GROUP < >[ 10,000-0.025 ]/-//[ Y40,000-0.024 10,000-0.024
850,000-0.023 240,000-0.024 Y250,000-0.024
300,000-0.024 Y50,000-0.023 720,000-0.023 300,000-0.024
Y300,000-0.024 370,000-0.024 20,000-0.025 400,000-0.024
10,000-0.025 600,000-0.024 50,000-0.023 10,000-0.025
100,000-0.024 10,000-0.025 290,000-0.023 10,000-0.025
100,000-0.023 10,000-0.024 40,000-0.023 10,000-0.025
100,000-0.023 ]< 100,000-0.023 >
8460 BASETROPHY GP < >[ 130,000-0.385 125,000-0.38 50,000-0.385
30,000-0.38 Y5,000-0.38 15,000-0.38 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ Y70,000-0.34 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,304,000-0.28 2,000-0.222 ]< >
8473 MI MING MART < >[ 10,000-0.104 10,000-0.10 ]/-//[ ]< >
8480 FURNIWEB < >[ 40,000-0.153 ]/-//[ 8,000-0.145 28,000-0.15 ]< >
8481 SHENGLONG INTL < >[ 40,000-0.26 5,000-0.18 5,000-0.215 10,000-0.244
5,000-0.245 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 160,000-0.184 408,000-0.183 40,000-0.182
1,440,000-0.18 16,000-0.179 40,000-0.18 Y16,000-0.178
224,000-0.178 24,000-0.179 24,000-0.178 8,000-0.179
936,000-0.18 24,000-0.184 56,000-0.182 16,000-0.18
32,000-0.182 24,000-0.185 ]/-//[ 152,000-0.185
240,000-0.188 72,000-0.186 Y104,000-0.186 112,000-0.186
344,000-0.184 ]< 56,000-0.184 >
8489 GP LOGISTICS < U15,000-0.226 >[ ]/-//[ ]< >
8490 NICHE-TECH SEMI < 25,000-0.139 >[ 25,000-0.12 Y15,000-0.12 ]/-//[
10,000-0.116 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.209 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 48,000-0.355 ][ ]< >
8507 I.CENTURY HLDG < >[ 60,000-0.68 52,000-0.675 8,000-0.67 32,000-0.66
24,000-0.655 8,000-0.65 28,000-0.635 48,000-0.655 ]/-//
[ 16,000-0.655 4,000-0.66 24,000-0.655 8,000-0.65
4,000-0.665 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.50 8,000-0.515 ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.237 80,000-0.28 ]/-//[ 20,000-0.238 ]< >
8511 MIN FU INTL < >[ D600-0.38 2,000-0.48 ]/-//[ 10,000-0.485
38,000-0.48 2,000-0.57 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.375 50,000-0.37 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 35,000-0.315 ]< >
8516 ZY INTL < >[ 50,000-1.695 5,000-1.58 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 80,000-0.38 40,000-0.40 20,000-0.44 20,000-0.46
20,000-0.38 20,000-0.40 ]/-//[ 80,000-0.35 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.705 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.80 ]< >
8526 WING FUNG GROUP < >[ 880,000-0.40 130,000-0.43 20,000-0.435
Y30,000-0.435 10,000-0.435 120,000-0.43 10,000-0.425 ]
/-//[ 10,000-0.435 Y10,000-0.435 300,000-0.435 ]< >
8527 JLOGO HLDGS < >[ 40,000-0.28 310,000-0.275 85,000-0.26 95,000-0.255
55,000-0.25 30,000-0.255 Y10,000-0.26 80,000-0.26
5,000-0.27 200,000-0.275 Y10,000-0.275 5,000-0.275
185,000-0.28 50,000-0.29 70,000-0.285 310,000-0.29
55,000-0.28 Y40,000-0.28 5,000-0.28 60,000-0.275
55,000-0.28 Y20,000-0.28 5,000-0.28 25,000-0.285
195,000-0.28 45,000-0.27 85,000-0.26 Y5,000-0.26
300,000-0.26 Y5,000-0.26 10,000-0.26 Y10,000-0.26
75,000-0.265 1,030,000-0.27 5,000-0.28 5,000-0.27
5,000-0.265 5,000-0.26 25,000-0.27 110,000-0.265
10,000-0.27 ]/-//[ 45,000-0.27 Y10,000-0.27
275,000-0.27 70,000-0.265 5,000-0.27 5,000-0.265
60,000-0.27 615,000-0.265 15,000-0.26 295,000-0.265
Y5,000-0.265 ]< >
8529 UBOT HOLDING < >[ 55,000-0.30 ]/-//[ 45,000-0.30 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 128,000-0.067 D8,000-0.061 48,000-0.067 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.132 20,000-0.134 20,000-0.132
160,000-0.133 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.243 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.224 Y20,000-0.225 ]/-//[ Y10,000-0.222
10,000-0.226 50,000-0.225 ]< >
8540 VICTORY SEC < >[ 114,000-4.375 1,000-4.38 6,000-4.375 1,000-4.38
5,000-4.375 1,000-4.37 49,000-4.375 ]/-//[ 11,000-4.385
24,000-4.39 26,000-4.385 3,000-4.39 ]< >
8545 AMUSE GROUP < >[ 8,000-0.039 8,000-0.034 8,000-0.038 8,000-0.035 ]
/-//[ Y8,000-0.037 8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 280,000-0.073 100,000-0.072 1,130,000-0.071
2,090,000-0.07 100,000-0.069 Y60,000-0.069 30,000-0.069
310,000-0.07 260,000-0.069 ]/-//[ 50,000-0.069
520,000-0.07 50,000-0.069 2,890,000-0.07 360,000-0.069
Y60,000-0.069 90,000-0.068 10,000-0.069 80,000-0.068
10,260,000-0.07 3,550,000-0.071 320,000-0.07
Y100,000-0.07 110,000-0.07 1,190,000-0.071 20,000-0.07
1,340,000-0.071 ]< 40,000-0.07 >
8549 GOLDEN LEAF INT < >[ Y10,000-0.204 ]/-//[ 35,000-0.20 Y35,000-0.199 ]< >
8601 BOLTEK < >[ 150,000-0.235 ]/-//[ Y20,000-0.235 30,000-0.235 ]
< >
8610 BBSB INTL < >[ 8,000-0.56 ]/-//[ ]< >
8611 JUFEEL < >[ 10,000-0.79 15,000-0.785 ]/-//[ 30,000-0.785
10,000-0.79 555,000-0.785 4,065,000-0.78 115,000-0.79
270,000-0.785 120,000-0.78 125,000-0.785 Y80,000-0.79
5,000-0.79 5,000-0.795 ]< >
8612 WORLD SUPER < >[ 20,000-0.075 ]/-//[ 960,000-0.075 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.031 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y10,000-0.085 60,000-0.085 Y100,000-0.085
10,000-0.085 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 50,000-0.078 90,000-0.079 ]< >
8620 AE LOGISTICS < 100,000-0.14 >[ Y5,000-0.145 ]/-//[ 45,000-0.145
15,000-0.142 110,000-0.141 5,000-0.14 15,000-0.144 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.04 16,000-0.039 ]/-//[ 48,000-0.041
8,000-0.042 312,000-0.04 ]< >
8622 JOYZYME GROUP < >[ 48,000-0.178 Y16,000-0.178 16,000-0.178 ]/-//[
144,000-0.178 40,000-0.18 Y24,000-0.178 ]< >
8635 ELEPHANT HLDGS < >[ 140,000-0.43 Y100,000-0.465 88,000-0.465
8,000-0.475 4,000-0.465 4,000-0.475 12,000-0.455
Y52,000-0.47 12,000-0.45 Y52,000-0.47 4,000-0.475
12,000-0.45 12,000-0.465 12,000-0.445 16,000-0.44
40,000-0.435 8,000-0.43 152,000-0.435 188,000-0.445
92,000-0.46 Y4,000-0.465 60,000-0.46 36,000-0.465
12,000-0.46 12,000-0.465 24,000-0.44 4,000-0.46
84,000-0.44 12,000-0.455 4,000-0.46 4,000-0.45
4,000-0.455 24,000-0.44 36,000-0.435 124,000-0.43
4,000-0.425 24,000-0.42 44,000-0.43 4,000-0.445
8,000-0.44 4,000-0.43 4,000-0.44 Y36,000-0.44
52,000-0.44 ]/-//[ 128,000-0.425 52,000-0.42
Y4,000-0.42 12,000-0.42 Y4,000-0.42 4,000-0.435
Y28,000-0.43 8,000-0.43 Y4,000-0.43 4,000-0.43
8,000-0.435 4,000-0.44 112,000-0.43 20,000-0.42
16,000-0.415 24,000-0.41 80,000-0.405 32,000-0.42
28,000-0.43 12,000-0.415 20,000-0.41 4,000-0.415
4,000-0.42 Y8,000-0.405 8,000-0.415 88,000-0.42
40,000-0.425 56,000-0.43 8,000-0.435 4,000-0.44 ]< >
8637 METASURFACE < >[ 1,000-3.68 5,000-3.695 4,000-3.70 2,000-3.72
7,000-3.70 5,000-3.68 Y2,000-3.68 15,000-3.68
2,000-3.66 19,000-3.68 ]/-//[ 6,000-3.68 1,000-3.655
Y1,000-3.655 2,000-3.63 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.28 39,000-0.285 174,000-0.29 99,000-0.295
Y9,000-0.29 3,000-0.29 111,000-0.295 240,000-0.30
441,000-0.305 Y48,000-0.305 171,000-0.305 132,000-0.30
3,000-0.29 Y15,000-0.29 75,000-0.29 120,000-0.285
105,000-0.29 ]/-//[ 513,000-0.28 12,000-0.275
987,000-0.27 105,000-0.275 930,000-0.28 18,000-0.285
438,000-0.28 72,000-0.275 51,000-0.28 345,000-0.275
6,000-0.27 ]< 6,000-0.28 >
8657 TRUE PARTNER < >[ 14,000-0.28 Y40,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y5,000-0.117 20,000-0.11 15,000-0.109
100,000-0.108 Y200,000-0.108 ]/-//[ 20,000-0.108
Y10,000-0.107 50,000-0.107 150,000-0.108 Y30,000-0.108
50,000-0.108 Y15,000-0.108 30,000-0.108 ]< >
8668 YING HAI GROUP < >[ 220,000-0.126 ]/-//[ 60,000-0.118 40,000-0.116
150,000-0.115 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8079 LIT LIFE < >[ 1,200,000-0.59 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 640,000-0.81 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 45,500-21.90 50,000-21.76 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,300,000-0.28 ]< >
8611 JUFEEL < >[ ]/-//[ 1,030,000-0.78 900,000-0.78 1,070,000-0.78 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/09/2026:
Market Total : HK$ 113,432,526
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 258,000 142,010 2,038,000 1,113,560
8279 AGTECH HOLDINGS 208,000 289,700 10,720,000 14,985,760
8299 GT GOLD 1,008,000 267,480 32,688,000 8,644,680
Total Shares (SH): 1,474,000 45,446,000
Total Value ($) :
HKD Stocks - HKD 699,190 HKD 24,744,000
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,474,000
Short Selling Turnover Total Value ($) : HKD 699,190
Total market turnover : HKD 95,191,010
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 95,191,010
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,474,000
Short Selling Turnover Total Value ($) : HKD 699,190
Total market turnover : HKD 95,191,010
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 456,000 250,100
8279 AGTECH HOLDINGS 132,000 180,260
8299 GT GOLD 2,784,000 807,480
Total Shares (SH): 3,372,000
Total Value ($) :
HKD Stocks - HKD 1,237,840
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,372,000
Short Selling Turnover Total Value ($) : HKD 1,237,840
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-