174/260916
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 SEP 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 21.37 21.30 +0.07 +0.329
Advanced : 79
Declined : 79
Unchanged : 149
Today's Turnover:
(HK$): 85,085,271
(Shares): 286,257,324
(Deals): 5,554
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 15,073,680 56,016,000 0.28 0.255
8279 AGTECH HOLDINGS HKD 14,148,570 10,338,000 1.405 1.335
8305 ST HLDGS HKD 8,989,424 66,123,500 0.157 0.12
8239 CAPITAL FIN HKD 5,614,990 257,500 22.00 21.20
8162 LOCO HK HKD 4,433,050 7,520,000 0.615 0.58
8395 ZXZN QI-HOUSE HKD 3,827,500 2,020,000 1.95 1.80
8431 HAO BAI INTL HKD 2,707,830 1,998,000 1.385 1.315
8365 HATCHER GROUP HKD 2,263,650 2,650,000 0.94 0.76
8220 BINGO GROUP HKD 1,683,150 347,644 4.885 4.71
8547 PACIFIC LEGEND HKD 1,673,580 23,830,000 0.072 0.068
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ST HLDGS HKD 66,123,500 8,989,424 0.157 0.12
8299 GT GOLD HKD 56,016,000 15,073,680 0.28 0.255
8547 PACIFIC LEGEND HKD 23,830,000 1,673,580 0.072 0.068
8297 OCEAN STAR TECH HKD 16,662,500 781,102 0.055 0.035
8279 AGTECH HOLDINGS HKD 10,338,000 14,148,570 1.405 1.335
8308 GUDOU HLDGS HKD 8,776,000 222,500 0.027 0.024
8162 LOCO HK HKD 7,520,000 4,433,050 0.615 0.58
8275 CHINA NEW CONS HKD 6,520,000 650,700 0.10 0.098
8191 HONG WEI ASIA HKD 4,404,000 434,052 0.103 0.091
8245 CANOPY SKYFIRE HKD 4,120,000 627,960 0.156 0.135
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.075 0.075 0.075 6,000
0.075 0.066 0.075 450
8005 YUXING INFOTECH HKD 0.058 0.063 - -
0.058 0.058 - -
8006 SINO SPLENDID HKD 0.10 0.12 - -
0.10 0.093 - -
8007 GLOBALSTRAT HKD 0.505 0.52 0.505 10,032
0.505 0.48 0.505 5,064
8013 ECI TECH HKD 0.058 0.064 - -
0.058 0.055 - -
8017 TRADEGO HKD 1.17 1.18 1.18 280,000
1.18 1.135 1.16 329,600
8018 FINSOFT FIN HKD 0.043 0.045 0.044 2,180,500
0.044 0.044 0.04 89,864
8019 HAO WEN HLDGS HKD 0.071 0.074 0.076 464,000
0.068 0.068 0.068 33,352
8020 UNITAS HOLD HKD 0.02 0.023 - 120,000
0.02 0.018 - 2,400
8021 WLS HOLDINGS HKD 0.164 0.178 0.179 20,000
0.178 0.164 0.179 3,580
8023 KWONG MAN KEE HKD 0.335 0.34 0.34 180,000
0.34 0.335 0.335 60,780
8026 CB GLOBAL HKD 0.35 0.37 0.37 84,000
0.365 0.305 0.305 27,680
8027 KPM HOLDING HKD 0.096 0.099 0.103 1,500,000
0.094 0.094 0.094 147,790
8028 TIMELESS HKD 0.163 0.199 - -
0.163 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.70 - -
0.70 - - -
8030 FENGYINHE HKD 1.42 1.335 1.42 166,000
1.26 1.25 1.25 223,120
8031 ETS GROUP HKD 0.29 0.29 - -
0.29 0.28 - -
8033 VODATEL NETWORK HKD 0.106 0.11 - -
0.106 0.101 - -
8035 JANCO HOLDINGS HKD 0.063 0.066 - -
0.063 0.059 - -
8036 EBROKER GROUP HKD 0.046 0.046 0.046 100,000
0.046 0.045 0.045 4,580
8037 CH BIOTECH SER HKD 0.60 0.615 0.62 85,000
0.60 0.595 0.595 51,325
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.555 0.56 - -
0.555 0.50 - -
8041 INTELLIMARK AI HKD 0.615 0.62 0.62 615,000
0.62 0.585 0.60 373,825
8042 KOS TALENT GP HKD 0.075 0.075 0.074 130,000
0.074 0.072 0.074 9,620
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.38 - -
2.32 2.285 - -
8050 CITY COOLXUAN HKD 0.88 0.98 0.785 64,000
0.705 0.70 0.695 48,150
8051 CIRCUTECH HKD 2.86 2.98 - -
2.86 2.65 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.17 0.193 0.173 10,500
0.173 0.151 0.173 1,804
8057 MADISON HLDG HKD 0.43 0.425 - -
0.425 0.40 - -
8059 GLORY FLAME HKD 0.027 0.027 0.027 710,000
0.027 0.023 0.023 16,450
8060 GLOBAL LINK HKD 0.109 0.126 0.102 90,000
0.105 0.102 0.10 9,080
8062 EFT SOLUTIONS HKD 0.248 0.245 0.249 240,000
0.245 0.24 0.245 60,820
8065 KML TECH HKD 0.139 0.15 0.149 425,000
0.149 0.149 0.14 61,750
8066 PHOENITRON HOLD HKD 0.285 0.305 0.305 600,000
0.305 0.275 0.285 175,875
8067 OUC HOLDINGS HKD 0.50 0.50 0.50 1,000
0.50 0.40 0.50 500
8069 FLYDOO TECH HKD 0.345 0.36 0.34 160,500
0.34 0.33 0.34 54,555
8070 KEEN OCEAN HKD 1.015 1.10 1.10 165,000
1.10 1.03 1.02 169,700
8071 CH NETCOMTECH HKD 0.62 0.495 0.525 50,000
0.445 0.425 0.44 24,350
8072 LANGU CO HKD 0.33 0.345 0.34 280,000
0.34 0.31 0.315 91,700
8073 SFSY NEW MAT HKD 0.285 0.315 0.29 136,000
0.29 0.29 0.29 39,440
8076 SING LEE HKD 0.019 0.019 0.019 355,000
0.018 0.018 0.018 6,410
8079 LIT LIFE HKD 0.59 0.59 - 115
0.59 0.55 - 58
8080 NAS HOLDINGS HKD 0.36 0.37 - 2,000
0.36 0.34 - 660
8081 BAIJUYI HOLD HKD 0.013 0.014 0.014 140,000
0.014 0.013 0.013 1,940
8082 QINGHUA HOLD HKD 0.021 0.022 0.022 150,000
0.022 0.021 0.021 3,240
8087 CHINA 33 GROUP HKD 2.055 - 2.065 64,000
2.065 2.06 2.06 132,150
8090 BAOGAI HKD 5.20 5.20 - -
5.20 5.00 - -
8091 OOH HOLDINGS HKD 0.042 0.045 0.042 20,000
0.044 0.044 0.042 840
8092 ITE HOLDINGS HKD 0.04 0.041 - -
0.04 0.04 - -
8093 WEB3 META HKD 1.81 1.91 1.675 18,000
1.75 1.75 1.67 30,080
8095 BEIDA JADE BIRD HKD 0.595 0.57 0.575 299,000
0.57 0.56 0.55 167,985
8096 TASTY CONCEPTS HKD 0.132 0.135 0.135 680,000
0.135 0.116 0.113 83,790
8098 CL GROUP HKD 0.084 0.095 0.094 1,510,000
0.09 0.09 0.084 136,970
8100 FAMOUS TECH INT HKD 0.43 0.44 0.435 18,000
0.435 0.295 0.425 7,740
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.29 - -
0.28 0.28 - -
8107 FICUS TECH HKD 0.096 0.098 - -
0.096 0.092 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.126 - -
0.112 0.106 - -
8113 V&V TECH HKD 0.57 0.52 0.53 35,000
0.52 0.51 0.52 18,450
8115 QINGDA ORIENTAL HKD 5.02 5.30 5.49 16,000
5.49 5.00 5.00 82,120
8117 CHI P ENERGY HKD 0.048 0.048 - -
0.048 0.042 - -
8118 ZHONGZI INTL H HKD 0.096 0.116 0.118 776,000
0.116 0.109 0.096 82,768
8120 CH DEMETER FIN HKD 1.89 1.80 2.09 5,000
1.80 - 2.09 10,450
8121 GUOEN HOLDINGS HKD 0.45 0.475 0.465 21,050
0.465 0.445 0.465 9,750
8123 SINOFORTUNE FIN HKD 0.435 0.405 0.45 621,500
0.37 0.37 0.35 240,575
8125 RJVAN HKD 0.61 0.63 0.61 8,000
0.61 0.60 0.61 4,880
8128 SINO ENGY CONS HKD 0.018 0.02 0.02 168,000
0.02 0.017 0.018 3,064
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.25 0.285 0.28 2,090,000
0.28 0.275 0.248 539,210
8132 CENTURY EN INTL HKD 0.066 0.065 0.066 1,480,000
0.059 0.058 0.057 94,620
8133 JISHENG GP HLDG HKD 0.27 0.29 - 48,000
0.27 0.26 - 13,680
8136 IMS GROUP HKD 0.036 0.035 0.036 1,020,000
0.035 0.034 0.033 35,130
8137 HONBRIDGE HKD 0.56 0.57 0.575 720,000
0.57 0.555 0.55 404,360
8139 CHANGAN RH HKD 1.185 1.19 - -
1.185 1.06 - -
8140 BOSATECH HKD 0.119 0.118 - -
0.118 0.112 - -
8143 GF HEALTHCARE HKD 0.06 0.074 0.06 10,000
0.06 0.056 0.06 600
8146 GRACEWINE HKD 0.32 0.32 0.33 650,000
0.32 0.30 0.30 202,350
8147 YUNJING DIGITEC HKD 0.415 0.415 0.415 10,000
0.415 0.36 0.415 4,140
8148 WUXI LIFE HKD 3.51 3.45 3.515 150,000
3.45 - 3.45 517,500
8149 ALTUS HLDGS HKD 0.119 0.124 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.087 0.087 - 120,000
0.087 0.082 - 10,200
8153 JIADING INTL GP HKD 0.585 0.60 0.585 25,000
0.58 0.58 0.57 14,475
8156 SINOPHARM TECH HKD 0.208 0.208 - -
0.208 - - -
8158 CRMI HKD 0.19 0.26 0.227 85,000
0.227 0.228 0.188 17,110
8159 CU VENTURE INV HKD 0.053 0.057 0.057 375,000
0.055 0.055 0.048 19,070
8160 GOLDWAY EDU HKD 0.53 0.59 - -
0.53 0.50 - -
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.475 - -
* 8162 LOCO HK HKD 0.58 0.61 0.615 7,520,000
0.61 0.59 0.58 4,433,050
8163 NOIZ GROUP HKD 0.038 0.038 - -
0.038 0.035 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 0.032 340,000
0.032 0.03 0.03 10,480
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.123 - -
0.115 0.111 - -
8176 SUPERROBOTICS HKD 0.025 0.025 0.025 40,000
0.025 0.022 0.025 1,000
8178 CHINA INFO TECH HKD 0.205 0.206 0.207 268,000
0.206 0.205 0.205 55,164
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.062 - -
0.061 0.051 - -
8186 HONOR MATRIX HKD 1.10 1.095 1.10 120,000
1.07 1.045 1.045 127,675
8187 JIMU GROUP HKD 0.545 0.54 0.545 20,000
0.54 0.505 0.545 10,900
* 8188 GME GROUP HKD 1.16 1.16 1.16 704,000
1.16 1.155 1.155 814,900
8189 TEDA BIOMEDICAL HKD 0.26 0.255 0.255 105,000
0.255 0.245 0.245 25,975
8191 HONG WEI ASIA HKD 0.099 0.104 0.103 4,404,000
0.103 0.103 0.091 434,052
8193 ASIAPAC FIN INV HKD 0.121 0.124 - -
0.121 0.116 - -
8195 LEGENDARY EDU HKD 0.725 0.74 0.755 272,000
0.74 0.735 0.735 202,430
* 8196 FUTIAN HOLDINGS HKD 0.815 0.82 0.83 1,840,000
0.82 0.78 0.79 1,505,840
8198 CRYPTO FLOW HKD 1.025 1.02 1.02 500,000
1.015 0.98 0.945 493,320
8200 SAU SAN TONG HKD 0.76 0.79 - -
0.76 0.73 - -
8201 PPS INT'L HKD 0.11 0.115 0.11 220,000
0.11 0.11 0.11 24,200
8203 KAISUN HOLDINGS HKD 0.088 - 0.088 20,000
0.088 0.088 0.088 1,760
8205 JIAODA WITHUB HKD 0.285 0.32 - -
0.285 0.265 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.119 0.129 0.13 54,000
0.118 0.118 0.118 6,480
8210 DLC ASIA HKD 0.051 0.055 0.05 80,000
0.051 0.051 0.05 4,000
8213 STARGLORY HLDGS HKD 0.185 0.184 0.183 320,000
0.183 0.161 0.16 52,240
8217 JU FU TANG BIOT HKD 0.10 0.087 0.11 4,040,000
0.087 0.085 0.085 363,440
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.11 - -
8219 HANVEY GROUP HKD 0.575 0.55 0.58 504,000
0.53 0.53 0.53 280,430
* 8220 BINGO GROUP HKD 4.72 4.88 4.885 347,644
4.87 4.735 4.71 1,683,150
8221 GAOYU FINANCE HKD 1.99 2.16 - -
1.99 1.725 - -
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.053 - -
8223 ZYY HKD 0.14 0.123 0.14 1,376,000
0.118 0.118 0.115 162,728
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.109 0.109 - -
0.109 0.102 - -
8227 HAITIAN ANTENNA HKD 0.255 0.26 0.26 137,000
0.26 0.191 0.26 35,620
8229 FUTURE DATA HKD 0.84 0.845 0.87 565,000
0.84 0.815 0.815 478,950
8232 THAC GROUP HKD 0.83 0.88 - -
0.83 0.80 - -
8237 LINK HOLDINGS HKD 0.83 0.885 0.90 444,000
0.885 0.875 0.875 391,290
8238 JIUFANG DIGITAL HKD 0.106 0.115 0.113 216,800
0.111 0.111 0.102 23,458
* 8239 CAPITAL FIN HKD 21.72 22.18 22.00 257,500
21.52 21.46 21.20 5,614,990
8241 YING KEE TEA HKD 0.166 0.178 - 160,000
0.166 0.163 - 26,425
* 8245 CANOPY SKYFIRE HKD 0.149 0.152 0.156 4,120,000
0.152 0.138 0.135 627,960
8246 ZHONGHUA GAS HKD 0.64 0.68 0.68 15,000
0.68 0.625 0.64 9,900
8247 BIOSINO BIO-TEC HKD 3.205 3.185 3.205 56,000
3.17 2.995 2.995 177,670
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 - - -
8250 DU DU HLDGS HKD 0.086 0.096 - -
0.086 0.08 - -
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.046 - -
8267 LINEKONG HKD 0.175 0.186 0.175 28,000
0.175 0.176 0.173 4,889
8268 SMART CITY DEV HKD 0.13 0.136 0.129 32,000
0.128 0.128 0.126 4,072
8269 GO UP EDU TECH HKD 0.26 0.255 0.25 1,290,000
0.25 0.245 0.243 322,110
8270 CHINA CBM HKD 0.42 0.42 - -
0.42 0.375 - -
8271 GDC HKD 0.073 0.073 - -
0.073 0.069 - -
* 8275 CHINA NEW CONS HKD 0.101 0.10 0.10 6,520,000
0.10 0.093 0.098 650,700
8277 STEEDORIENTAL HKD 0.09 0.099 0.09 20,000
0.09 0.09 0.09 1,800
* 8279 AGTECH HOLDINGS HKD 1.39 1.385 1.405 10,338,000
1.38 1.38 1.335 14,148,570
8280 CDV HOLDINGS HKD 0.052 0.055 0.052 16,000
0.052 0.052 0.052 832
8281 CH GOLD CLASSIC HKD 0.255 0.28 0.255 296,000
0.249 0.235 0.221 71,128
8282 GAMEONE HKD 0.57 0.60 - -
0.57 0.525 - -
8283 ZHONGSHI MINAN HKD 0.13 0.147 0.147 683,600
0.147 0.142 0.134 96,036
8285 SLING GROUP HKD 0.101 0.11 0.105 150,000
0.105 0.088 0.101 15,650
8286 CCOE HKD 0.106 0.125 - -
0.108 0.108 - -
8290 AHSAY BACKUP HKD 0.032 0.033 0.034 910,000
0.033 0.032 0.033 30,040
8291 HK ENT INTL HKD 0.205 0.21 0.22 213,333
0.205 0.205 0.205 44,759
8292 VSING HKD 0.138 0.135 0.131 50,000
0.131 0.131 0.131 6,550
8293 SINGASIA HLDG HKD 0.11 0.112 - -
0.11 0.099 - -
8295 KINGWISOFT TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
* 8297 OCEAN STAR TECH HKD 0.053 0.038 0.055 16,662,500
0.037 0.037 0.035 781,102
* 8299 GT GOLD HKD 0.26 0.28 0.28 56,016,000
0.275 0.275 0.255 15,073,680
8300 JIN MI FANG GP HKD 0.028 0.028 - -
0.028 0.025 - -
* 8305 ST HLDGS HKD 0.118 0.132 0.157 66,123,500
0.131 0.131 0.12 8,989,424
8307 MEDICSKIN HKD 0.105 0.114 - -
0.105 0.105 - -
8308 GUDOU HLDGS HKD 0.023 0.027 0.027 8,776,000
0.027 0.025 0.024 222,500
8309 MANSHING GLOBAL HKD 0.071 0.078 0.074 80,000
0.074 0.066 0.073 5,900
8310 YANCHENG PORT HKD 0.203 0.235 0.236 660,000
0.228 0.195 0.192 142,120
8311 PERFECT OPT HKD 0.056 0.063 - -
0.056 0.048 - -
8313 ZACD HKD 0.027 0.029 0.029 360,000
0.029 0.025 0.025 10,060
8315 CEN PLAZA HOTEL HKD 0.064 0.069 0.063 90,000
0.063 0.063 0.063 5,670
8316 CHINA HONGBAO HKD 0.21 0.223 0.223 194,000
0.223 0.215 0.22 42,800
8317 FINET GROUP HKD 0.085 0.091 - -
0.085 0.084 - -
8319 EXPERT SYS HKD 0.104 0.112 - -
0.104 0.10 - -
8320 AEC GROUP HKD 0.086 0.089 - -
0.086 0.082 - -
8321 TAI KAM HLDGS HKD 1.73 - - -
1.73 1.72 - -
8326 TK NEW ENERGY HKD 0.157 0.141 0.142 175,000
0.141 0.135 0.141 24,800
8328 XY ELEC STORAGE HKD 0.45 0.43 - 750
0.43 0.38 - 270
8329 NEP INTERLONG HKD 0.105 0.104 0.109 70,000
0.099 0.099 0.099 7,140
8331 P.B. GROUP HKD 0.211 0.211 - -
0.211 0.206 - -
8333 ASTRUM FIN HKD 0.675 0.735 - -
0.675 0.575 - -
8337#DIRECTEL HKD TRADING HALTED
* 8340 ZIJING INTL FIN HKD 0.89 0.945 0.95 1,650,000
0.86 0.85 0.77 1,337,750
8341 AESO HOLDING HKD 0.135 - - -
0.136 0.136 - -
8347 F8 ENT HKD 0.128 0.135 0.128 61,600
0.12 0.12 0.12 7,752
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.265 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 0.395 40,000
0.39 0.375 0.39 15,680
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.092 0.10 0.096 130,000
0.091 0.091 0.091 12,080
8360 BASIC H NEWLIFE HKD 0.285 0.29 - 6,000
0.285 0.285 - 1,710
8362 WINNING TOWER HKD 0.057 0.057 0.055 200,000
0.055 0.053 0.055 11,000
* 8365 HATCHER GROUP HKD 0.79 0.89 0.94 2,650,000
0.89 0.855 0.76 2,263,650
8366 ZJ UNITED INV HKD 0.024 0.026 - -
0.024 0.024 - -
8367 SIMPLICITY HLDG HKD 0.194 0.207 - -
0.194 0.188 - -
8368 CREATIVE CHINA HKD 0.225 0.248 0.24 56,000
0.24 0.239 0.22 13,100
8370 ZHI SHENG GP HKD 6.95 7.00 - 800
6.95 6.81 - 5,560
8371 TASTEGOURMET GP HKD 2.035 2.14 2.10 156,000
2.10 2.02 2.07 325,320
8372 GBG HOLDINGS HKD 0.153 0.153 0.153 110,000
0.15 0.148 0.15 16,590
8373 INDIGO STAR HKD 0.94 0.94 - -
0.94 0.905 - -
8375 DATA UNION CAP HKD 0.98 0.975 0.98 10,000
0.98 0.89 0.98 9,800
8377 HARBOUR EQUINE HKD 0.135 0.185 0.215 180,000
0.185 0.15 0.14 31,120
8379 PRIME INTEL HKD 0.10 0.15 0.106 130,000
0.106 0.101 0.10 13,320
8385 PROSPEROUSPRINT HKD 0.134 0.139 0.143 250,000
0.137 0.126 0.124 32,850
* 8391 CORNERSTONE TEC HKD 0.30 0.31 0.31 3,584,000
0.31 0.30 0.295 1,085,280
8392 SATU HOLDINGS HKD 0.042 0.053 0.045 80,000
0.045 0.045 0.045 3,600
* 8395 ZXZN QI-HOUSE HKD 1.81 1.87 1.95 2,020,000
1.81 1.81 1.80 3,827,500
8400 ASIA PIONEER HKD 0.088 0.09 0.091 178,000
0.088 0.086 0.084 15,340
8401 HUA XIA WATER HKD 0.031 0.038 0.034 658,000
0.034 0.031 0.03 21,354
8402 PLATEAU TL HKD 0.11 0.117 0.11 210,000
0.11 - 0.11 23,100
8403 DEFENG SOLIFE HKD 3.065 3.125 3.125 72,000
3.03 3.03 3.00 217,500
8406 CHINA ORAL IND HKD 0.086 0.089 0.086 430,000
0.086 0.082 0.08 35,750
8411 K W NELSON GP HKD 0.116 0.122 0.122 210,000
0.12 0.116 0.12 25,420
8412 NEW AMANTE HKD 0.295 0.33 0.28 10,000
0.28 0.28 0.28 2,800
8413 ASIA GROCERY HKD 0.064 0.068 0.068 1,400,000
0.068 0.062 0.059 86,140
8416 HM INTL HLDGS HKD 0.122 0.125 - -
0.122 0.113 - -
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 0.53 0.57 0.565 60,000
0.565 0.51 0.505 32,310
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.07 - -
8420 NEXION TECH HKD 0.029 0.031 0.03 105,000
0.029 0.029 0.028 3,140
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.092 - -
8423 CHI HO DEV HKD 0.047 0.054 0.054 160,000
0.054 0.048 0.051 8,520
8425 HING MING HLDGS HKD 0.108 0.11 0.108 64,000
0.103 0.103 0.103 6,892
8426 MODERN LIVING HKD 0.25 0.30 0.285 310,000
0.285 0.25 0.265 85,300
8427 WS-SK TARGET HKD 3.44 3.565 3.43 3,600
3.43 3.52 3.425 12,342
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.055 - -
0.054 0.049 - -
8430 C&N HOLDINGS HKD 0.075 0.078 - -
0.075 0.075 - -
* 8431 HAO BAI INTL HKD 1.38 1.375 1.385 1,998,000
1.335 1.335 1.315 2,707,830
8432 BAR PACIFIC HKD 0.04 0.041 0.042 360,000
0.04 0.037 0.04 14,420
8436 TAKBO GROUP HKD 0.31 0.31 0.31 290,000
0.31 0.295 0.29 86,775
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.14 1.18 1.155 38,000
1.15 1.15 1.15 43,780
8445 NOBLE ENG GP HKD 0.47 0.42 0.435 850,000
0.40 0.39 0.37 333,850
8446 BRIGHTSTAR TECH HKD 0.83 0.84 0.83 28,000
0.79 0.77 0.77 22,390
8447 MS CONCEPT HKD 0.068 0.066 0.068 30,000
0.064 0.064 0.064 1,960
8448 UNI PRINTSHOP HKD 1.43 1.43 - -
1.43 - - -
* 8450 EDICO HOLDINGS HKD 0.78 0.74 0.77 930,000
0.715 0.715 0.715 686,900
8451 SUNLIGHT HLDGS HKD 0.083 0.087 - -
0.084 0.084 - -
8452 FY FINANCIAL HKD 0.22 0.22 - -
0.22 0.195 - -
8455 LAI GROUP HKD 0.023 0.025 0.025 900,000
0.025 0.023 0.024 21,700
8456 MANSION INTL HKD 0.325 0.35 - -
0.325 0.31 - -
8460 BASETROPHY GP HKD 0.38 0.39 0.39 130,000
0.38 0.38 0.38 49,825
8462 OMNIBRIDGE HLDG HKD 0.075 0.094 0.075 15,000
0.075 0.075 0.075 1,125
8471 REACH NEW HLDGS HKD 0.34 0.345 - -
0.34 0.33 - -
8472 LAPCO HOLDINGS HKD 0.222 0.28 0.28 112,000
0.247 0.23 0.247 30,698
8473 MI MING MART HKD 0.10 0.104 0.10 650,000
0.10 0.10 0.097 63,900
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.15 0.15 0.148 124,000
0.142 0.141 0.141 17,708
8481 SHENGLONG INTL HKD 0.245 0.30 - 10,000
0.246 0.246 - 2,450
8482 WAN LEADER HKD 0.11 0.148 0.149 150,000
0.147 0.147 0.131 21,540
8483 MAX SIGHT GROUP HKD 0.184 0.205 0.205 3,216,000
0.205 0.20 0.181 625,320
8487 ISP GLOBAL HKD 0.08 0.078 0.079 24,000
0.078 0.07 0.072 1,802
8489 GP LOGISTICS HKD 0.227 0.238 - -
0.228 0.228 - -
8490 NICHE-TECH SEMI HKD 0.116 0.105 0.108 1,565,000
0.096 0.096 0.094 154,485
8491 COOL LINK HKD 0.197 0.208 0.20 145,000
0.20 0.196 0.20 29,000
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.221 - - -
0.221 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.885 - -
0.87 0.85 - -
8502 OCEAN LINE PORT HKD 0.355 0.355 0.355 48,000
0.345 0.335 0.33 16,480
8507 I.CENTURY HLDG HKD 0.66 0.64 0.66 192,000
0.64 0.635 0.635 123,140
8509 WINE'S LINK HKD 0.515 0.51 0.505 16,000
0.505 0.48 0.485 7,960
8510 TOPSTANDARDCORP HKD 0.238 0.239 0.248 460,000
0.23 0.22 0.22 107,400
8511 MIN FU INTL HKD 0.56 0.565 - -
0.56 0.305 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.37 40,000
0.37 0.365 0.36 14,650
8513 MAXWIN INT HLDG HKD 0.315 0.35 - -
0.315 0.31 - -
8516 ZY INTL HKD 1.58 1.595 1.65 10,000
1.595 - 1.60 16,250
8519 XINXIANG ERA HKD 0.35 0.39 0.365 200,000
0.35 0.335 0.35 71,100
8521 WEBX INTL HLDGS HKD 0.695 0.69 0.69 20,000
0.69 0.635 0.69 13,800
8525 BAIYING HOLDING HKD 0.80 0.80 0.80 30,000
0.80 0.615 0.79 23,810
8526 WING FUNG GROUP HKD 0.435 0.445 0.45 550,000
0.425 0.44 0.425 244,600
8527 JLOGO HLDGS HKD 0.265 0.255 0.265 2,125,000
0.255 0.25 0.25 547,800
8529 UBOT HOLDING HKD 0.30 0.305 0.31 380,000
0.305 0.29 0.255 104,075
8532 POLYFAIR HLDGS HKD 0.067 0.069 0.067 128,000
0.067 0.067 0.067 8,576
8535 VISTAR HOLDINGS HKD 0.133 0.145 0.133 260,000
0.13 0.13 0.13 34,460
8536 TL NATURAL GAS HKD 0.242 0.243 - -
0.242 0.232 - -
8537 CHONG FAI JEWEL HKD 0.225 0.23 - 30,000
0.225 0.21 - 6,750
* 8540 VICTORY SEC HKD 4.39 4.675 4.39 313,000
4.38 4.38 4.355 1,368,440
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.07 0.069 0.072 23,830,000
0.069 0.067 0.068 1,673,580
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.199 130,000
0.198 0.198 0.192 25,715
8601 BOLTEK HKD 0.235 0.28 - -
0.235 0.23 - -
8606 KINETIX SYSTEMS HKD 0.051 0.055 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.56 0.60 0.56 40,000
0.57 0.57 0.56 22,640
8611 JUFEEL HKD 0.79 0.775 0.78 190,000
0.765 0.765 0.765 146,025
8612 WORLD SUPER HKD 0.075 0.083 0.075 120,000
0.075 0.074 0.075 9,000
8613 ORIENTAL PAY HKD 0.032 0.034 0.032 310,000
0.031 0.031 0.031 9,910
8616 SUNRAY ENG GP HKD 0.086 0.093 0.086 340,000
0.088 0.09 0.084 28,810
8619 NIU HOLDINGS HKD 0.079 0.079 0.078 90,000
0.078 0.078 0.076 6,970
8620 AE LOGISTICS HKD 0.144 0.144 0.14 100,000
0.139 0.135 0.139 13,995
8621 METROPOLIS CAP HKD 0.04 0.047 0.048 3,928,000
0.046 0.045 0.042 178,976
8622 JOYZYME GROUP HKD 0.18 0.185 0.185 176,000
0.18 0.18 0.178 31,488
8623 CHINA SAFTOWER HKD 0.11 0.127 - 80,000
0.11 0.103 - 10,000
8627 ORANGE TOUR HKD 0.064 0.064 - -
0.064 0.061 - -
8629 SYNTRUST GK HKD 8.70 9.00 - 500
8.70 - - 4,450
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.435 0.425 0.46 1,672,000
0.425 0.395 0.39 700,120
8637 METASURFACE HKD 3.63 3.68 3.70 106,000
3.675 3.65 3.60 385,060
8645 BYTE META HKD 0.242 - - -
0.242 0.24 - -
8646 CHINA HONGGUANG HKD 0.28 0.275 0.295 2,277,000
0.275 0.27 0.26 623,340
8657 TRUE PARTNER HKD 0.28 0.28 0.275 38,000
0.275 0.27 0.275 10,450
8659 YIK WO INTL HKD 0.108 0.104 0.106 1,885,000
0.103 0.101 0.101 191,550
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.115 0.126 - 10,000
0.115 0.115 - 1,220
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.075 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.505 ]/-//[ D30-0.455 D2-0.44 ]< >
8017 TRADEGO < >[ 20,000-1.17 ]/-//[ 8,000-1.17 4,000-1.18
20,000-1.16 16,000-1.175 88,000-1.18 8,000-1.175
116,000-1.18 ]< >
8018 FINSOFT FIN < >[ D300-0.031 D200-0.025 ]/-//[ 1,890,000-0.041
100,000-0.04 190,000-0.044 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 60,000-0.075 40,000-0.071 20,000-0.07
40,000-0.075 40,000-0.076 20,000-0.071 40,000-0.07
40,000-0.074 20,000-0.071 60,000-0.07 60,000-0.069
20,000-0.068 D4,000-0.068 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y120,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.179 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 6,000-0.34 18,000-0.335 54,000-0.34 36,000-0.335 ]
/-//[ 30,000-0.34 30,000-0.335 6,000-0.34 ]< >
8026 CB GLOBAL < >[ 10,000-0.34 1,000-0.35 5,000-0.33 ]/-//[
1,000-0.345 32,000-0.305 2,000-0.34 Y28,000-0.35
1,000-0.35 1,000-0.365 1,000-0.305 1,000-0.37
1,000-0.305 ]< >
8027 KPM HOLDING < >[ 10,000-0.103 510,000-0.10 Y100,000-0.101 ]/-//[
30,000-0.10 Y10,000-0.10 10,000-0.10 40,000-0.098
100,000-0.099 160,000-0.10 50,000-0.099 60,000-0.098
10,000-0.097 130,000-0.096 40,000-0.095 20,000-0.094
200,000-0.095 20,000-0.094 ]< >
8030 FENGYINHE < >[ 40,000-1.42 1,000-1.36 3,000-1.25 2,000-1.40
2,000-1.30 2,000-1.40 14,000-1.32 1,000-1.38
2,000-1.325 1,000-1.35 1,000-1.355 1,000-1.34
1,000-1.335 ]/-//[ 2,000-1.365 2,000-1.33 1,000-1.35
2,000-1.355 1,000-1.33 1,000-1.36 1,000-1.33 1,000-1.36
41,000-1.33 7,000-1.325 7,000-1.32 2,000-1.305
5,000-1.30 3,000-1.28 1,000-1.26 4,000-1.335
11,000-1.265 3,000-1.26 ]< >
8036 EBROKER GROUP < >[ 70,000-0.046 ]/-//[ 20,000-0.045 10,000-0.046 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.60 ]/-//[ 25,000-0.595 5,000-0.605
Y15,000-0.615 10,000-0.62 5,000-0.60 ]< 5,000-0.60 >
8041 INTELLIMARK AI < >[ ]/-//[ 20,000-0.60 80,000-0.605 250,000-0.61
5,000-0.605 15,000-0.61 175,000-0.605 45,000-0.61
15,000-0.615 5,000-0.62 ]< 5,000-0.62 >
8042 KOS TALENT GP < >[ ]/-//[ 70,000-0.074 ]< 60,000-0.074 >
8050 CITY COOLXUAN < >[ 10,000-0.785 ]/-//[ 6,000-0.78 18,000-0.775
10,000-0.77 6,000-0.695 14,000-0.70 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.173 D500-0.149 ]< >
8059 GLORY FLAME < >[ ]/-//[ 100,000-0.023 20,000-0.027 580,000-0.023
10,000-0.027 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.102 60,000-0.101 20,000-0.10 ]< >
8062 EFT SOLUTIONS < >[ 15,000-0.249 Y30,000-0.249 Y80,000-0.265 ]/-//[
60,000-0.249 55,000-0.245 ]< >
8065 KML TECH < >[ 50,000-0.14 Y50,000-0.141 5,000-0.141 20,000-0.143
75,000-0.144 15,000-0.148 ]/-//[ 15,000-0.147
145,000-0.148 50,000-0.149 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 225,000-0.285 55,000-0.29 20,000-0.30
50,000-0.295 240,000-0.30 Y5,000-0.305 5,000-0.305 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.50 ]< >
8069 FLYDOO TECH < >[ 160,000-0.34 D500-0.31 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 10,000-1.07 ]/-//[ 50,000-1.03 100,000-1.02
5,000-1.10 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.525 10,000-0.50 20,000-0.495
5,000-0.485 10,000-0.44 ]< >
8072 LANGU CO < >[ ]/-//[ 140,000-0.315 140,000-0.34 ]< >
8073 SFSY NEW MAT < >[ 100,000-0.29 ]/-//[ 36,000-0.29 ]< >
8076 SING LEE < >[ 170,000-0.018 20,000-0.019 ]/-//[ 80,000-0.018 ]<
85,000-0.018 >
8079 LIT LIFE < >[ D115-0.51 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,000-0.33 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.014 20,000-0.013 40,000-0.014 ]/-//[
60,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 60,000-0.021 Y10,000-0.022 ]/-//[ Y50,000-0.022
30,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.06 ]/-//[ Y60,000-2.065 2,000-2.065 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.042 ]< >
8093 WEB3 META < >[ 4,000-1.675 14,000-1.67 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 6,000-0.565 30,000-0.56 1,000-0.555 50,000-0.56
19,000-0.555 2,000-0.55 12,000-0.555 1,000-0.55
66,000-0.56 5,000-0.575 1,000-0.565 5,000-0.57
1,000-0.56 2,000-0.565 ]/-//[ 11,000-0.57 1,000-0.56
11,000-0.565 7,000-0.57 22,000-0.565 13,000-0.56
14,000-0.57 3,000-0.56 10,000-0.565 3,000-0.56
2,000-0.57 ]< 1,000-0.57 >
8096 TASTY CONCEPTS < >[ 290,000-0.113 15,000-0.129 290,000-0.13
10,000-0.133 70,000-0.134 5,000-0.135 ]/-//[ ]< >
8098 CL GROUP < >[ 60,000-0.084 10,000-0.087 100,000-0.088
400,000-0.09 20,000-0.091 ]/-//[ 200,000-0.091
400,000-0.093 10,000-0.094 200,000-0.091 100,000-0.09 ]
< 10,000-0.09 >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.425 6,000-0.43 ]< 6,000-0.435 >
8113 V&V TECH < >[ 15,000-0.53 15,000-0.52 ]/-//[ Y5,000-0.54 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.00 ]/-//[ 8,000-5.02 4,000-5.49 ]< >
8118 ZHONGZI INTL H < >[ 24,000-0.097 8,000-0.105 24,000-0.118 40,000-0.097
72,000-0.096 8,000-0.111 96,000-0.097 16,000-0.10
160,000-0.107 8,000-0.116 ]/-//[ 96,000-0.107
24,000-0.115 8,000-0.109 80,000-0.115 80,000-0.116
32,000-0.117 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.09 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.465 ]/-//[ D200-0.405 D850-0.435
10,000-0.465 ]< >
8123 SINOFORTUNE FIN < >[ 25,000-0.435 5,000-0.45 20,000-0.41 25,000-0.405
15,000-0.40 5,000-0.39 105,000-0.38 5,000-0.37
50,000-0.35 Y5,000-0.39 5,000-0.375 Y5,000-0.39
40,000-0.39 5,000-0.40 5,000-0.41 5,000-0.42
10,000-0.43 20,000-0.41 5,000-0.425 5,000-0.44 ]/-//[
5,000-0.40 5,000-0.395 30,000-0.39 5,000-0.385
Y15,000-0.385 35,000-0.385 15,000-0.38 55,000-0.375
5,000-0.37 Y5,000-0.37 15,000-0.38 15,000-0.385
20,000-0.38 Y15,000-0.37 D1,500-0.35 5,000-0.37 ]<
10,000-0.37 >
8125 RJVAN < >[ ]/-//[ 8,000-0.61 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 64,000-0.018 48,000-0.02 X56,000-0.017 ]< >
8131 NOVATECH INTEL < >[ Y10,000-0.25 190,000-0.25 10,000-0.248
20,000-0.249 300,000-0.25 ]/-//[ 600,000-0.25
220,000-0.255 Y50,000-0.255 10,000-0.26 Y100,000-0.26
20,000-0.26 100,000-0.265 240,000-0.275 180,000-0.28
Y30,000-0.28 10,000-0.28 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 1,000,000-0.066 200,000-0.06 40,000-0.057
180,000-0.06 60,000-0.059 ]< >
8133 JISHENG GP HLDG < >[ Y48,000-0.285 ]/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.036 ]/-//[ 270,000-0.035 180,000-0.034
150,000-0.033 100,000-0.034 280,000-0.035 Y30,000-0.035
]< >
8137 HONBRIDGE < >[ 2,000-0.575 24,000-0.56 98,000-0.565 ]/-//[
84,000-0.555 30,000-0.55 72,000-0.555 24,000-0.565
46,000-0.56 26,000-0.565 34,000-0.56 Y2,000-0.56
20,000-0.56 66,000-0.565 10,000-0.56 20,000-0.565
2,000-0.56 10,000-0.565 2,000-0.56 22,000-0.565
2,000-0.56 50,000-0.565 2,000-0.56 18,000-0.565
22,000-0.57 ]< 32,000-0.57 >
8143 GF HEALTHCARE < >[ 10,000-0.06 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.33 200,000-0.32 70,000-0.325 30,000-0.32 ]
/-//[ 20,000-0.31 290,000-0.30 20,000-0.315 10,000-0.32
]< >
8147 YUNJING DIGITEC < >[ 8,000-0.415 D2,000-0.41 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-3.515 ]/-//[ 20,000-3.47 D10,000-3.28
100,000-3.45 ]< >
8152 M&L HOLDINGS < >[ Y90,000-0.085 ]/-//[ Y30,000-0.085 ]< >
8153 JIADING INTL GP < >[ 5,000-0.585 5,000-0.57 ]/-//[ 5,000-0.58
Y10,000-0.58 ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.19 25,000-0.188 5,000-0.21
25,000-0.219 5,000-0.227 ]< >
8159 CU VENTURE INV < >[ 5,000-0.05 90,000-0.048 30,000-0.049 65,000-0.048 ]
/-//[ 25,000-0.049 5,000-0.051 10,000-0.054 5,000-0.055
5,000-0.057 95,000-0.054 40,000-0.055 ]< >
8162 LOCO HK < >[ 10,000-0.58 100,000-0.59 50,000-0.615 30,000-0.605
710,000-0.585 300,000-0.60 10,000-0.59 150,000-0.60
150,000-0.61 250,000-0.60 210,000-0.595 310,000-0.59
360,000-0.585 200,000-0.59 2,190,000-0.585 230,000-0.58
200,000-0.595 350,000-0.60 80,000-0.595 360,000-0.585 ]
/-//[ 300,000-0.585 130,000-0.59 220,000-0.585
100,000-0.59 10,000-0.585 10,000-0.595 100,000-0.605
300,000-0.585 20,000-0.595 80,000-0.61 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 70,000-0.032 120,000-0.031 140,000-0.03
10,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 25,000-0.025 ]/-//[ 15,000-0.025 ][ ]< >
8178 CHINA INFO TECH < >[ Y4,000-0.205 60,000-0.205 10,000-0.207
140,000-0.206 4,000-0.207 ]/-//[ 8,000-0.207
34,000-0.206 2,000-0.205 6,000-0.206 ]< >
8186 HONOR MATRIX < >[ 10,000-1.10 ]/-//[ 15,000-1.06 10,000-1.055
15,000-1.05 5,000-1.045 60,000-1.065 5,000-1.07 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.545 ]< >
8188 GME GROUP < >[ 32,000-1.16 312,000-1.155 ]/-//[ 32,000-1.155
264,000-1.16 4,000-1.155 ]< 60,000-1.16 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.255 60,000-0.245 ]/-//[ 10,000-0.255
20,000-0.245 10,000-0.255 ]< >
8191 HONG WEI ASIA < 6,000-0.099 >[ 36,000-0.096 Y24,000-0.096
66,000-0.096 102,000-0.095 102,000-0.094 24,000-0.093
102,000-0.095 276,000-0.094 228,000-0.093 150,000-0.094
294,000-0.093 198,000-0.092 150,000-0.091 36,000-0.098 ]
/-//[ 24,000-0.098 72,000-0.099 150,000-0.10
540,000-0.101 420,000-0.102 18,000-0.103 294,000-0.102
6,000-0.103 Y24,000-0.103 72,000-0.103 Y690,000-0.103
300,000-0.103 ]< >
8195 LEGENDARY EDU < >[ 22,000-0.735 6,000-0.755 42,000-0.74 10,000-0.75 ]
/-//[ 8,000-0.74 8,000-0.75 6,000-0.755 16,000-0.75
28,000-0.745 28,000-0.74 60,000-0.75 ]< 38,000-0.74 >
8196 FUTIAN HOLDINGS < >[ 1,600,000-0.82 8,000-0.795 112,000-0.79 8,000-0.82
104,000-0.825 8,000-0.83 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 44,000-1.02 ]/-//[ 8,000-1.02 40,000-1.015
40,000-1.01 20,000-1.00 4,000-0.995 56,000-1.00
4,000-1.015 36,000-0.995 24,000-0.99 52,000-0.985
4,000-0.965 Y8,000-0.96 Y16,000-0.955 40,000-0.955
20,000-0.95 60,000-0.945 4,000-0.98 4,000-0.97
8,000-0.975 8,000-1.015 ]< >
8201 PPS INT'L < >[ 160,000-0.11 ]/-//[ 60,000-0.11 ][ ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.088 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.13 6,000-0.119 ]/-//[ 30,000-0.119
12,000-0.118 ]< >
8210 DLC ASIA < >[ 80,000-0.05 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.167 120,000-0.16 ]/-//[ 110,000-0.164
20,000-0.163 20,000-0.161 10,000-0.16 20,000-0.171
10,000-0.183 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.10 10,000-0.106 10,000-0.107
Y10,000-0.108 10,000-0.108 10,000-0.109 Y10,000-0.109
10,000-0.11 10,000-0.093 10,000-0.11 ]/-//[
10,000-0.105 20,000-0.096 20,000-0.095 50,000-0.094
10,000-0.102 100,000-0.101 10,000-0.102 20,000-0.095
60,000-0.094 20,000-0.093 30,000-0.10 20,000-0.101
10,000-0.102 130,000-0.095 200,000-0.094 10,000-0.099
40,000-0.095 60,000-0.094 40,000-0.093 210,000-0.092
100,000-0.091 160,000-0.09 50,000-0.089 110,000-0.088
90,000-0.09 10,000-0.085 30,000-0.09 90,000-0.087
30,000-0.086 10,000-0.085 ]< 2,190,000-0.087 >
8219 HANVEY GROUP < >[ 10,000-0.58 20,000-0.575 D4,000-0.57 10,000-0.56
Y20,000-0.56 50,000-0.57 ]/-//[ Y10,000-0.565
40,000-0.565 90,000-0.56 60,000-0.555 40,000-0.545
20,000-0.55 40,000-0.545 50,000-0.555 10,000-0.535
20,000-0.53 ]< 10,000-0.53 >
8220 BINGO GROUP < >[ 19,000-4.71 4,000-4.72 1,000-4.73 3,000-4.75
3,000-4.76 3,000-4.77 ]/-//[ 3,000-4.80 5,000-4.745
1,000-4.885 5,000-4.80 3,000-4.785 1,000-4.87
4,000-4.855 196,000-4.86 1,000-4.855 59,000-4.86
2,000-4.865 4,000-4.835 3,000-4.83 3,000-4.80
1,000-4.865 4,000-4.775 1,000-4.87 D644-4.83 3,000-4.83
1,000-4.86 1,000-4.865 1,000-4.86 4,000-4.865
8,000-4.87 ]< >
8223 ZYY < >[ 4,000-0.14 64,000-0.123 40,000-0.122 20,000-0.121
84,000-0.12 28,000-0.126 16,000-0.128 ]/-//[
4,000-0.122 48,000-0.121 24,000-0.12 Y8,000-0.12
4,000-0.119 32,000-0.118 60,000-0.122 36,000-0.116
40,000-0.115 52,000-0.12 20,000-0.115 52,000-0.12
12,000-0.116 500,000-0.115 28,000-0.119 24,000-0.12
8,000-0.121 52,000-0.12 36,000-0.118 44,000-0.12
16,000-0.118 4,000-0.115 ]< 16,000-0.118 >
8227 HAITIAN ANTENNA < >[ 90,000-0.26 ]/-//[ 47,000-0.26 ]< >
8229 FUTURE DATA < >[ 10,000-0.815 5,000-0.835 10,000-0.84 450,000-0.845
5,000-0.865 75,000-0.87 ]/-//[ 10,000-0.84 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.90 12,000-0.875 Y12,000-0.87 378,000-0.88
]/-//[ 18,000-0.90 6,000-0.885 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.111 8,000-0.105 8,000-0.104 16,000-0.102 ]
/-//[ 88,000-0.109 40,000-0.107 8,000-0.113 8,000-0.111
32,000-0.11 D800-0.103 ]< >
8239 CAPITAL FIN < >[ 80,000-21.98 1,500-22.00 9,000-21.90 4,000-21.42
1,500-21.40 16,000-21.34 2,000-21.20 45,000-21.82
5,000-21.40 72,500-21.80 3,500-21.66 6,000-21.70 ]/-//[
11,000-21.70 ]< 500-21.52 >
8241 YING KEE TEA < >[ ]/-//[ Y85,000-0.166 Y15,000-0.165 Y60,000-0.164 ]
< >
8245 CANOPY SKYFIRE < >[ 20,000-0.138 40,000-0.137 Y20,000-0.137
140,000-0.136 160,000-0.135 20,000-0.146 20,000-0.141
20,000-0.142 20,000-0.143 40,000-0.144 60,000-0.145
60,000-0.146 60,000-0.147 120,000-0.148 Y260,000-0.149
300,000-0.155 Y2,500,000-0.156 20,000-0.156
60,000-0.155 ]/-//[ 120,000-0.155 40,000-0.145
20,000-0.152 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.64 5,000-0.66 5,000-0.68 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.195 6,000-3.18 2,000-3.195 6,000-3.19
6,000-3.20 Y2,000-3.20 20,000-3.19 2,000-3.205 ]/-//[
4,000-3.135 4,000-2.995 2,000-3.17 ]< >
8267 LINEKONG < >[ 6,000-0.175 4,000-0.173 2,500-0.174 ]/-//[
15,500-0.175 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.129 8,000-0.126 16,000-0.127 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.255 360,000-0.25 Y60,000-0.255 ]/-//[
90,000-0.25 Y150,000-0.25 60,000-0.25 Y90,000-0.25
90,000-0.25 Y30,000-0.243 Y30,000-0.242 60,000-0.243
Y30,000-0.242 30,000-0.249 Y60,000-0.25 30,000-0.25
Y60,000-0.255 30,000-0.25 ]< >
8275 CHINA NEW CONS < >[ 5,080,000-0.10 20,000-0.098 ]/-//[ 40,000-0.10
1,260,000-0.099 120,000-0.10 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 20,000-0.09 ]< >
8279 AGTECH HOLDINGS < 4,000-1.38 >[ 44,000-1.385 16,000-1.39 28,000-1.385
4,000-1.39 4,000-1.385 Y4,000-1.385 4,000-1.385
64,000-1.38 208,000-1.375 152,000-1.37 120,000-1.365
140,000-1.36 48,000-1.355 8,000-1.35 16,000-1.355
192,000-1.36 4,000-1.355 28,000-1.36 12,000-1.355
4,000-1.36 280,000-1.355 96,000-1.36 4,000-1.35
4,000-1.36 8,000-1.35 44,000-1.36 4,000-1.355
4,000-1.36 64,000-1.355 388,000-1.36 4,000-1.355
X4,000-1.355 228,000-1.355 X4,000-1.355 4,000-1.35
X4,000-1.35 132,000-1.35 4,000-1.355 4,000-1.35
8,000-1.36 4,000-1.355 444,000-1.35 40,000-1.345
X4,000-1.35 264,000-1.345 344,000-1.34 100,000-1.335
100,000-1.34 20,000-1.335 164,000-1.34 200,000-1.345
4,000-1.34 12,000-1.345 132,000-1.35 28,000-1.355
4,000-1.35 20,000-1.355 Y16,000-1.355 8,000-1.355
36,000-1.36 44,000-1.37 4,000-1.365 Y12,000-1.365
4,000-1.365 Y12,000-1.365 16,000-1.37 Y68,000-1.37
12,000-1.37 40,000-1.365 4,000-1.37 Y4,000-1.37
36,000-1.365 ]/-//[ 132,000-1.375 16,000-1.38
Y8,000-1.38 20,000-1.38 Y4,000-1.38 D3,000-1.34
D100-1.39 D2,900-1.35 32,000-1.38 4,000-1.375
88,000-1.38 Y4,000-1.375 28,000-1.38 Y12,000-1.375
44,000-1.38 Y16,000-1.38 20,000-1.375 Y4,000-1.375
36,000-1.38 Y24,000-1.37 52,000-1.37 12,000-1.365
12,000-1.375 8,000-1.365 4,000-1.375 Y8,000-1.375
12,000-1.375 Y4,000-1.375 8,000-1.375 Y12,000-1.375
24,000-1.375 12,000-1.37 288,000-1.365 168,000-1.36
Y8,000-1.36 16,000-1.37 Y4,000-1.36 Y12,000-1.37
16,000-1.37 Y8,000-1.36 20,000-1.37 4,000-1.365
16,000-1.37 Y8,000-1.37 12,000-1.37 24,000-1.365
12,000-1.36 16,000-1.37 Y12,000-1.37 20,000-1.365
8,000-1.37 Y16,000-1.37 28,000-1.37 56,000-1.365
8,000-1.36 24,000-1.37 40,000-1.365 12,000-1.36
24,000-1.37 4,000-1.36 12,000-1.37 8,000-1.36
12,000-1.37 Y12,000-1.37 40,000-1.37 Y16,000-1.37
64,000-1.375 36,000-1.37 12,000-1.375 4,000-1.365
24,000-1.375 40,000-1.365 4,000-1.36 12,000-1.37
8,000-1.36 4,000-1.37 Y8,000-1.37 4,000-1.37
Y8,000-1.37 12,000-1.37 Y4,000-1.37 4,000-1.37
44,000-1.365 Y8,000-1.37 4,000-1.37 Y40,000-1.37
76,000-1.37 28,000-1.375 16,000-1.38 Y8,000-1.38
8,000-1.38 Y4,000-1.38 20,000-1.38 4,000-1.375
16,000-1.385 8,000-1.375 Y12,000-1.375 12,000-1.385
Y12,000-1.385 64,000-1.385 104,000-1.39 Y12,000-1.39
28,000-1.39 Y12,000-1.39 20,000-1.39 12,000-1.395
Y12,000-1.395 24,000-1.395 428,000-1.40 104,000-1.405
4,000-1.395 Y40,000-1.40 24,000-1.395 X4,000-1.395
88,000-1.40 4,000-1.395 Y12,000-1.395 88,000-1.395
64,000-1.39 Y8,000-1.39 144,000-1.39 X4,000-1.394
4,000-1.385 828,000-1.38 Y4,000-1.38 64,000-1.38
Y8,000-1.38 48,000-1.38 64,000-1.375 44,000-1.38
Y4,000-1.38 208,000-1.38 64,000-1.375 12,000-1.37
24,000-1.38 64,000-1.375 12,000-1.38 84,000-1.375
X4,000-1.375 12,000-1.38 20,000-1.375 12,000-1.38
20,000-1.375 4,000-1.38 Y12,000-1.38 8,000-1.38
116,000-1.375 Y4,000-1.375 20,000-1.375 Y4,000-1.375
56,000-1.38 Y8,000-1.38 16,000-1.375 Y16,000-1.375
8,000-1.385 Y8,000-1.375 56,000-1.38 Y4,000-1.38
140,000-1.38 56,000-1.385 44,000-1.375 ]< 36,000-1.38 >
8280 CDV HOLDINGS < >[ ]/-//[ 16,000-0.052 ]< >
8281 CH GOLD CLASSIC < >[ 40,000-0.255 56,000-0.25 8,000-0.246 16,000-0.241 ]
/-//[ 24,000-0.24 48,000-0.23 40,000-0.226 24,000-0.221
40,000-0.249 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.135 65,000-0.138 5,000-0.134 D3,600-0.124
]/-//[ 10,000-0.138 10,000-0.139 465,000-0.14
5,000-0.144 55,000-0.145 50,000-0.146 5,000-0.147 ]< >
8285 SLING GROUP < >[ 20,000-0.101 ]/-//[ 5,000-0.101 125,000-0.105 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.034 ]/-//[ 900,000-0.033 ]< >
8291 HK ENT INTL < >[ 10,000-0.22 ]/-//[ D3,333-0.204 50,000-0.213
20,000-0.212 70,000-0.21 10,000-0.206 30,000-0.205
Y20,000-0.204 ]< >
8292 VSING < >[ 40,000-0.131 ]/-//[ 10,000-0.131 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.053 Y25,000-0.053 272,500-0.053
32,500-0.052 Y100,000-0.052 1,195,000-0.052
15,000-0.053 12,500-0.052 2,500-0.055 12,500-0.052
Y87,500-0.052 962,500-0.052 2,500-0.054 52,500-0.053
Y7,500-0.053 37,500-0.052 Y2,500-0.052 92,500-0.052
Y12,500-0.052 27,500-0.051 Y292,500-0.051 162,500-0.051
585,000-0.05 Y12,500-0.05 70,000-0.05 Y20,000-0.05
30,000-0.05 7,500-0.049 2,500-0.051 767,500-0.05
27,500-0.049 Y420,000-0.049 197,500-0.049 Y55,000-0.049
42,500-0.049 2,500-0.051 2,500-0.049 2,500-0.051
120,000-0.048 322,500-0.05 300,000-0.051 35,000-0.05 ]
/-//[ 297,500-0.05 352,500-0.049 537,500-0.048
Y122,500-0.048 32,500-0.048 25,000-0.047 105,000-0.049
52,500-0.047 10,000-0.048 780,000-0.047 250,000-0.048
15,000-0.047 200,000-0.046 Y100,000-0.046 140,000-0.046
Y500,000-0.045 22,500-0.045 605,000-0.046
Y500,000-0.044 400,000-0.043 Y520,000-0.043
52,500-0.043 7,500-0.044 Y462,500-0.045 27,500-0.044
Y230,000-0.045 1,210,000-0.044 100,000-0.043
200,000-0.042 Y520,000-0.042 55,000-0.042
Y142,500-0.042 220,000-0.041 Y57,500-0.041 55,000-0.041
460,000-0.04 Y150,000-0.04 110,000-0.04 10,000-0.041
Y40,000-0.04 165,000-0.04 90,000-0.038 25,000-0.041
10,000-0.038 Y10,000-0.038 10,000-0.035 Y27,500-0.038
5,000-0.037 2,500-0.036 97,500-0.035 2,500-0.037
100,000-0.035 5,000-0.037 ]< >
8299 GT GOLD < 288,000-0.26 >[ 24,000-0.265 1,224,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 96,000-0.26
24,000-0.265 600,000-0.26 24,000-0.265 264,000-0.26
24,000-0.265 24,000-0.26 24,000-0.255 216,000-0.26
24,000-0.265 24,000-0.26 24,000-0.255 120,000-0.26
24,000-0.265 2,112,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 288,000-0.26
24,000-0.265 120,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 240,000-0.26 24,000-0.255 24,000-0.26
24,000-0.265 48,000-0.26 24,000-0.265 24,000-0.26
Y144,000-0.265 528,000-0.26 Y288,000-0.26 312,000-0.26
24,000-0.265 168,000-0.26 24,000-0.265 360,000-0.26
24,000-0.265 360,000-0.26 24,000-0.265 1,008,000-0.26
24,000-0.265 888,000-0.26 24,000-0.265 792,000-0.26
24,000-0.265 600,000-0.26 2,472,000-0.265 48,000-0.27
24,000-0.26 48,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 24,000-0.26 96,000-0.265 24,000-0.27
120,000-0.265 24,000-0.26 24,000-0.27 384,000-0.265
24,000-0.26 24,000-0.27 456,000-0.265 24,000-0.27
456,000-0.265 24,000-0.27 456,000-0.265 24,000-0.27
456,000-0.265 24,000-0.27 2,040,000-0.265 24,000-0.27
600,000-0.265 2,304,000-0.27 24,000-0.275 720,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 72,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 432,000-0.27 24,000-0.265 96,000-0.27
24,000-0.275 1,368,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 1,104,000-0.27 24,000-0.275 384,000-0.27
24,000-0.275 504,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 1,656,000-0.27 240,000-0.275
2,400,000-0.27 24,000-0.275 48,000-0.27 24,000-0.275
96,000-0.27 288,000-0.275 24,000-0.27 24,000-0.275
48,000-0.27 24,000-0.275 240,000-0.27 168,000-0.275 ]
/-//[ 264,000-0.27 24,000-0.275 408,000-0.27
Y24,000-0.27 984,000-0.27 Y120,000-0.27 2,640,000-0.27
72,000-0.275 Y288,000-0.275 96,000-0.275 216,000-0.27
48,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
936,000-0.275 24,000-0.27 312,000-0.275 24,000-0.27
Y48,000-0.27 216,000-0.27 Y720,000-0.27 144,000-0.275
144,000-0.27 24,000-0.275 24,000-0.27 3,840,000-0.275
816,000-0.28 1,032,000-0.275 Y48,000-0.28 24,000-0.28
1,824,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
96,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 48,000-0.28
48,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
48,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
48,000-0.275 96,000-0.28 432,000-0.275 24,000-0.28
240,000-0.275 24,000-0.28 120,000-0.275 24,000-0.28
216,000-0.275 24,000-0.28 96,000-0.275 24,000-0.28
168,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.27 360,000-0.275 Y24,000-0.28 24,000-0.28
360,000-0.275 24,000-0.28 240,000-0.275 240,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 456,000-0.28 24,000-0.275 72,000-0.28
384,000-0.275 24,000-0.28 24,000-0.275 72,000-0.28
24,000-0.275 Y24,000-0.28 24,000-0.28 ]<
2,952,000-0.275 >
8305 ST HLDGS < 100,000-0.12 >[ 110,000-0.125 50,000-0.124
160,000-0.122 60,000-0.125 50,000-0.127 50,000-0.125
150,000-0.127 520,000-0.125 60,000-0.128 250,000-0.129
400,000-0.13 220,000-0.134 70,000-0.135 40,000-0.134
380,000-0.138 170,000-0.145 20,000-0.139 30,000-0.145
70,000-0.146 90,000-0.145 Y40,000-0.145 620,000-0.145
Y40,000-0.149 270,000-0.149 30,000-0.152 80,000-0.145
150,000-0.149 210,000-0.145 Y50,000-0.145 200,000-0.147
40,000-0.148 70,000-0.149 60,000-0.145 10,000-0.149
100,000-0.15 70,000-0.146 500,000-0.145 50,000-0.15
70,000-0.147 50,000-0.152 250,000-0.148 80,000-0.147
80,000-0.145 150,000-0.148 1,290,000-0.145 60,000-0.148
30,000-0.14 300,000-0.138 20,000-0.145 180,000-0.148
120,000-0.15 20,000-0.146 90,000-0.149 70,000-0.15
20,000-0.147 10,000-0.146 50,000-0.145 60,000-0.148
20,000-0.149 440,000-0.15 Y50,000-0.15 60,000-0.15
180,000-0.152 10,000-0.154 100,000-0.155 70,000-0.156
180,000-0.157 10,000-0.156 50,000-0.151 40,000-0.15
Y150,000-0.151 40,000-0.151 960,000-0.15 Y50,000-0.15
30,000-0.15 180,000-0.149 130,000-0.148 20,000-0.147
10,000-0.149 100,000-0.148 50,000-0.151 100,000-0.15
200,000-0.148 30,000-0.147 160,000-0.146 150,000-0.148
20,000-0.15 130,000-0.151 50,000-0.148 Y260,000-0.149
40,000-0.148 Y700,000-0.145 20,000-0.145 10,000-0.144
100,000-0.143 10,000-0.145 1,340,000-0.138
110,000-0.135 Y30,000-0.13 1,150,000-0.13 80,000-0.128
100,000-0.126 870,000-0.13 10,000-0.135 270,000-0.134
Y20,000-0.137 20,000-0.137 Y40,000-0.137 20,000-0.138
40,000-0.134 10,000-0.135 10,000-0.134 300,000-0.133
Y130,000-0.133 10,000-0.131 90,000-0.13 180,000-0.133
410,000-0.134 Y20,000-0.135 80,000-0.135 550,000-0.134
740,000-0.135 40,000-0.137 120,000-0.142 Y20,000-0.138
10,000-0.142 60,000-0.139 380,000-0.138 120,000-0.137
Y10,000-0.137 150,000-0.137 100,000-0.135 110,000-0.138
70,000-0.14 230,000-0.135 40,000-0.14 510,000-0.137
10,000-0.135 380,000-0.134 390,000-0.133 10,000-0.134
Y200,000-0.133 920,000-0.13 240,000-0.133 20,000-0.134
100,000-0.139 Y90,000-0.142 590,000-0.142
Y100,000-0.142 70,000-0.142 20,000-0.143 20,000-0.144
150,000-0.142 840,000-0.145 10,000-0.146 680,000-0.145
Y300,000-0.145 10,000-0.145 50,000-0.146 70,000-0.145
30,000-0.146 Y30,000-0.146 240,000-0.145 250,000-0.146
630,000-0.145 200,000-0.142 450,000-0.145 700,000-0.146
120,000-0.145 100,000-0.142 80,000-0.145 200,000-0.142
10,000-0.145 10,000-0.143 50,000-0.145 70,000-0.143
940,000-0.142 Y80,000-0.142 540,000-0.142 200,000-0.143
20,000-0.142 10,000-0.144 120,000-0.145 320,000-0.142
450,000-0.14 Y200,000-0.14 100,000-0.14 10,000-0.142
20,000-0.139 380,000-0.138 50,000-0.137 50,000-0.136
300,000-0.135 D3,500-0.124 200,000-0.134 90,000-0.135
210,000-0.134 40,000-0.132 500,000-0.134 Y60,000-0.134
20,000-0.134 280,000-0.133 Y40,000-0.133 40,000-0.133
60,000-0.134 70,000-0.132 20,000-0.134 10,000-0.133
Y60,000-0.133 400,000-0.133 390,000-0.132 120,000-0.131
20,000-0.133 440,000-0.132 10,000-0.133 100,000-0.135
Y230,000-0.132 100,000-0.132 Y150,000-0.132
180,000-0.132 440,000-0.131 70,000-0.13 150,000-0.131
70,000-0.13 590,000-0.131 10,000-0.13 10,000-0.134
10,000-0.13 Y110,000-0.13 290,000-0.13 10,000-0.134
400,000-0.13 10,000-0.133 2,170,000-0.13 250,000-0.129
60,000-0.128 80,000-0.127 20,000-0.128 Y330,000-0.128
20,000-0.127 300,000-0.128 Y840,000-0.128 410,000-0.128
90,000-0.127 500,000-0.126 Y20,000-0.125 100,000-0.125
190,000-0.124 180,000-0.123 60,000-0.124 280,000-0.125
950,000-0.123 Y30,000-0.123 480,000-0.123 300,000-0.124
10,000-0.125 70,000-0.128 130,000-0.129 20,000-0.125
560,000-0.13 300,000-0.131 100,000-0.132 620,000-0.133
190,000-0.13 ]/-//[ 100,000-0.13 10,000-0.131
200,000-0.13 10,000-0.129 200,000-0.13 110,000-0.129
50,000-0.131 180,000-0.129 10,000-0.13 470,000-0.132
670,000-0.133 110,000-0.132 270,000-0.13 400,000-0.133
2,890,000-0.134 Y530,000-0.134 100,000-0.134
100,000-0.135 Y1,200,000-0.135 50,000-0.136
40,000-0.137 80,000-0.138 Y20,000-0.138 230,000-0.138
10,000-0.137 1,120,000-0.135 70,000-0.137 100,000-0.135
400,000-0.133 80,000-0.132 500,000-0.137 80,000-0.132
150,000-0.138 90,000-0.133 610,000-0.135 30,000-0.136
Y90,000-0.135 100,000-0.136 300,000-0.133 260,000-0.132
1,000,000-0.131 10,000-0.13 Y400,000-0.13 80,000-0.129
Y80,000-0.129 70,000-0.128 Y700,000-0.129 110,000-0.129
1,080,000-0.128 10,000-0.127 Y10,000-0.127
130,000-0.127 Y30,000-0.127 10,000-0.128 10,000-0.132
180,000-0.131 ]< 140,000-0.131 >
8308 GUDOU HLDGS < >[ 1,636,000-0.024 916,000-0.025 172,000-0.024
1,000,000-0.025 Y372,000-0.025 128,000-0.025 ]/-//[
1,000,000-0.025 2,196,000-0.026 1,356,000-0.027 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.073 50,000-0.074 ]< 10,000-0.074 >
8310 YANCHENG PORT < >[ 150,000-0.192 160,000-0.194 310,000-0.236
30,000-0.228 ]/-//[ 10,000-0.228 ]< >
8313 ZACD < 100,000-0.028 U80,000-0.028 >[ Y160,000-0.028 ]/-//[
10,000-0.025 10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 90,000-0.063 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.223 82,000-0.22 ]/-//[ 72,000-0.22
20,000-0.223 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.142 ]/-//[ 25,000-0.142 50,000-0.141 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D750-0.36 ]< >
8329 NEP INTERLONG < >[ 10,000-0.105 10,000-0.109 10,000-0.099 ]/-//[
10,000-0.099 10,000-0.104 ]< 20,000-0.099 >
8340 ZIJING INTL FIN < >[ 10,000-0.85 1,000,000-0.80 ]/-//[ 20,000-0.775
180,000-0.77 15,000-0.80 20,000-0.845 185,000-0.85
5,000-0.89 200,000-0.855 5,000-0.90 5,000-0.95
5,000-0.86 ]< >
8347 F8 ENT < >[ 48,000-0.128 ]/-//[ D1,600-0.115 D4,000-0.116
8,000-0.12 ]< >
8350 WELL LINK SEC < >[ 8,000-0.395 24,000-0.39 8,000-0.395 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.096 80,000-0.091 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.285 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 200,000-0.055 ]< >
8365 HATCHER GROUP < >[ 10,000-0.76 220,000-0.79 20,000-0.795 10,000-0.80
10,000-0.815 170,000-0.835 30,000-0.83 30,000-0.82
120,000-0.825 10,000-0.82 20,000-0.81 110,000-0.82
160,000-0.83 Y10,000-0.85 20,000-0.85 40,000-0.855
10,000-0.875 10,000-0.85 10,000-0.875 10,000-0.885
20,000-0.89 20,000-0.90 10,000-0.915 10,000-0.94
70,000-0.885 10,000-0.90 240,000-0.855 10,000-0.85
10,000-0.895 40,000-0.88 ]/-//[ 60,000-0.86
10,000-0.865 10,000-0.87 210,000-0.865 60,000-0.88
10,000-0.885 30,000-0.875 10,000-0.87 90,000-0.86
10,000-0.88 10,000-0.90 260,000-0.89 10,000-0.895
10,000-0.90 10,000-0.915 60,000-0.895 60,000-0.885
60,000-0.875 10,000-0.885 10,000-0.90 10,000-0.91
60,000-0.875 90,000-0.86 10,000-0.87 ]< 10,000-0.89 >
8368 CREATIVE CHINA < >[ 10,000-0.22 20,000-0.239 10,000-0.24 ]/-//[
10,000-0.24 D3,000-0.21 D3,000-0.23 ]< >
8370 ZHI SHENG GP < >[ Y800-6.95 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 28,000-2.07 ]/-//[ 12,000-2.07 Y24,000-2.06
4,000-2.07 8,000-2.10 Y52,000-2.10 8,000-2.10
Y20,000-2.10 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.153 ]/-//[ 20,000-0.153 80,000-0.15 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.98 ]< >
8377 HARBOUR EQUINE < >[ 80,000-0.14 40,000-0.215 20,000-0.19 ]/-//[
40,000-0.188 ]< >
8379 PRIME INTEL < >[ 10,000-0.10 ]/-//[ 50,000-0.10 20,000-0.101
50,000-0.106 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.126 10,000-0.124 ]/-//[ 70,000-0.132
40,000-0.129 20,000-0.137 30,000-0.138 10,000-0.143
20,000-0.13 ]< >
8391 CORNERSTONE TEC < >[ 796,000-0.30 104,000-0.295 712,000-0.30 ]/-//[
416,000-0.305 24,000-0.31 448,000-0.305 116,000-0.31
460,000-0.305 Y4,000-0.31 500,000-0.305 ]< 4,000-0.31 >
8392 SATU HOLDINGS < >[ 40,000-0.045 ]/-//[ 40,000-0.045 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-1.885 40,000-1.895 40,000-1.91
160,000-1.925 20,000-1.91 20,000-1.92 20,000-1.915
180,000-1.90 140,000-1.91 20,000-1.915 20,000-1.92
40,000-1.925 20,000-1.935 40,000-1.945 60,000-1.95
20,000-1.935 20,000-1.945 80,000-1.92 60,000-1.945
120,000-1.95 20,000-1.915 Y20,000-1.915 260,000-1.89
40,000-1.885 40,000-1.85 ]/-//[ 60,000-1.85 20,000-1.84
20,000-1.825 20,000-1.83 20,000-1.855 Y20,000-1.855
20,000-1.815 20,000-1.83 40,000-1.835 20,000-1.815
20,000-1.81 40,000-1.80 20,000-1.815 Y20,000-1.84
20,000-1.845 20,000-1.85 20,000-1.855 20,000-1.86 ]<
20,000-1.81 >
8400 ASIA PIONEER < 10,000-0.091 >[ Y20,000-0.091 D4,000-0.09
10,000-0.088 10,000-0.085 10,000-0.084 D6,000-0.083
10,000-0.084 ]/-//[ 40,000-0.084 D6,000-0.083
30,000-0.085 20,000-0.088 D2,000-0.087 ]< >
8401 HUA XIA WATER < >[ 18,000-0.031 92,000-0.03 36,000-0.031 ]/-//[
8,000-0.034 226,000-0.032 12,000-0.031 Y92,000-0.034
102,000-0.034 Y20,000-0.034 52,000-0.034 ]< >
8402 PLATEAU TL < >[ 30,000-0.11 Y80,000-0.11 ]/-//[ 100,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 12,000-3.125 24,000-3.00 Y12,000-3.00
4,000-3.00 Y20,000-3.00 ]< >
8406 CHINA ORAL IND < 100,000-0.086 >[ 110,000-0.086 200,000-0.08
10,000-0.083 10,000-0.086 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.12 110,000-0.122 50,000-0.12 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.28 ]< >
8413 ASIA GROCERY < >[ Y20,000-0.064 50,000-0.062 10,000-0.064 ]/-//[
110,000-0.061 40,000-0.063 10,000-0.064 80,000-0.061
10,000-0.064 20,000-0.061 410,000-0.06 90,000-0.059
10,000-0.063 200,000-0.061 10,000-0.063 Y60,000-0.063
Y10,000-0.064 210,000-0.064 40,000-0.065 10,000-0.068 ]
< >
8418 OPTIMA AUTO < >[ 6,000-0.515 8,000-0.555 6,000-0.505 10,000-0.55 ]
/-//[ 6,000-0.515 6,000-0.565 8,000-0.515 10,000-0.565 ]
< >
8420 NEXION TECH < >[ 100,000-0.03 ]/-//[ 5,000-0.028 ]< >
8423 CHI HO DEV < >[ ]/-//[ 30,000-0.051 10,000-0.052 10,000-0.053
70,000-0.054 Y30,000-0.054 10,000-0.054 ]< >
8425 HING MING HLDGS < >[ 60,000-0.108 ]/-//[ 4,000-0.103 ]< >
8426 MODERN LIVING < >[ 10,000-0.265 20,000-0.275 10,000-0.27
140,000-0.275 ]/-//[ 40,000-0.275 10,000-0.285
70,000-0.275 10,000-0.285 ]< >
8427 WS-SK TARGET < >[ 400-3.43 ]/-//[ 1,200-3.425 2,000-3.43 ]< >
8431 HAO BAI INTL < >[ 20,000-1.38 20,000-1.37 10,000-1.375 20,000-1.37
10,000-1.375 20,000-1.37 20,000-1.375 110,000-1.37
50,000-1.365 40,000-1.345 40,000-1.36 20,000-1.34
100,000-1.35 50,000-1.355 ]/-//[ 20,000-1.355
30,000-1.36 10,000-1.335 10,000-1.345 20,000-1.35
120,000-1.355 10,000-1.345 40,000-1.35 30,000-1.355
20,000-1.35 20,000-1.355 D4,000-1.25 D4,000-1.32
20,000-1.34 100,000-1.345 20,000-1.34 90,000-1.345
Y10,000-1.335 10,000-1.335 Y10,000-1.33 20,000-1.33
30,000-1.315 100,000-1.345 20,000-1.35 10,000-1.355
50,000-1.345 150,000-1.355 10,000-1.36 20,000-1.35
30,000-1.345 30,000-1.355 20,000-1.35 40,000-1.355
30,000-1.345 20,000-1.35 20,000-1.355 20,000-1.36
20,000-1.365 20,000-1.37 30,000-1.375 60,000-1.38
30,000-1.385 20,000-1.38 60,000-1.385 ]< 10,000-1.335 >
8432 BAR PACIFIC < >[ 150,000-0.04 ]/-//[ 10,000-0.042 200,000-0.04 ]< >
8436 TAKBO GROUP < >[ 5,000-0.31 45,000-0.305 125,000-0.30 20,000-0.295
10,000-0.29 ]/-//[ 5,000-0.305 75,000-0.295 5,000-0.31 ]
< >
8439 SOMERLEY CAP < >[ Y12,000-1.145 ]/-//[ 2,000-1.155 Y2,000-1.175
2,000-1.15 Y4,000-1.15 Y16,000-1.155 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.435 10,000-0.43 10,000-0.435 200,000-0.43
20,000-0.41 10,000-0.405 40,000-0.40 ]/-//[ 20,000-0.40
20,000-0.39 10,000-0.385 20,000-0.38 10,000-0.375
390,000-0.37 40,000-0.395 10,000-0.385 10,000-0.395
Y20,000-0.385 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.80 8,000-0.77 2,000-0.825 8,000-0.83 ]/-//
[ 6,000-0.79 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.068 20,000-0.064 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.745 90,000-0.75 ]/-//[ 100,000-0.75
10,000-0.765 10,000-0.77 140,000-0.75 10,000-0.745
Y30,000-0.75 10,000-0.75 10,000-0.755 10,000-0.75
190,000-0.745 Y30,000-0.745 ]< 280,000-0.715 >
8455 LAI GROUP < >[ 300,000-0.024 10,000-0.025 ]/-//[ 80,000-0.025
250,000-0.024 Y240,000-0.024 10,000-0.024 10,000-0.025 ]
< >
8460 BASETROPHY GP < >[ 20,000-0.38 5,000-0.385 ]/-//[ 10,000-0.39
40,000-0.385 10,000-0.39 5,000-0.38 ]< 40,000-0.38 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.075 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.28 106,000-0.275 4,000-0.247 ]< >
8473 MI MING MART < >[ ]/-//[ 100,000-0.10 100,000-0.099 150,000-0.098
100,000-0.097 Y100,000-0.096 100,000-0.10 ]< >
8480 FURNIWEB < >[ Y8,000-0.146 ]/-//[ 4,000-0.145 16,000-0.148
4,000-0.141 8,000-0.142 32,000-0.141 12,000-0.142
4,000-0.141 36,000-0.142 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ Y10,000-0.245 ]< >
8482 WAN LEADER < >[ 20,000-0.131 20,000-0.132 20,000-0.145
70,000-0.149 10,000-0.148 ]/-//[ 10,000-0.147 ]< >
8483 MAX SIGHT GROUP < >[ 88,000-0.184 168,000-0.182 8,000-0.181
Y16,000-0.184 264,000-0.185 64,000-0.19 16,000-0.188
40,000-0.19 ]/-//[ 24,000-0.19 408,000-0.189
24,000-0.186 48,000-0.19 136,000-0.192 160,000-0.193
160,000-0.195 224,000-0.196 200,000-0.198 112,000-0.199
352,000-0.20 72,000-0.203 48,000-0.205 184,000-0.199
200,000-0.205 32,000-0.20 16,000-0.205 ]< 152,000-0.205
>
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.077 4,000-0.079 12,000-0.072
2,000-0.079 2,000-0.077 ]< U2,000-0.078 >
8490 NICHE-TECH SEMI < >[ 5,000-0.108 ]/-//[ 50,000-0.106 70,000-0.105
115,000-0.103 80,000-0.102 25,000-0.101 125,000-0.10
80,000-0.097 250,000-0.096 100,000-0.095 5,000-0.094
Y25,000-0.093 Y5,000-0.092 Y100,000-0.095 75,000-0.098
310,000-0.099 Y20,000-0.099 50,000-0.099 Y40,000-0.098
35,000-0.096 ]< >
8491 COOL LINK < >[ 40,000-0.20 ]/-//[ 105,000-0.20 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.355 8,000-0.33 ]/-//[ 8,000-0.34
24,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.66 8,000-0.64 16,000-0.635 20,000-0.64
4,000-0.645 ]/-//[ 128,000-0.64 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.485 8,000-0.50 4,000-0.505 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.241 40,000-0.22 120,000-0.222
20,000-0.244 140,000-0.245 20,000-0.248 100,000-0.23 ]
/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.37 10,000-0.36 10,000-0.365
10,000-0.37 ]< >
8516 ZY INTL < >[ 5,000-1.65 5,000-1.60 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.35 20,000-0.365 40,000-0.36 20,000-0.35 ]
/-//[ 40,000-0.36 40,000-0.35 Y20,000-0.35 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.69 Y10,000-0.69 ]< >
8525 BAIYING HOLDING < >[ 4,000-0.80 ]/-//[ 6,000-0.795 2,000-0.80
16,000-0.79 2,000-0.80 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.435 20,000-0.43 90,000-0.435 50,000-0.44 ]
/-//[ 50,000-0.445 320,000-0.45 10,000-0.425 ]< >
8527 JLOGO HLDGS < >[ 45,000-0.265 Y70,000-0.265 230,000-0.265
Y15,000-0.27 5,000-0.265 Y5,000-0.265 60,000-0.26
55,000-0.255 Y10,000-0.25 200,000-0.25 Y5,000-0.25
50,000-0.25 Y15,000-0.25 80,000-0.25 Y15,000-0.25
120,000-0.25 50,000-0.255 40,000-0.26 ]/-//[
25,000-0.26 50,000-0.265 35,000-0.25 15,000-0.255
Y10,000-0.265 10,000-0.265 Y20,000-0.265 10,000-0.265
140,000-0.26 Y5,000-0.26 465,000-0.26 190,000-0.255
Y40,000-0.255 25,000-0.26 ]< 15,000-0.255 >
8529 UBOT HOLDING < >[ 15,000-0.285 20,000-0.28 15,000-0.275 50,000-0.255
50,000-0.27 5,000-0.28 30,000-0.29 20,000-0.28
25,000-0.275 10,000-0.27 10,000-0.265 35,000-0.26 ]/-//
[ 25,000-0.27 15,000-0.275 5,000-0.28 25,000-0.285
5,000-0.295 5,000-0.285 10,000-0.295 5,000-0.31 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.067 ]/-//[ 48,000-0.067 ]< >
8535 VISTAR HOLDINGS < >[ 220,000-0.133 ]/-//[ 40,000-0.13 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y30,000-0.225 ]< >
8540 VICTORY SEC < >[ 22,000-4.38 30,000-4.385 13,000-4.39 1,000-4.385
10,000-4.38 10,000-4.385 1,000-4.375 64,000-4.37
2,000-4.38 13,000-4.375 51,000-4.38 Y1,000-4.38 ]/-//[
2,000-4.365 5,000-4.36 3,000-4.37 24,000-4.36
53,000-4.355 8,000-4.36 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.068 Y20,000-0.07 16,160,000-0.07
100,000-0.071 4,100,000-0.072 ]/-//[ 70,000-0.072
110,000-0.071 600,000-0.07 610,000-0.069 Y840,000-0.069
220,000-0.069 Y600,000-0.069 380,000-0.068 ]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 65,000-0.199 15,000-0.192 30,000-0.198
Y10,000-0.198 10,000-0.198 ]< >
8610 BBSB INTL < >[ 20,000-0.56 ]/-//[ Y16,000-0.57 Y4,000-0.58 ]< >
8611 JUFEEL < >[ ]/-//[ 10,000-0.77 10,000-0.765 60,000-0.77
Y5,000-0.765 50,000-0.77 5,000-0.78 ]< 50,000-0.765 >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.075 Y60,000-0.075 20,000-0.075 ]< >
8613 ORIENTAL PAY < >[ 300,000-0.032 ]/-//[ 10,000-0.031 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 70,000-0.086 110,000-0.085 160,000-0.084 ]
< >
8619 NIU HOLDINGS < >[ 10,000-0.078 ]/-//[ 10,000-0.076 30,000-0.077
40,000-0.078 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 95,000-0.14 5,000-0.139 ]< >
8621 METROPOLIS CAP < >[ 264,000-0.042 16,000-0.043 Y8,000-0.044
376,000-0.043 384,000-0.044 304,000-0.045 200,000-0.044
88,000-0.046 400,000-0.047 200,000-0.048 64,000-0.047
Y72,000-0.047 8,000-0.047 320,000-0.048 248,000-0.046 ]
/-//[ 8,000-0.046 56,000-0.047 Y80,000-0.047
288,000-0.047 16,000-0.046 Y320,000-0.046 208,000-0.046
]< >
8622 JOYZYME GROUP < >[ 136,000-0.178 ]/-//[ 16,000-0.185 24,000-0.18 ]< >
8623 CHINA SAFTOWER < >[ Y80,000-0.125 ]/-//[ ]< >
8629 SYNTRUST GK < >[ Y500-8.90 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.40 12,000-0.445 Y204,000-0.44 20,000-0.415
88,000-0.405 24,000-0.40 8,000-0.43 20,000-0.435
4,000-0.44 56,000-0.43 8,000-0.44 Y12,000-0.445
48,000-0.445 40,000-0.45 12,000-0.46 36,000-0.425
72,000-0.42 8,000-0.44 4,000-0.415 12,000-0.43 ]/-//[
8,000-0.43 Y8,000-0.43 4,000-0.435 Y24,000-0.41
36,000-0.41 24,000-0.405 104,000-0.40 108,000-0.395
Y12,000-0.39 72,000-0.39 56,000-0.405 Y8,000-0.41
80,000-0.41 28,000-0.42 20,000-0.425 Y4,000-0.435
8,000-0.43 Y24,000-0.43 Y36,000-0.435 4,000-0.435
4,000-0.395 4,000-0.425 16,000-0.395 24,000-0.42
96,000-0.425 12,000-0.43 8,000-0.435 4,000-0.40
4,000-0.42 16,000-0.40 Y12,000-0.395 16,000-0.395
32,000-0.42 60,000-0.425 ]< >
8637 METASURFACE < >[ 2,000-3.60 1,000-3.615 40,000-3.62 50,000-3.63
4,000-3.695 6,000-3.70 ]/-//[ Y3,000-3.655 ]< >
8646 CHINA HONGGUANG < 3,000-0.295 >[ 3,000-0.295 201,000-0.29 93,000-0.28
525,000-0.275 ]/-//[ 18,000-0.275 27,000-0.27
Y63,000-0.27 357,000-0.27 Y57,000-0.27 87,000-0.265
3,000-0.26 30,000-0.28 3,000-0.265 3,000-0.275
579,000-0.27 66,000-0.275 45,000-0.27 ]< 114,000-0.275 >
8657 TRUE PARTNER < 10,000-0.275 >[ 20,000-0.275 Y8,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y20,000-0.105 15,000-0.106 30,000-0.105
35,000-0.103 15,000-0.102 90,000-0.105 220,000-0.102
Y30,000-0.102 105,000-0.102 45,000-0.101 ]/-//[
80,000-0.102 420,000-0.101 Y105,000-0.101 400,000-0.101
Y10,000-0.101 260,000-0.101 5,000-0.103 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.122 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,040,000-0.82 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 196,000-4.86 ]< >
8239 CAPITAL FIN < >[ 30,000-21.98 50,000-21.98 45,000-21.82
72,500-21.80 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 500,000-1.38 ]< >
8340 ZIJING INTL FIN < >[ 1,000,000-0.80 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 13,000,000-0.07 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/09/2026:
Market Total : HK$ 95,191,010
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 100,000 56,180 720,000 404,360
8279 AGTECH HOLDINGS 244,000 333,420 10,338,000 14,148,570
8299 GT GOLD 3,912,000 1,067,520 56,016,000 15,073,680
Total Shares (SH): 4,256,000 67,074,000
Total Value ($) :
HKD Stocks - HKD 1,457,120 HKD 29,626,610
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,256,000
Short Selling Turnover Total Value ($) : HKD 1,457,120
Total market turnover : HKD 85,085,271
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 85,085,271
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,256,000
Short Selling Turnover Total Value ($) : HKD 1,457,120
Total market turnover : HKD 85,085,271
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 258,000 142,010
8279 AGTECH HOLDINGS 208,000 289,700
8299 GT GOLD 1,008,000 267,480
Total Shares (SH): 1,474,000
Total Value ($) :
HKD Stocks - HKD 699,190
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,474,000
Short Selling Turnover Total Value ($) : HKD 699,190
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-