175/260917
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 SEP 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 21.12 21.37 -0.25 -1.170
Advanced : 74
Declined : 97
Unchanged : 136
Today's Turnover:
(HK$): 82,359,354
(Shares): 334,894,453
(Deals): 5,972
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,202,760 37,968,000 0.28 0.26
8279 AGTECH HOLDINGS HKD 9,355,180 6,824,000 1.40 1.35
8187 JIMU GROUP HKD 6,528,425 10,480,000 0.64 0.51
8483 MAX SIGHT GROUP HKD 5,576,312 22,656,000 0.275 0.182
8162 LOCO HK HKD 4,515,400 7,590,000 0.61 0.58
8431 HAO BAI INTL HKD 3,888,700 2,860,000 1.395 1.33
8450 EDICO HOLDINGS HKD 3,139,100 4,420,000 0.76 0.705
8547 PACIFIC LEGEND HKD 2,818,420 36,730,000 0.083 0.068
8646 CHINA HONGGUANG HKD 2,330,085 7,716,000 0.315 0.275
8395 ZXZN QI-HOUSE HKD 2,111,760 1,204,000 1.86 1.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 37,968,000 10,202,760 0.28 0.26
8547 PACIFIC LEGEND HKD 36,730,000 2,818,420 0.083 0.068
8581 HK ENT INTL RTS HKD 35,477,243 600,844 0.048 0.01
8483 MAX SIGHT GROUP HKD 22,656,000 5,576,312 0.275 0.182
8297 OCEAN STAR TECH HKD 15,950,000 747,312 0.055 0.041
8305 ST HLDGS HKD 15,620,000 2,031,120 0.138 0.12
8308 GUDOU HLDGS HKD 13,840,000 323,144 0.027 0.023
8187 JIMU GROUP HKD 10,480,000 6,528,425 0.64 0.51
8136 IMS GROUP HKD 7,820,000 256,820 0.034 0.031
8646 CHINA HONGGUANG HKD 7,716,000 2,330,085 0.315 0.275
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.075 0.086 0.088 876,000
0.074 0.073 0.068 66,696
8005 YUXING INFOTECH HKD 0.058 0.06 0.058 62,000
0.058 0.058 0.058 3,596
8006 SINO SPLENDID HKD 0.10 0.12 - -
0.10 0.093 - -
8007 GLOBALSTRAT HKD 0.505 0.52 0.45 10,018
0.505 0.43 0.45 4,507
8013 ECI TECH HKD 0.058 0.063 0.058 100,000
0.058 0.055 0.058 5,800
8017 TRADEGO HKD 1.18 1.14 1.18 316,000
1.14 1.13 1.13 364,220
8018 FINSOFT FIN HKD 0.044 0.046 0.046 214,200
0.046 0.038 0.041 9,307
8019 HAO WEN HLDGS HKD 0.068 0.075 0.075 100,000
0.068 0.067 0.068 7,240
8020 UNITAS HOLD HKD 0.02 0.022 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.178 0.18 0.18 40,000
0.18 0.16 0.178 7,160
8023 KWONG MAN KEE HKD 0.34 0.345 0.345 2,136,000
0.345 0.33 0.34 716,970
8026 CB GLOBAL HKD 0.365 0.365 0.40 146,000
0.365 0.30 0.295 45,410
8027 KPM HOLDING HKD 0.094 0.096 0.096 230,000
0.096 0.095 0.094 22,040
8028 TIMELESS HKD 0.163 0.255 - -
0.163 0.161 - -
8029 CI FIN TECH GP HKD 0.70 0.69 - -
0.69 - - -
8030 FENGYINHE HKD 1.26 1.15 1.33 221,000
1.15 1.01 1.15 266,355
8031 ETS GROUP HKD 0.29 0.31 0.295 34,000
0.30 0.30 0.295 10,060
8033 VODATEL NETWORK HKD 0.106 0.118 0.109 6,000
0.109 0.103 0.109 654
8035 JANCO HOLDINGS HKD 0.063 0.062 0.058 1,330,000
0.058 0.058 0.056 75,560
8036 EBROKER GROUP HKD 0.046 0.047 0.047 3,550,000
0.043 0.043 0.041 148,850
8037 CH BIOTECH SER HKD 0.60 0.60 0.61 180,000
0.595 0.595 0.585 108,725
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.555 0.555 0.56 10,000
0.555 0.51 0.56 5,600
8041 INTELLIMARK AI HKD 0.62 0.62 0.62 520,000
0.62 0.61 0.60 319,050
8042 KOS TALENT GP HKD 0.074 0.078 0.078 130,000
0.078 0.073 0.078 10,140
8043 ATLINKS HKD 0.214 - 0.214 20,000
0.214 0.214 0.214 4,280
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.38 2.32 16,000
2.32 2.285 2.32 37,120
8050 CITY COOLXUAN HKD 0.705 0.87 0.84 22,000
0.75 0.74 0.75 17,600
8051 CIRCUTECH HKD 2.86 2.95 - -
2.86 2.65 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.173 0.19 - -
0.173 0.155 - -
8057 MADISON HLDG HKD 0.425 0.34 0.38 1,552,000
0.34 0.295 0.30 505,680
8059 GLORY FLAME HKD 0.027 0.025 0.025 395,000
0.025 0.024 0.024 9,560
8060 GLOBAL LINK HKD 0.105 0.124 - -
0.105 0.10 - -
8062 EFT SOLUTIONS HKD 0.245 0.265 - -
0.245 0.245 - -
8065 KML TECH HKD 0.149 0.154 0.15 405,000
0.15 0.144 0.149 60,585
8066 PHOENITRON HOLD HKD 0.305 0.29 0.29 28,500
0.29 0.27 0.27 8,025
8067 OUC HOLDINGS HKD 0.50 0.50 0.50 3,000
0.50 0.405 0.50 1,500
8069 FLYDOO TECH HKD 0.34 0.36 - -
0.34 0.325 - -
8070 KEEN OCEAN HKD 1.10 1.14 1.135 35,000
1.135 1.055 1.05 38,075
8071 CH NETCOMTECH HKD 0.445 0.62 0.745 110,000
0.62 0.525 0.495 63,875
8072 LANGU CO HKD 0.34 0.345 - -
0.34 0.31 - -
8073 SFSY NEW MAT HKD 0.29 0.315 - -
0.29 0.28 - -
8076 SING LEE HKD 0.018 0.018 0.018 500,000
0.017 0.017 0.017 8,665
8079 LIT LIFE HKD 0.59 0.595 0.595 20,000
0.595 0.565 0.55 11,475
8080 NAS HOLDINGS HKD 0.36 0.365 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 1,400,000
0.013 0.013 0.013 18,310
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 500,000
0.022 0.02 0.022 11,000
8087 CHINA 33 GROUP HKD 2.065 2.065 2.07 188,000
1.995 1.93 1.90 366,600
8090 BAOGAI HKD 5.20 5.54 5.00 19,000
4.995 4.80 4.995 91,795
8091 OOH HOLDINGS HKD 0.044 0.046 0.046 2,040,000
0.045 0.043 0.045 91,840
8092 ITE HOLDINGS HKD 0.04 0.041 0.041 28,000
0.041 0.04 0.04 1,128
8093 WEB3 META HKD 1.75 2.00 1.99 30,000
1.99 1.895 1.885 57,880
8095 BEIDA JADE BIRD HKD 0.57 0.59 0.585 101,000
0.58 0.58 0.555 57,510
8096 TASTY CONCEPTS HKD 0.135 0.135 - -
0.135 0.118 - -
8098 CL GROUP HKD 0.09 0.10 0.099 1,000,000
0.099 0.095 0.09 95,590
8100 FAMOUS TECH INT HKD 0.435 0.42 0.42 84,000
0.42 0.34 0.34 31,920
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.285 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.096 0.095 0.095 245,000
0.095 0.091 0.09 22,335
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.112 0.119 0.106 120,000
0.106 0.106 0.106 12,720
8113 V&V TECH HKD 0.52 0.565 0.51 10,072
0.51 0.485 0.51 5,133
8115 QINGDA ORIENTAL HKD 5.49 5.29 5.025 76,000
5.00 4.85 5.00 381,380
8117 CHI P ENERGY HKD 0.048 0.051 0.048 90,000
0.048 0.044 0.041 3,940
8118 ZHONGZI INTL H HKD 0.116 0.099 0.117 784,000
0.094 0.094 0.09 79,824
8120 CH DEMETER FIN HKD 1.80 1.89 2.04 5,000
1.89 - 2.04 10,200
8121 GUOEN HOLDINGS HKD 0.465 0.465 - 10,000
0.465 0.44 - 4,650
8123 SINOFORTUNE FIN HKD 0.37 0.48 0.50 544,800
0.43 0.43 0.40 249,087
8125 RJVAN HKD 0.61 0.62 0.60 40,000
0.585 0.585 0.58 23,680
8128 SINO ENGY CONS HKD 0.02 0.02 0.019 80,000
0.019 0.018 0.017 1,432
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.28 0.28 0.285 878,000
0.265 0.265 0.265 244,470
8132 CENTURY EN INTL HKD 0.059 0.072 - 10,000
0.059 0.059 - 590
8133 JISHENG GP HLDG HKD 0.27 0.31 - 20,000
0.27 0.26 - 5,560
8136 IMS GROUP HKD 0.035 0.034 0.034 7,820,000
0.033 0.033 0.031 256,820
8137 HONBRIDGE HKD 0.57 0.56 0.565 558,000
0.56 0.55 0.55 310,060
8139 CHANGAN RH HKD 1.185 1.185 - -
1.185 1.06 - -
8140 BOSATECH HKD 0.118 0.123 0.118 50,000
0.118 0.112 0.115 5,780
8143 GF HEALTHCARE HKD 0.06 0.066 0.06 20,000
0.06 0.059 0.06 1,200
8146 GRACEWINE HKD 0.32 0.33 0.32 20,000
0.32 0.31 0.32 6,300
8147 YUNJING DIGITEC HKD 0.415 0.445 0.42 56,000
0.42 0.405 0.415 23,280
8148 WUXI LIFE HKD 3.45 3.40 - 3,200
3.40 - - 10,656
8149 ALTUS HLDGS HKD 0.119 0.125 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.087 0.087 0.085 140,000
0.085 0.081 0.085 11,900
8153 JIADING INTL GP HKD 0.58 0.635 0.60 25,000
0.58 0.58 0.58 14,700
8156 SINOPHARM TECH HKD 0.208 0.217 - -
0.213 - - -
8158 CRMI HKD 0.227 0.275 0.265 210,000
0.265 0.265 0.249 54,065
8159 CU VENTURE INV HKD 0.055 0.059 0.055 85,000
0.055 0.055 0.055 4,675
8160 GOLDWAY EDU HKD 0.53 0.52 0.50 42,720
0.495 0.495 0.495 20,925
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.61 0.61 0.61 7,590,000
0.59 0.59 0.58 4,515,400
8163 NOIZ GROUP HKD 0.038 0.039 - -
0.038 0.033 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.123 - -
0.115 0.11 - -
8176 SUPERROBOTICS HKD 0.025 0.024 0.024 20,000
0.024 0.023 0.024 480
8178 CHINA INFO TECH HKD 0.206 0.206 0.206 74,000
0.205 0.203 0.203 15,188
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.066 - 88,000
0.061 0.051 - 5,368
8186 HONOR MATRIX HKD 1.07 1.095 1.08 10,000
1.08 1.045 1.045 10,625
* 8187 JIMU GROUP HKD 0.54 0.545 0.64 10,480,000
0.545 0.54 0.51 6,528,425
* 8188 GME GROUP HKD 1.16 1.16 1.16 844,000
1.16 1.15 1.155 977,460
8189 TEDA BIOMEDICAL HKD 0.255 0.25 0.25 195,000
0.245 0.245 0.245 47,900
8191 HONG WEI ASIA HKD 0.103 0.111 0.108 2,202,000
0.108 0.103 0.104 235,188
8193 ASIAPAC FIN INV HKD 0.121 0.123 0.123 10,000
0.123 0.115 0.123 1,230
8195 LEGENDARY EDU HKD 0.74 0.78 0.79 122,000
0.79 0.755 0.735 92,800
8196 FUTIAN HOLDINGS HKD 0.82 0.82 0.82 480,000
0.82 0.78 0.755 380,160
8198 CRYPTO FLOW HKD 1.015 0.98 1.035 216,000
0.97 0.95 0.96 214,220
8200 SAU SAN TONG HKD 0.76 0.795 - -
0.76 0.715 - -
8201 PPS INT'L HKD 0.11 0.114 - -
0.11 0.11 - -
8203 KAISUN HOLDINGS HKD 0.088 0.088 0.088 60,000
0.088 0.08 0.088 5,280
8205 JIAODA WITHUB HKD 0.285 0.32 - -
0.285 0.265 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.129 - -
0.119 0.119 - -
8210 DLC ASIA HKD 0.051 0.054 0.05 20,000
0.051 0.051 0.05 1,000
8213 STARGLORY HLDGS HKD 0.183 0.175 0.175 30,000
0.175 0.172 0.153 4,810
8217 JU FU TANG BIOT HKD 0.087 0.092 0.099 2,900,000
0.087 0.087 0.085 256,720
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.11 - -
8219 HANVEY GROUP HKD 0.53 0.60 0.605 1,040,000
0.60 0.57 0.49 559,850
8220 BINGO GROUP HKD 4.87 4.83 4.89 138,000
4.83 4.625 4.62 666,580
8221 GAOYU FINANCE HKD 1.99 1.60 1.84 245,000
1.56 1.51 1.55 401,475
8222 E LIGHTING HKD 0.065 0.065 0.065 4,000
0.065 0.048 0.065 260
8223 ZYY HKD 0.118 0.124 0.121 468,000
0.12 0.12 0.115 56,012
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.109 0.107 0.11 7,615,000
0.107 0.10 0.107 829,255
8227 HAITIAN ANTENNA HKD 0.26 0.255 0.26 97,000
0.25 0.25 0.25 24,915
8229 FUTURE DATA HKD 0.84 0.855 - 35,000
0.84 0.815 - 29,300
8232 THAC GROUP HKD 0.83 0.785 0.785 35,000
0.785 0.71 0.77 27,375
8237 LINK HOLDINGS HKD 0.885 0.885 - -
0.885 0.565 - -
8238 JIUFANG DIGITAL HKD 0.111 0.116 0.118 697,600
0.115 0.114 0.113 80,942
* 8239 CAPITAL FIN HKD 21.52 21.62 23.38 89,000
21.62 21.60 21.50 1,943,650
8241 YING KEE TEA HKD 0.166 0.177 0.163 235,000
0.161 0.161 0.159 37,655
8245 CANOPY SKYFIRE HKD 0.152 0.151 0.157 1,800,000
0.151 0.146 0.143 272,860
8246 ZHONGHUA GAS HKD 0.68 0.70 0.695 10,000
0.695 0.65 0.68 6,875
8247 BIOSINO BIO-TEC HKD 3.17 3.19 3.195 78,000
3.19 2.985 2.97 238,500
8249 RUIYUAN IC TECH HKD 0.119 0.119 - -
0.119 - - -
8250 DU DU HLDGS HKD 0.086 0.099 0.086 53,000
0.086 0.086 0.086 4,558
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.046 - -
8267 LINEKONG HKD 0.175 0.188 0.175 48,500
0.173 0.173 0.173 8,443
8268 SMART CITY DEV HKD 0.128 0.139 0.149 2,144,000
0.136 0.133 0.131 301,224
8269 GO UP EDU TECH HKD 0.25 0.248 0.248 270,000
0.248 0.245 0.242 66,150
8270 CHINA CBM HKD 0.42 0.42 0.415 50,000
0.415 0.365 0.415 20,750
8271 GDC HKD 0.073 0.073 0.069 100,000
0.069 0.069 0.068 6,836
8275 CHINA NEW CONS HKD 0.10 0.098 0.101 5,470,000
0.098 0.096 0.094 536,280
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.38 1.355 1.40 6,824,000
1.355 1.35 1.35 9,355,180
8280 CDV HOLDINGS HKD 0.052 0.055 0.055 8,000
0.055 0.05 0.055 440
8281 CH GOLD CLASSIC HKD 0.249 0.28 0.24 24,000
0.24 0.24 0.24 5,760
8282 GAMEONE HKD 0.57 0.67 - -
0.57 0.525 - -
8283 ZHONGSHI MINAN HKD 0.147 0.144 0.143 5,000
0.143 0.136 0.143 715
8285 SLING GROUP HKD 0.105 0.11 0.11 410,000
0.106 0.106 0.105 43,410
8286 CCOE HKD 0.108 0.125 - -
0.108 0.09 - -
8290 AHSAY BACKUP HKD 0.033 0.035 0.035 130,000
0.035 0.031 0.033 4,390
* 8291 HK ENT INTL HKD 0.205 0.216 0.224 5,670,000
0.216 0.205 0.201 1,209,410
8292 VSING HKD 0.131 0.137 0.14 160,000
0.131 0.131 0.131 21,490
8293 SINGASIA HLDG HKD 0.11 0.112 - -
0.11 0.099 - -
8295 KINGWISOFT TECH HKD 0.025 0.027 - -
0.025 0.025 - -
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD 0.037 0.052 0.055 15,950,000
0.054 0.047 0.041 747,312
* 8299 GT GOLD HKD 0.275 0.28 0.28 37,968,000
0.28 0.275 0.26 10,202,760
8300 JIN MI FANG GP HKD 0.028 0.028 0.028 20,000
0.028 0.025 0.028 560
* 8305 ST HLDGS HKD 0.131 0.133 0.138 15,620,000
0.132 0.13 0.12 2,031,120
8307 MEDICSKIN HKD 0.105 0.114 - -
0.105 0.09 - -
8308 GUDOU HLDGS HKD 0.027 0.024 0.027 13,840,000
0.024 0.023 0.023 323,144
8309 MANSHING GLOBAL HKD 0.074 0.074 - -
0.074 0.072 - -
8310 YANCHENG PORT HKD 0.228 0.228 0.228 30,000
0.228 0.195 0.228 6,840
8311 PERFECT OPT HKD 0.056 0.063 0.056 60,000
0.056 0.056 0.056 3,360
8313 ZACD HKD 0.029 0.03 - -
0.029 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.063 0.068 - -
0.063 0.06 - -
8316 CHINA HONGBAO HKD 0.223 0.223 0.223 176,000
0.22 0.21 0.22 39,088
8317 FINET GROUP HKD 0.085 0.095 - -
0.085 0.084 - -
8319 EXPERT SYS HKD 0.104 0.108 0.107 60,000
0.107 0.103 0.105 6,380
8320 AEC GROUP HKD 0.086 0.089 0.083 300,000
0.082 0.082 0.082 24,700
8321 TAI KAM HLDGS HKD 1.73 1.73 1.73 70,000
1.71 1.70 1.71 120,100
8326 TK NEW ENERGY HKD 0.141 0.141 0.14 175,000
0.14 0.132 0.13 23,750
8328 XY ELEC STORAGE HKD 0.43 0.475 0.41 4,000
0.41 0.385 0.41 1,640
8329 NEP INTERLONG HKD 0.099 0.103 0.099 100,000
0.099 0.097 0.098 9,890
8331 P.B. GROUP HKD 0.211 0.226 - -
0.211 0.206 - -
8333 ASTRUM FIN HKD 0.675 0.735 - -
0.675 0.575 - -
8337 DIRECTEL HKD TRADING HALTED
* 8340 ZIJING INTL FIN HKD 0.86 0.905 0.945 1,180,000
0.875 0.90 0.86 1,029,400
8341 AESO HOLDING HKD 0.136 0.16 - -
0.136 0.136 - -
8347 F8 ENT HKD 0.12 0.12 0.115 56,000
0.115 0.115 0.115 6,440
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.265 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.37 - -
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.091 0.097 0.09 90,000
0.088 0.088 0.088 7,950
8360 BASIC H NEWLIFE HKD 0.285 0.325 0.33 84,000
0.325 0.29 0.285 24,390
8362 WINNING TOWER HKD 0.055 0.059 - -
0.055 0.053 - -
* 8365 HATCHER GROUP HKD 0.89 0.855 0.87 2,560,000
0.855 0.795 0.795 2,090,770
8366 ZJ UNITED INV HKD 0.024 0.03 - -
0.024 0.024 - -
8367 SIMPLICITY HLDG HKD 0.194 0.208 - -
0.194 0.187 - -
8368 CREATIVE CHINA HKD 0.24 0.24 - -
0.24 - - -
8370 ZHI SHENG GP HKD 6.95 7.155 6.80 8,800
6.80 6.80 6.80 59,840
8371 TASTEGOURMET GP HKD 2.10 2.17 2.215 288,000
2.165 2.15 2.14 620,120
8372 GBG HOLDINGS HKD 0.15 0.174 0.155 100,000
0.155 0.15 0.155 15,500
8373 INDIGO STAR HKD 0.94 0.94 - -
0.94 0.905 - -
8375 DATA UNION CAP HKD 0.98 0.955 0.96 10,000
0.96 0.89 0.96 9,600
8377 HARBOUR EQUINE HKD 0.185 0.186 0.186 60,000
0.186 - 0.185 11,140
8379 PRIME INTEL HKD 0.106 - 0.106 400,000
0.106 0.106 0.106 42,400
8385 PROSPEROUSPRINT HKD 0.137 0.15 0.16 890,000
0.15 0.132 0.129 127,230
* 8391 CORNERSTONE TEC HKD 0.31 0.315 0.315 4,004,000
0.315 0.31 0.305 1,250,040
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 1.81 1.755 1.86 1,204,000
1.735 1.73 1.72 2,111,760
8400 ASIA PIONEER HKD 0.088 0.087 0.088 170,000
0.086 0.078 0.086 14,760
8401 HUA XIA WATER HKD 0.034 0.033 - -
0.033 0.031 - -
8402 PLATEAU TL HKD 0.11 0.117 0.11 5,000
0.11 0.11 0.11 550
8403 DEFENG SOLIFE HKD 3.03 3.115 3.055 16,000
3.055 3.055 3.00 48,220
8406 CHINA ORAL IND HKD 0.086 0.088 0.084 2,560,000
0.083 0.083 0.081 211,590
8411 K W NELSON GP HKD 0.117 0.128 0.132 160,000
0.128 0.121 0.12 19,830
8412 NEW AMANTE HKD 0.28 0.325 0.325 111,500
0.265 0.265 0.255 31,917
8413 ASIA GROCERY HKD 0.068 0.062 0.065 3,100,000
0.059 0.059 0.059 188,170
8416 HM INTL HLDGS HKD 0.122 0.125 0.122 10,000
0.122 0.113 0.122 1,220
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 0.565 0.57 0.55 58,000
0.54 0.515 0.51 30,930
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.032 0.028 180,000
0.028 0.028 0.028 5,040
8422 WT GROUP HKD 0.099 0.103 - 40,000
0.099 0.093 - 3,960
8423 CHI HO DEV HKD 0.054 0.062 0.059 90,000
0.054 0.054 0.051 5,230
8425 HING MING HLDGS HKD 0.103 0.11 - -
0.103 0.102 - -
8426 MODERN LIVING HKD 0.285 0.27 0.30 260,000
0.24 0.23 0.24 68,400
8427 WS-SK TARGET HKD 3.43 3.40 3.55 4,800
3.40 3.20 3.20 16,332
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.056 - -
0.054 0.051 - -
8430 C&N HOLDINGS HKD 0.075 0.079 - -
0.075 0.075 - -
* 8431 HAO BAI INTL HKD 1.335 1.39 1.395 2,860,000
1.385 1.385 1.33 3,888,700
8432 BAR PACIFIC HKD 0.04 0.04 0.04 190,000
0.04 0.036 0.036 6,880
8436 TAKBO GROUP HKD 0.31 0.31 0.30 40,000
0.29 0.29 0.29 11,900
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.16 1.15 70,000
1.135 1.11 1.135 80,360
8445 NOBLE ENG GP HKD 0.40 0.415 0.385 90,000
0.375 0.37 0.375 33,950
8446 BRIGHTSTAR TECH HKD 0.79 0.845 0.845 10,000
0.845 0.80 0.77 7,890
8447 MS CONCEPT HKD 0.064 0.066 0.068 1,220,000
0.063 0.063 0.061 77,210
8448 UNI PRINTSHOP HKD 1.43 1.43 - -
1.43 - - -
* 8450 EDICO HOLDINGS HKD 0.715 0.76 0.76 4,420,000
0.755 0.725 0.705 3,139,100
8451 SUNLIGHT HLDGS HKD 0.084 0.088 - -
0.084 0.083 - -
8452 FY FINANCIAL HKD 0.22 0.22 - -
0.22 0.195 - -
8455 LAI GROUP HKD 0.025 0.024 0.024 1,310,000
0.024 0.023 0.023 30,140
8456 MANSION INTL HKD 0.325 0.335 0.31 73,750
0.305 0.30 0.305 22,862
8460 BASETROPHY GP HKD 0.38 0.39 0.385 5,000
0.385 0.38 0.385 1,925
8462 OMNIBRIDGE HLDG HKD 0.075 0.092 - -
0.075 0.065 - -
8471 REACH NEW HLDGS HKD 0.34 0.345 0.33 50,000
0.33 0.33 0.33 16,500
8472 LAPCO HOLDINGS HKD 0.247 0.29 0.248 31,250
0.248 0.23 0.248 7,721
8473 MI MING MART HKD 0.10 0.104 0.099 350,000
0.099 0.099 0.098 34,630
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.142 0.153 0.155 744,000
0.151 0.151 0.144 112,732
8481 SHENGLONG INTL HKD 0.246 0.28 0.245 10,000
0.245 - 0.245 2,450
8482 WAN LEADER HKD 0.147 0.155 0.155 70,000
0.155 0.125 0.152 10,730
* 8483 MAX SIGHT GROUP HKD 0.205 0.25 0.275 22,656,000
0.25 0.245 0.182 5,576,312
8487 ISP GLOBAL HKD 0.078 0.082 0.082 1,080,000
0.08 0.08 0.068 84,244
8489 GP LOGISTICS HKD 0.228 0.235 0.227 205,000
0.227 0.227 0.227 46,600
8490 NICHE-TECH SEMI HKD 0.096 0.095 0.108 1,820,000
0.091 0.091 0.09 170,470
8491 COOL LINK HKD 0.20 0.204 0.204 105,000
0.204 0.192 0.20 21,225
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.221 0.23 - 28,000
0.222 0.222 - 6,440
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.885 - -
0.87 0.85 - -
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.33 - -
8507 I.CENTURY HLDG HKD 0.64 0.63 0.645 492,000
0.625 0.615 0.61 306,940
8509 WINE'S LINK HKD 0.505 0.515 - -
0.505 0.48 - -
8510 TOPSTANDARDCORP HKD 0.23 0.227 0.225 120,000
0.225 0.201 0.201 25,740
8511 MIN FU INTL HKD 0.56 0.56 - -
0.56 0.305 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.37 70,000
0.37 0.36 0.36 25,800
8513 MAXWIN INT HLDG HKD 0.315 0.36 0.315 85,000
0.315 0.295 0.315 26,775
8516 ZY INTL HKD 1.595 1.645 1.65 5,000
1.645 - 1.65 8,250
8519 XINXIANG ERA HKD 0.35 0.395 0.35 95,000
0.33 0.33 0.33 30,600
8521 WEBX INTL HLDGS HKD 0.69 0.69 0.695 100,000
0.695 0.635 0.665 67,825
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.375 - -
8526 WING FUNG GROUP HKD 0.425 0.44 - -
0.425 0.38 - -
* 8527 JLOGO HLDGS HKD 0.255 0.26 0.26 3,545,000
0.26 0.255 0.234 879,025
8529 UBOT HOLDING HKD 0.305 0.30 - -
0.30 0.28 - -
8532 POLYFAIR HLDGS HKD 0.067 0.069 0.067 80,000
0.066 0.066 0.066 5,344
8535 VISTAR HOLDINGS HKD 0.13 0.145 - -
0.13 0.13 - -
8536 TL NATURAL GAS HKD 0.242 0.23 0.232 50,000
0.23 0.20 0.23 11,560
8537 CHONG FAI JEWEL HKD 0.225 0.224 0.211 220,000
0.219 0.219 0.21 46,030
* 8540 VICTORY SEC HKD 4.38 4.39 4.375 315,000
4.365 4.36 4.34 1,373,955
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.069 0.079 0.083 36,730,000
0.079 0.075 0.068 2,818,420
8549 GOLDEN LEAF INT HKD 0.198 0.204 0.204 160,000
0.204 0.20 0.198 32,430
8581 HK ENT INTL RTS HKD N/A 0.014 0.048 35,477,243
0.014 0.013 0.01 600,844
8601 BOLTEK HKD 0.235 0.28 - -
0.241 0.241 - -
8606 KINETIX SYSTEMS HKD 0.051 0.054 - -
0.051 0.047 - -
8610 BBSB INTL HKD 0.57 0.60 - -
0.585 0.585 - -
8611 JUFEEL HKD 0.765 0.775 0.78 275,000
0.755 0.755 0.755 209,675
8612 WORLD SUPER HKD 0.075 0.085 - -
0.076 0.076 - -
8613 ORIENTAL PAY HKD 0.031 0.032 0.031 20,000
0.031 0.031 0.031 620
8616 SUNRAY ENG GP HKD 0.088 0.109 0.111 5,190,000
0.105 0.104 0.085 514,940
8619 NIU HOLDINGS HKD 0.078 0.079 0.078 600,000
0.074 0.074 0.073 44,950
8620 AE LOGISTICS HKD 0.139 0.149 0.14 460,000
0.139 0.139 0.132 62,170
8621 METROPOLIS CAP HKD 0.046 0.047 0.051 6,392,000
0.045 0.044 0.043 300,984
8622 JOYZYME GROUP HKD 0.18 0.185 0.18 72,000
0.178 0.172 0.178 12,944
8623 CHINA SAFTOWER HKD 0.11 0.127 - -
0.11 0.103 - -
8627 ORANGE TOUR HKD 0.064 0.064 0.063 1,464,000
0.063 0.062 0.058 89,280
8629 SYNTRUST GK HKD 8.70 8.70 - 1,500
8.70 - - 13,200
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.425 0.41 0.44 3,784,000
0.41 0.405 0.38 1,546,640
8637 METASURFACE HKD 3.675 3.67 3.67 51,000
3.65 3.59 3.65 186,750
8645 BYTE META HKD 0.242 - - -
0.242 0.24 - -
* 8646 CHINA HONGGUANG HKD 0.275 0.315 0.315 7,716,000
0.315 0.31 0.275 2,330,085
8657 TRUE PARTNER HKD 0.275 0.28 0.265 34,000
0.265 0.26 0.265 9,010
8659 YIK WO INTL HKD 0.103 0.106 0.109 1,825,000
0.106 0.10 0.10 186,960
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.115 0.125 0.115 10,000
0.115 0.114 0.115 1,150
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 138,000-0.075 42,000-0.076 30,000-0.068
30,000-0.077 48,000-0.087 132,000-0.088 6,000-0.071
354,000-0.072 90,000-0.074 6,000-0.073 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 62,000-0.058 ]< >
8007 GLOBALSTRAT < >[ D2-0.455 D16-0.43 ]/-//[ 10,000-0.45 ]< >
8013 ECI TECH < >[ ]/-//[ 100,000-0.058 ]< >
8017 TRADEGO < >[ 16,000-1.18 44,000-1.175 8,000-1.18 ]/-//[
8,000-1.145 20,000-1.165 4,000-1.145 4,000-1.14
Y40,000-1.14 4,000-1.14 8,000-1.165 24,000-1.14
8,000-1.15 68,000-1.155 4,000-1.135 36,000-1.13 ]<
20,000-1.14 >
8018 FINSOFT FIN < >[ 100,000-0.041 D4,200-0.035 ]/-//[ 110,000-0.046 ]
< >
8019 HAO WEN HLDGS < >[ 40,000-0.075 ]/-//[ 20,000-0.075 20,000-0.069
20,000-0.068 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.178 10,000-0.18 ]/-//[ 10,000-0.18 ]< >
8023 KWONG MAN KEE < >[ Y1,992,000-0.335 ]/-//[ 6,000-0.34 78,000-0.345
Y60,000-0.345 ]< >
8026 CB GLOBAL < >[ 2,000-0.315 3,000-0.305 2,000-0.295 109,000-0.30
3,000-0.365 3,000-0.38 2,000-0.40 3,000-0.33
1,000-0.395 5,000-0.325 1,000-0.39 ]/-//[ 1,000-0.31
Y1,000-0.34 1,000-0.345 1,000-0.355 2,000-0.36
1,000-0.365 2,000-0.31 Y2,000-0.36 1,000-0.365 ]< >
8027 KPM HOLDING < >[ 20,000-0.094 ]/-//[ 210,000-0.096 ]< >
8030 FENGYINHE < >[ 4,000-1.325 2,000-1.32 7,000-1.20 2,000-1.26
1,000-1.325 1,000-1.33 1,000-1.325 3,000-1.33
3,000-1.325 Y1,000-1.325 3,000-1.325 3,000-1.32
2,000-1.20 3,000-1.255 2,000-1.22 3,000-1.20 ]/-//[
4,000-1.22 13,000-1.20 6,000-1.22 32,000-1.20
3,000-1.195 1,000-1.19 18,000-1.185 29,000-1.18
70,000-1.185 1,000-1.16 3,000-1.15 ]< >
8031 ETS GROUP < >[ Y14,000-0.30 ]/-//[ 12,000-0.295 Y8,000-0.29 ]< >
8033 VODATEL NETWORK < >[ 6,000-0.109 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 780,000-0.056 ]/-//[ 10,000-0.056 540,000-0.058 ]
< >
8036 EBROKER GROUP < >[ 40,000-0.047 Y20,000-0.045 Y130,000-0.042
60,000-0.042 170,000-0.041 Y1,750,000-0.041
50,000-0.041 1,180,000-0.043 30,000-0.044 ]/-//[
60,000-0.044 20,000-0.045 40,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.60 100,000-0.605 5,000-0.585 10,000-0.60
15,000-0.605 ]/-//[ 10,000-0.605 20,000-0.61 5,000-0.60
5,000-0.595 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.56 ]< >
8041 INTELLIMARK AI < >[ 25,000-0.62 15,000-0.60 10,000-0.62 5,000-0.60 ]
/-//[ 55,000-0.60 260,000-0.615 20,000-0.62
10,000-0.615 15,000-0.62 100,000-0.615 5,000-0.62 ]< >
8042 KOS TALENT GP < >[ 130,000-0.078 ]/-//[ ]< >
8043 ATLINKS < >[ 20,000-0.214 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.32 ]/-//[ 12,000-2.32 ]< >
8050 CITY COOLXUAN < >[ 10,000-0.84 ]/-//[ 8,000-0.775 4,000-0.75 ]< >
8057 MADISON HLDG < >[ Y12,000-0.40 8,000-0.38 4,000-0.355 20,000-0.36
4,000-0.355 Y8,000-0.35 120,000-0.35 Y4,000-0.35
4,000-0.345 288,000-0.34 8,000-0.345 4,000-0.34
8,000-0.345 Y4,000-0.335 48,000-0.335 ]/-//[
Y4,000-0.335 12,000-0.33 8,000-0.325 Y28,000-0.325
80,000-0.32 Y116,000-0.32 120,000-0.32 4,000-0.305
60,000-0.325 Y64,000-0.32 4,000-0.325 Y60,000-0.32
100,000-0.32 4,000-0.315 20,000-0.31 Y8,000-0.305
8,000-0.305 Y96,000-0.305 100,000-0.305 Y4,000-0.335
16,000-0.31 88,000-0.30 ]< U4,000-0.34 >
8059 GLORY FLAME < >[ ]/-//[ Y305,000-0.024 10,000-0.024 80,000-0.025 ]
< >
8065 KML TECH < U15,000-0.149 60,000-0.149 >[ Y65,000-0.149
25,000-0.149 20,000-0.15 Y30,000-0.15 80,000-0.15 ]/-//
[ 110,000-0.15 ]< >
8066 PHOENITRON HOLD < >[ D3,500-0.25 5,000-0.27 20,000-0.29 ]/-//[ ]< >
8067 OUC HOLDINGS < 3,000-0.50 >[ ]/-//[ ]< >
8070 KEEN OCEAN < >[ 10,000-1.135 10,000-1.055 10,000-1.05 5,000-1.135 ]
/-//[ ]< >
8071 CH NETCOMTECH < >[ 10,000-0.495 5,000-0.55 5,000-0.585 5,000-0.595
5,000-0.60 5,000-0.69 5,000-0.745 10,000-0.52
5,000-0.61 5,000-0.53 ]/-//[ 5,000-0.51 5,000-0.52
5,000-0.525 5,000-0.59 5,000-0.60 5,000-0.615
20,000-0.62 ]< >
8076 SING LEE < >[ ]/-//[ 165,000-0.018 335,000-0.017 ]< >
8079 LIT LIFE < >[ 5,000-0.55 5,000-0.565 5,000-0.585 5,000-0.595 ]
/-//[ ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.014 70,000-0.013 10,000-0.014
30,000-0.013 10,000-0.014 100,000-0.013 10,000-0.014
80,000-0.013 10,000-0.014 20,000-0.013 ]/-//[
150,000-0.013 10,000-0.014 140,000-0.013 10,000-0.014
620,000-0.013 10,000-0.014 10,000-0.013 10,000-0.014
40,000-0.013 10,000-0.014 30,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 490,000-0.022 ]/-//[ 10,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 10,000-2.07 6,000-1.955 2,000-1.95 4,000-1.905
10,000-1.90 ]/-//[ 6,000-1.925 20,000-1.92 8,000-1.91
6,000-1.945 Y98,000-1.95 2,000-1.95 4,000-1.96
2,000-1.985 2,000-1.99 8,000-1.995 ]< >
8090 BAOGAI < >[ 1,000-5.00 ]/-//[ Y16,000-4.80 1,000-4.995
Y1,000-5.00 ]< >
8091 OOH HOLDINGS < >[ 40,000-0.046 ]/-//[ 2,000,000-0.045 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.041 20,000-0.04 4,000-0.041 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-1.885 16,000-1.89 ]/-//[ 2,000-1.985
10,000-1.99 ]< >
8095 BEIDA JADE BIRD < >[ Y12,000-0.575 24,000-0.575 1,000-0.57 ]/-//[
13,000-0.57 10,000-0.565 23,000-0.56 2,000-0.555
1,000-0.56 3,000-0.555 4,000-0.585 Y2,000-0.585
1,000-0.555 ]< 5,000-0.58 >
8098 CL GROUP < >[ 40,000-0.09 50,000-0.093 10,000-0.094
110,000-0.095 ]/-//[ 80,000-0.096 60,000-0.097
300,000-0.093 100,000-0.098 250,000-0.099 ]< >
8100 FAMOUS TECH INT < >[ 42,000-0.34 42,000-0.42 ]/-//[ ]< >
8107 FICUS TECH < >[ 50,000-0.092 50,000-0.091 50,000-0.09 ]/-//[
80,000-0.091 5,000-0.095 5,000-0.091 ]< 5,000-0.095 >
8112 CORNERSTONE FIN < >[ ]/-//[ Y48,000-0.106 72,000-0.106 ]< >
8113 V&V TECH < >[ 10,000-0.51 D72-0.47 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.00 4,000-5.02 ]/-//[ 4,000-5.025
60,000-5.02 4,000-5.00 ]< >
8117 CHI P ENERGY < >[ 50,000-0.041 30,000-0.047 10,000-0.048 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 48,000-0.117 Y16,000-0.119 72,000-0.117
32,000-0.116 64,000-0.102 8,000-0.115 8,000-0.103
16,000-0.102 8,000-0.10 32,000-0.098 32,000-0.101
24,000-0.10 ]/-//[ 24,000-0.098 40,000-0.097
Y8,000-0.097 96,000-0.097 184,000-0.096 40,000-0.095
16,000-0.09 Y16,000-0.092 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.04 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.465 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.40 35,000-0.405 ]/-//[ 10,000-0.405
Y50,000-0.405 5,000-0.41 5,000-0.425 65,000-0.43
5,000-0.45 Y15,000-0.45 5,000-0.45 Y5,000-0.45
20,000-0.45 D200-0.39 D400-0.395 D1,100-0.40
D2,400-0.43 5,000-0.455 35,000-0.46 15,000-0.495
Y5,000-0.495 15,000-0.495 Y10,000-0.495 20,000-0.49
70,000-0.495 55,000-0.50 10,000-0.49 D700-0.435
30,000-0.485 5,000-0.455 30,000-0.45 5,000-0.43 ]< >
8125 RJVAN < >[ ]/-//[ 8,000-0.60 16,000-0.58 Y8,000-0.58
Y8,000-0.62 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 24,000-0.018 32,000-0.017 24,000-0.019 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.265 ]/-//[ 120,000-0.28 260,000-0.285
50,000-0.28 Y20,000-0.28 130,000-0.28 90,000-0.275
180,000-0.27 D8,000-0.265 ]< U10,000-0.265 >
8132 CENTURY EN INTL < >[ Y10,000-0.059 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ D2,000-0.20 D2,000-0.24 Y8,000-0.29 Y8,000-0.295 ]
/-//[ ]< >
8136 IMS GROUP < >[ 680,000-0.033 Y410,000-0.033 110,000-0.033
Y330,000-0.033 350,000-0.032 300,000-0.034 50,000-0.032
200,000-0.033 400,000-0.032 Y170,000-0.032
320,000-0.032 Y100,000-0.032 10,000-0.031 260,000-0.033
460,000-0.034 300,000-0.033 880,000-0.032 360,000-0.031
80,000-0.032 ]/-//[ 280,000-0.032 400,000-0.033
1,010,000-0.034 Y360,000-0.034 ]< >
8137 HONBRIDGE < >[ 26,000-0.565 42,000-0.55 ]/-//[ 30,000-0.55
2,000-0.56 2,000-0.55 86,000-0.555 6,000-0.55
50,000-0.56 8,000-0.555 50,000-0.56 158,000-0.555
2,000-0.55 94,000-0.555 2,000-0.56 ]< >
8140 BOSATECH < >[ ]/-//[ 40,000-0.115 10,000-0.118 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.06 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.32 Y10,000-0.31 ]< >
8147 YUNJING DIGITEC < >[ Y8,000-0.42 Y8,000-0.415 Y8,000-0.405 ]/-//[
16,000-0.415 16,000-0.42 ]< >
8148 WUXI LIFE < >[ ]/-//[ D3,200-3.33 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 140,000-0.085 ]< >
8153 JIADING INTL GP < >[ 5,000-0.60 ]/-//[ 10,000-0.59 10,000-0.58 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.249 Y5,000-0.249 40,000-0.25
60,000-0.255 45,000-0.26 55,000-0.265 ]< >
8159 CU VENTURE INV < >[ Y5,000-0.055 60,000-0.055 ]/-//[ 20,000-0.055 ]< >
8160 GOLDWAY EDU < >[ D11,520-0.48 12,000-0.50 D7,200-0.48 12,000-0.495 ]
/-//[ ]< >
8162 LOCO HK < >[ 150,000-0.58 70,000-0.585 80,000-0.59
200,000-0.595 150,000-0.59 1,480,000-0.595 210,000-0.59
4,110,000-0.595 150,000-0.61 Y10,000-0.595 10,000-0.595
]/-//[ 180,000-0.595 Y10,000-0.595 150,000-0.60
Y10,000-0.59 160,000-0.595 50,000-0.60 10,000-0.585
80,000-0.595 300,000-0.60 ]< 20,000-0.59 >
8176 SUPERROBOTICS < >[ 20,000-0.024 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 22,000-0.206 2,000-0.203 ]/-//[ 50,000-0.205 ]< >
8181 KS SMART MGMT < >[ X88,000-0.061 ]/-//[ ]< >
8186 HONOR MATRIX < >[ 5,000-1.045 5,000-1.08 ]/-//[ ]< >
8187 JIMU GROUP < >[ 30,000-0.51 55,000-0.545 30,000-0.54 145,000-0.545
]/-//[ 50,000-0.545 100,000-0.55 50,000-0.56
Y35,000-0.56 10,000-0.57 5,000-0.575 140,000-0.58
5,000-0.59 100,000-0.60 4,100,000-0.64 5,000-0.58
5,000-0.56 35,000-0.545 70,000-0.55 45,000-0.555
210,000-0.56 50,000-0.565 20,000-0.585 100,000-0.59
100,000-0.62 200,000-0.625 3,700,000-0.63 35,000-0.62
35,000-0.63 100,000-0.62 600,000-0.625 20,000-0.61
20,000-0.60 35,000-0.565 20,000-0.595 Y10,000-0.575
35,000-0.57 Y45,000-0.555 Y45,000-0.55 35,000-0.55 ]<
U40,000-0.545 10,000-0.545 >
8188 GME GROUP < >[ 520,000-1.16 296,000-1.155 ]/-//[ 20,000-1.155
8,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.246 120,000-0.245 ]/-//[ 10,000-0.25
X5,000-0.25 ]< 10,000-0.245 >
8191 HONG WEI ASIA < >[ ]/-//[ 126,000-0.104 1,032,000-0.106 60,000-0.107
984,000-0.108 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ ]< 10,000-0.123 >
8195 LEGENDARY EDU < >[ 22,000-0.735 ]/-//[ 48,000-0.755 2,000-0.78
4,000-0.77 4,000-0.775 8,000-0.755 10,000-0.775
10,000-0.78 10,000-0.79 ]< 4,000-0.79 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ Y8,000-0.78 Y8,000-0.77 Y8,000-0.755
96,000-0.755 16,000-0.815 104,000-0.82 8,000-0.785
8,000-0.78 104,000-0.77 16,000-0.815 104,000-0.82 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 28,000-1.015 4,000-1.005 36,000-1.00
60,000-0.98 4,000-1.035 40,000-1.01 4,000-0.98
4,000-0.975 32,000-0.96 4,000-0.975 ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.088 ]/-//[ ]< >
8210 DLC ASIA < >[ 10,000-0.05 Y10,000-0.05 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.153 10,000-0.175 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.091 10,000-0.09 310,000-0.087
100,000-0.086 40,000-0.085 40,000-0.086 150,000-0.089
20,000-0.088 20,000-0.086 40,000-0.088 140,000-0.087
10,000-0.088 10,000-0.086 130,000-0.087 340,000-0.088
D625-0.08 60,000-0.088 Y60,000-0.088 80,000-0.088
Y20,000-0.089 170,000-0.088 Y60,000-0.089 170,000-0.089
200,000-0.09 Y10,000-0.094 10,000-0.094 Y10,000-0.094
20,000-0.094 Y10,000-0.094 90,000-0.095 10,000-0.099
20,000-0.088 20,000-0.087 10,000-0.094 10,000-0.095 ]
/-//[ D9,375-0.08 10,000-0.088 40,000-0.094
60,000-0.088 10,000-0.092 90,000-0.088 10,000-0.093
20,000-0.092 10,000-0.093 30,000-0.088 20,000-0.087
10,000-0.092 40,000-0.088 20,000-0.087 10,000-0.092
40,000-0.087 10,000-0.092 10,000-0.087 10,000-0.092
10,000-0.087 ]< >
8219 HANVEY GROUP < >[ 190,000-0.53 ]/-//[ 30,000-0.53 40,000-0.495
50,000-0.49 10,000-0.495 20,000-0.52 10,000-0.50
10,000-0.495 70,000-0.515 40,000-0.525 40,000-0.53
40,000-0.515 10,000-0.55 20,000-0.555 80,000-0.56
40,000-0.53 40,000-0.525 20,000-0.535 10,000-0.545
50,000-0.55 60,000-0.555 20,000-0.575 Y30,000-0.58
30,000-0.585 20,000-0.59 40,000-0.60 10,000-0.605
10,000-0.595 ]< >
8220 BINGO GROUP < >[ 19,000-4.89 1,000-4.805 3,000-4.80 3,000-4.83
13,000-4.85 20,000-4.80 2,000-4.78 ]/-//[ 18,000-4.81
2,000-4.82 2,000-4.81 4,000-4.80 7,000-4.81 3,000-4.82
35,000-4.84 5,000-4.835 1,000-4.62 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.80 5,000-1.84 10,000-1.83
10,000-1.77 5,000-1.76 5,000-1.745 5,000-1.74
5,000-1.705 5,000-1.66 5,000-1.655 5,000-1.63
5,000-1.605 10,000-1.60 5,000-1.61 5,000-1.605
20,000-1.60 5,000-1.59 10,000-1.60 5,000-1.575
5,000-1.57 15,000-1.55 5,000-1.60 20,000-1.68
5,000-1.625 5,000-1.62 20,000-1.605 5,000-1.60
15,000-1.56 5,000-1.61 15,000-1.56 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.065 ]< >
8223 ZYY < >[ 160,000-0.12 56,000-0.118 52,000-0.12 12,000-0.115
]/-//[ 24,000-0.121 164,000-0.12 ]< >
8226 KOALA FIN GP < >[ 5,000-0.107 155,000-0.109 3,340,000-0.11
60,000-0.109 ]/-//[ 4,000,000-0.108 Y55,000-0.107 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.26 ]/-//[ 13,000-0.255 16,000-0.26
8,000-0.255 20,000-0.25 ]< >
8229 FUTURE DATA < >[ Y25,000-0.84 ]/-//[ Y10,000-0.83 ]< >
8232 THAC GROUP < >[ ]/-//[ 15,000-0.785 5,000-0.78 5,000-0.77
5,000-0.785 ]< 5,000-0.785 >
8238 JIUFANG DIGITAL < >[ 16,000-0.115 8,000-0.116 56,000-0.115 D1,600-0.104
]/-//[ 40,000-0.115 88,000-0.116 8,000-0.117
88,000-0.118 Y208,000-0.118 16,000-0.118 8,000-0.114
152,000-0.113 8,000-0.115 ]< >
8239 CAPITAL FIN < >[ 1,500-21.50 50,000-21.60 ]/-//[ 3,000-22.20
500-22.18 2,000-22.20 Y500-22.22 1,000-22.28 500-22.30
500-22.58 500-22.70 500-22.78 500-22.88 1,500-22.98
500-23.18 1,000-23.26 1,500-23.28 500-23.14 500-23.30
3,500-21.90 500-21.72 500-21.82 3,000-21.70 500-23.38
500-22.14 2,000-21.74 2,000-21.82 500-21.72 2,500-21.64
2,000-21.82 1,000-23.36 ]< 4,000-21.62 >
8241 YING KEE TEA < >[ 50,000-0.163 5,000-0.161 40,000-0.16 100,000-0.159
40,000-0.16 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.144 100,000-0.143 20,000-0.154
Y80,000-0.154 Y200,000-0.155 100,000-0.157
Y300,000-0.158 200,000-0.146 80,000-0.152 60,000-0.155
40,000-0.154 ]/-//[ 20,000-0.149 20,000-0.15
80,000-0.149 20,000-0.154 80,000-0.151 Y80,000-0.15
100,000-0.149 Y120,000-0.149 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.68 5,000-0.695 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.06 ]/-//[ 10,000-2.985 10,000-2.98
4,000-3.07 12,000-3.135 8,000-3.15 2,000-3.195
6,000-2.995 6,000-2.99 2,000-2.97 6,000-2.98 6,000-3.14
2,000-3.145 2,000-3.19 ]< >
8250 DU DU HLDGS < >[ D3,000-0.086 ]/-//[ 50,000-0.086 ]< >
8267 LINEKONG < >[ Y20,000-0.173 ]/-//[ 26,500-0.175 2,000-0.173 ]< >
8268 SMART CITY DEV < >[ Y8,000-0.136 8,000-0.136 16,000-0.135 ]/-//[
24,000-0.135 Y16,000-0.136 16,000-0.136 8,000-0.14
88,000-0.142 64,000-0.143 24,000-0.144 8,000-0.142
Y32,000-0.145 24,000-0.142 24,000-0.139 200,000-0.14
80,000-0.142 56,000-0.143 72,000-0.144 8,000-0.143
40,000-0.141 176,000-0.14 8,000-0.144 40,000-0.145
40,000-0.146 8,000-0.148 32,000-0.149 24,000-0.148
120,000-0.146 40,000-0.144 80,000-0.143 16,000-0.142
40,000-0.147 96,000-0.142 48,000-0.139 88,000-0.138
40,000-0.137 160,000-0.136 16,000-0.135 88,000-0.131
168,000-0.136 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.245 60,000-0.242 60,000-0.245 ]/-//[
30,000-0.245 60,000-0.248 ]< >
8270 CHINA CBM < >[ 50,000-0.415 ]/-//[ ]< >
8271 GDC < >[ 36,000-0.069 64,000-0.068 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,580,000-0.10 480,000-0.101 520,000-0.10
40,000-0.099 80,000-0.098 60,000-0.097 40,000-0.096
280,000-0.095 200,000-0.094 ]/-//[ 660,000-0.097
80,000-0.095 1,320,000-0.096 20,000-0.097 D10,000-0.094
40,000-0.096 60,000-0.098 ]< >
8279 AGTECH HOLDINGS < >[ 144,000-1.38 100,000-1.375 56,000-1.38
16,000-1.385 28,000-1.39 36,000-1.395 16,000-1.40
12,000-1.385 56,000-1.38 100,000-1.375 92,000-1.36
8,000-1.355 8,000-1.37 4,000-1.355 76,000-1.37
36,000-1.375 4,000-1.37 32,000-1.365 20,000-1.375
4,000-1.365 128,000-1.375 4,000-1.37 20,000-1.365
12,000-1.375 4,000-1.37 4,000-1.365 20,000-1.37
60,000-1.365 4,000-1.37 60,000-1.36 48,000-1.365
72,000-1.36 96,000-1.37 32,000-1.375 16,000-1.365
4,000-1.375 16,000-1.365 12,000-1.375 Y28,000-1.375
44,000-1.375 136,000-1.38 60,000-1.39 20,000-1.385
8,000-1.38 4,000-1.39 16,000-1.38 4,000-1.39 8,000-1.38
4,000-1.385 64,000-1.38 8,000-1.375 16,000-1.385
4,000-1.375 4,000-1.385 24,000-1.38 4,000-1.385
Y4,000-1.385 4,000-1.385 40,000-1.38 36,000-1.375 ]/-//
[ 16,000-1.375 Y4,000-1.375 196,000-1.375 8,000-1.38
8,000-1.375 112,000-1.38 40,000-1.375 24,000-1.37
12,000-1.375 8,000-1.37 8,000-1.375 12,000-1.38
132,000-1.375 4,000-1.38 4,000-1.375 124,000-1.38
28,000-1.385 24,000-1.375 4,000-1.385 276,000-1.375
8,000-1.37 8,000-1.375 8,000-1.37 12,000-1.38
12,000-1.385 Y12,000-1.385 24,000-1.385 4,000-1.375
4,000-1.385 16,000-1.375 20,000-1.38 Y80,000-1.38
20,000-1.38 8,000-1.385 28,000-1.375 4,000-1.38
Y12,000-1.38 4,000-1.375 120,000-1.38 Y4,000-1.38
8,000-1.38 12,000-1.385 8,000-1.38 124,000-1.375
32,000-1.37 12,000-1.38 4,000-1.375 12,000-1.38
4,000-1.375 48,000-1.38 108,000-1.375 4,000-1.38
4,000-1.37 4,000-1.38 4,000-1.37 60,000-1.38
4,000-1.375 8,000-1.38 4,000-1.375 24,000-1.38
128,000-1.375 4,000-1.38 8,000-1.37 16,000-1.375
4,000-1.37 16,000-1.375 132,000-1.37 4,000-1.375
4,000-1.37 16,000-1.375 4,000-1.37 12,000-1.375
4,000-1.37 40,000-1.375 4,000-1.37 36,000-1.375
8,000-1.37 24,000-1.375 8,000-1.37 96,000-1.375
4,000-1.37 12,000-1.375 152,000-1.37 412,000-1.365
824,000-1.36 68,000-1.365 8,000-1.36 4,000-1.37
16,000-1.36 24,000-1.365 4,000-1.36 24,000-1.365
4,000-1.36 32,000-1.37 140,000-1.365 128,000-1.36
24,000-1.365 44,000-1.36 4,000-1.365 172,000-1.36
96,000-1.355 80,000-1.35 ]< 28,000-1.355 U8,000-1.355
4,000-1.355 >
8280 CDV HOLDINGS < >[ ]/-//[ 8,000-0.055 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.24 Y16,000-0.24 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.143 ]< >
8285 SLING GROUP < >[ 20,000-0.11 110,000-0.105 ]/-//[ 20,000-0.105
260,000-0.106 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.033 Y50,000-0.034 30,000-0.034
10,000-0.035 ]< >
8291 HK ENT INTL < >[ 250,000-0.21 150,000-0.208 40,000-0.206
290,000-0.205 10,000-0.204 20,000-0.203 50,000-0.202
10,000-0.201 100,000-0.207 50,000-0.205 70,000-0.202
Y10,000-0.208 30,000-0.209 100,000-0.21 90,000-0.211
60,000-0.212 20,000-0.219 Y30,000-0.219 320,000-0.22
100,000-0.215 280,000-0.214 200,000-0.221 750,000-0.22
10,000-0.224 Y10,000-0.221 10,000-0.223 80,000-0.224
10,000-0.223 10,000-0.222 10,000-0.224 20,000-0.22
Y20,000-0.218 10,000-0.218 Y70,000-0.218 10,000-0.216 ]
/-//[ 40,000-0.216 Y50,000-0.216 Y110,000-0.215
Y40,000-0.214 50,000-0.218 400,000-0.22 160,000-0.216
300,000-0.215 100,000-0.212 30,000-0.211 160,000-0.21
80,000-0.207 130,000-0.206 660,000-0.205 50,000-0.21 ]<
10,000-0.216 >
8292 VSING < >[ ]/-//[ 30,000-0.133 20,000-0.138 30,000-0.14
30,000-0.133 50,000-0.131 ]< >
8297 OCEAN STAR TECH < 110,000-0.042 U12,500-0.042 112,500-0.042 >[
80,000-0.042 370,000-0.041 140,000-0.042 100,000-0.043
Y77,500-0.043 22,500-0.043 205,000-0.044 Y157,500-0.044
82,500-0.046 20,000-0.047 Y100,000-0.046 345,000-0.047
Y100,000-0.048 77,500-0.048 Y40,000-0.047 75,000-0.047
5,000-0.046 300,000-0.045 7,500-0.044 Y5,000-0.044
105,000-0.045 142,500-0.044 12,500-0.043 Y72,500-0.043
2,500-0.043 Y85,000-0.043 2,500-0.043 Y150,000-0.045
7,500-0.045 Y115,000-0.045 30,000-0.045 Y5,000-0.045
197,500-0.045 Y40,000-0.045 497,500-0.045 Y77,500-0.045
2,500-0.045 90,000-0.046 10,000-0.045 Y12,500-0.045
55,000-0.045 190,000-0.044 77,500-0.045 127,500-0.043
117,500-0.042 220,000-0.041 187,500-0.043 5,000-0.041
15,000-0.043 50,000-0.042 2,500-0.041 115,000-0.043
27,500-0.041 ]/-//[ 40,000-0.042 2,500-0.041
20,000-0.042 95,000-0.041 Y125,000-0.041 2,500-0.041
25,000-0.042 77,500-0.041 20,000-0.043 30,000-0.041
100,000-0.042 32,500-0.041 2,500-0.042 67,500-0.041
47,500-0.042 185,000-0.041 2,500-0.042 2,500-0.043
7,500-0.042 52,500-0.043 460,000-0.044 25,000-0.042
7,500-0.044 2,500-0.042 15,000-0.044 2,500-0.042
372,500-0.044 30,000-0.045 7,500-0.043 10,000-0.042
7,500-0.044 45,000-0.045 2,500-0.042 262,500-0.045
17,500-0.042 640,000-0.045 7,500-0.046 30,000-0.043
2,500-0.044 30,000-0.045 235,000-0.046 12,500-0.044
132,500-0.046 7,500-0.044 17,500-0.046 60,000-0.047
7,500-0.045 40,000-0.047 427,500-0.048 10,000-0.046
12,500-0.045 30,000-0.049 2,500-0.046 2,500-0.05
2,500-0.046 310,000-0.049 10,000-0.044 5,000-0.046
2,500-0.045 7,500-0.048 182,500-0.049 10,000-0.046
20,000-0.049 2,500-0.05 2,500-0.048 500,000-0.049
2,500-0.048 500,000-0.05 337,500-0.049 2,132,500-0.05
120,000-0.051 17,500-0.05 12,500-0.049 50,000-0.054
Y37,500-0.054 2,500-0.048 2,500-0.047 2,500-0.048
5,000-0.049 142,500-0.053 5,000-0.049 300,000-0.054
17,500-0.049 200,000-0.054 12,500-0.051 12,500-0.054
Y70,000-0.055 92,500-0.055 20,000-0.054 25,000-0.055
60,000-0.054 Y12,500-0.055 275,000-0.055 97,500-0.051
115,000-0.05 787,500-0.049 122,500-0.053 ]< >
8299 GT GOLD < U24,000-0.275 360,000-0.275 U48,000-0.275 >[
48,000-0.27 1,536,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 816,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 288,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 312,000-0.275 5,904,000-0.27
1,080,000-0.265 24,000-0.27 840,000-0.265 24,000-0.27
1,200,000-0.265 24,000-0.27 240,000-0.265 24,000-0.27
600,000-0.265 24,000-0.27 1,896,000-0.265 24,000-0.27
720,000-0.265 24,000-0.27 24,000-0.265 168,000-0.27
552,000-0.265 24,000-0.27 504,000-0.265 96,000-0.27
24,000-0.26 2,520,000-0.265 72,000-0.27 72,000-0.265
24,000-0.27 1,536,000-0.265 24,000-0.27 2,088,000-0.265
24,000-0.27 288,000-0.265 24,000-0.27 240,000-0.265
72,000-0.27 24,000-0.265 96,000-0.27 24,000-0.265
48,000-0.27 ]/-//[ 48,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 288,000-0.265 24,000-0.27
240,000-0.265 72,000-0.27 24,000-0.265 48,000-0.27
360,000-0.265 24,000-0.27 24,000-0.265 48,000-0.27
1,656,000-0.265 72,000-0.27 24,000-0.265 4,776,000-0.27
24,000-0.275 1,584,000-0.27 48,000-0.275 1,080,000-0.27
24,000-0.275 24,000-0.27 48,000-0.275 24,000-0.27
432,000-0.275 Y96,000-0.275 72,000-0.275 Y24,000-0.275
336,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 48,000-0.275 24,000-0.27
48,000-0.275 ]< 1,224,000-0.28 >
8300 JIN MI FANG GP < >[ 20,000-0.028 ]/-//[ ]< >
8305 ST HLDGS < 160,000-0.132 >[ 140,000-0.132 240,000-0.131
100,000-0.13 30,000-0.129 30,000-0.128 Y60,000-0.125
60,000-0.125 10,000-0.124 300,000-0.123 Y10,000-0.122
160,000-0.122 200,000-0.123 110,000-0.121 Y50,000-0.122
60,000-0.122 80,000-0.12 180,000-0.121 40,000-0.12
20,000-0.122 210,000-0.123 20,000-0.129 20,000-0.128
300,000-0.127 390,000-0.128 40,000-0.127 150,000-0.128
330,000-0.129 20,000-0.128 10,000-0.129 140,000-0.13
80,000-0.126 30,000-0.125 420,000-0.124 100,000-0.13
100,000-0.131 50,000-0.13 200,000-0.131 520,000-0.129
410,000-0.131 530,000-0.132 240,000-0.133 200,000-0.134
120,000-0.135 20,000-0.134 Y80,000-0.135 120,000-0.135
Y100,000-0.135 60,000-0.134 50,000-0.132 20,000-0.134
Y50,000-0.135 100,000-0.135 30,000-0.138 40,000-0.137
300,000-0.134 150,000-0.132 100,000-0.134 370,000-0.132
Y10,000-0.132 100,000-0.132 50,000-0.13 10,000-0.132
70,000-0.131 130,000-0.132 10,000-0.131 440,000-0.134
10,000-0.133 300,000-0.134 110,000-0.135 10,000-0.133
10,000-0.132 10,000-0.131 720,000-0.13 10,000-0.128 ]
/-//[ 50,000-0.131 510,000-0.13 100,000-0.133
50,000-0.132 450,000-0.13 20,000-0.131 40,000-0.132
20,000-0.133 160,000-0.13 440,000-0.133 360,000-0.131
1,170,000-0.13 70,000-0.131 20,000-0.13 540,000-0.129
110,000-0.13 570,000-0.131 Y40,000-0.132 10,000-0.129
620,000-0.132 10,000-0.13 ]< >
8308 GUDOU HLDGS < >[ 100,000-0.024 248,000-0.025 116,000-0.027 ]/-//[
4,000-0.027 292,000-0.025 1,256,000-0.024
3,544,000-0.023 800,000-0.024 6,320,000-0.023
1,064,000-0.024 Y4,000-0.024 4,000-0.023 20,000-0.024
48,000-0.023 4,000-0.024 ]< 16,000-0.024 >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.228 ]< >
8311 PERFECT OPT < >[ ]/-//[ 60,000-0.056 ]< >
8316 CHINA HONGBAO < >[ 104,000-0.223 28,000-0.222 44,000-0.22 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.105 40,000-0.107 ]< >
8320 AEC GROUP < >[ 100,000-0.083 200,000-0.082 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.73 ]/-//[ 50,000-1.71 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.13 75,000-0.14 ]/-//[ 25,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.41 ]< >
8329 NEP INTERLONG < >[ Y80,000-0.099 10,000-0.098 ]/-//[ 10,000-0.099 ]< >
8340 ZIJING INTL FIN < >[ 1,000,000-0.86 170,000-0.945 10,000-0.875 ]
/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 56,000-0.115 ]< >
8357 REPUBLIC HC < >[ 15,000-0.09 55,000-0.088 ]/-//[ 20,000-0.088 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.29 Y6,000-0.29 6,000-0.29 ]/-//[
42,000-0.285 18,000-0.29 6,000-0.33 ]< >
8365 HATCHER GROUP < >[ 10,000-0.86 80,000-0.87 10,000-0.855 350,000-0.84
D8,000-0.83 10,000-0.80 20,000-0.815 10,000-0.81
20,000-0.805 10,000-0.80 380,000-0.805 20,000-0.81
30,000-0.825 ]/-//[ 40,000-0.82 100,000-0.81
20,000-0.795 20,000-0.80 360,000-0.805 250,000-0.815
60,000-0.825 10,000-0.83 70,000-0.82 200,000-0.81
110,000-0.805 10,000-0.83 100,000-0.815 D2,000-0.765
60,000-0.81 100,000-0.805 10,000-0.825 40,000-0.81
10,000-0.835 10,000-0.85 ]< 20,000-0.855 >
8370 ZHI SHENG GP < >[ 5,600-6.80 ]/-//[ 3,200-6.80 ]< >
8371 TASTEGOURMET GP < >[ 108,000-2.145 12,000-2.14 20,000-2.145 4,000-2.14 ]
/-//[ 16,000-2.14 8,000-2.155 12,000-2.15 8,000-2.145
20,000-2.14 20,000-2.215 12,000-2.17 40,000-2.16
4,000-2.17 4,000-2.165 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.155 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.96 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.185 40,000-0.186 ]< >
8379 PRIME INTEL < >[ 70,000-0.106 ]/-//[ 280,000-0.106 ]< 50,000-0.106 >
8385 PROSPEROUSPRINT < >[ 100,000-0.13 ]/-//[ 10,000-0.13 60,000-0.129
50,000-0.135 10,000-0.138 10,000-0.139 40,000-0.144
40,000-0.145 150,000-0.146 80,000-0.148 20,000-0.16
20,000-0.152 20,000-0.147 50,000-0.145 70,000-0.142
60,000-0.148 20,000-0.149 50,000-0.151 30,000-0.153 ]< >
8391 CORNERSTONE TEC < >[ 940,000-0.31 500,000-0.315 12,000-0.31
300,000-0.315 Y960,000-0.315 640,000-0.31 ]/-//[
4,000-0.305 644,000-0.31 ]< 4,000-0.315 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.86 20,000-1.85 20,000-1.845 40,000-1.84
20,000-1.815 20,000-1.81 20,000-1.765 20,000-1.75
80,000-1.735 Y20,000-1.73 60,000-1.73 D4,000-1.715
20,000-1.745 Y40,000-1.76 20,000-1.76 40,000-1.77 ]/-//
[ 120,000-1.775 60,000-1.745 20,000-1.74 20,000-1.73
20,000-1.755 140,000-1.73 20,000-1.72 Y60,000-1.72
40,000-1.72 60,000-1.73 20,000-1.72 40,000-1.73
20,000-1.74 60,000-1.735 20,000-1.73 ]< >
8400 ASIA PIONEER < >[ 20,000-0.088 100,000-0.087 ]/-//[ 50,000-0.086 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.055 12,000-3.00 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.081 60,000-0.084 910,000-0.083 ]/-//[
660,000-0.083 910,000-0.082 ]< >
8411 K W NELSON GP < 70,000-0.12 >[ 50,000-0.123 ]/-//[ 40,000-0.132 ]< >
8412 NEW AMANTE < >[ 50,000-0.325 60,000-0.255 D1,500-0.245 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.065 10,000-0.064 20,000-0.063
210,000-0.062 Y80,000-0.062 160,000-0.062 10,000-0.064
Y50,000-0.064 10,000-0.062 30,000-0.063 10,000-0.064
10,000-0.065 40,000-0.062 10,000-0.065 120,000-0.062
10,000-0.065 ]/-//[ 10,000-0.062 10,000-0.064
10,000-0.062 70,000-0.061 Y240,000-0.061 110,000-0.061
200,000-0.06 Y720,000-0.06 40,000-0.06 130,000-0.059
630,000-0.06 10,000-0.062 ]< 130,000-0.059 >
8416 HM INTL HLDGS < >[ 10,000-0.122 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.52 12,000-0.55 6,000-0.52 6,000-0.55 ]/-//
[ 8,000-0.51 6,000-0.545 6,000-0.52 8,000-0.54 ]< >
8420 NEXION TECH < >[ ]/-//[ 180,000-0.028 ]< >
8422 WT GROUP < >[ Y40,000-0.099 ]/-//[ ]< >
8423 CHI HO DEV < >[ 80,000-0.059 10,000-0.051 ]/-//[ ]< >
8426 MODERN LIVING < >[ 110,000-0.27 ]/-//[ 10,000-0.30 50,000-0.27
10,000-0.26 40,000-0.25 40,000-0.24 ]< >
8427 WS-SK TARGET < >[ 400-3.52 400-3.425 400-3.525 1,200-3.55 ]/-//[
400-3.30 1,200-3.20 400-3.285 400-3.525 ]< >
8431 HAO BAI INTL < >[ 30,000-1.365 30,000-1.37 80,000-1.365 20,000-1.36
290,000-1.365 20,000-1.36 130,000-1.355 20,000-1.35
10,000-1.34 20,000-1.335 20,000-1.34 20,000-1.355
20,000-1.35 20,000-1.355 ]/-//[ 10,000-1.33
150,000-1.34 20,000-1.33 80,000-1.345 20,000-1.35
10,000-1.355 20,000-1.335 50,000-1.35 10,000-1.335
70,000-1.35 50,000-1.355 360,000-1.35 10,000-1.36
60,000-1.355 110,000-1.35 200,000-1.365 50,000-1.36
20,000-1.355 70,000-1.36 70,000-1.355 70,000-1.365
30,000-1.35 20,000-1.345 50,000-1.365 40,000-1.37
60,000-1.375 90,000-1.38 130,000-1.385 80,000-1.39
10,000-1.395 10,000-1.38 10,000-1.355 10,000-1.35 ]<
80,000-1.385 >
8432 BAR PACIFIC < >[ ]/-//[ 180,000-0.036 10,000-0.04 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 30,000-0.30 5,000-0.29 ]< 5,000-0.29 >
8439 SOMERLEY CAP < >[ Y4,000-1.18 10,000-1.15 ]/-//[ Y2,000-1.18
Y10,000-1.16 10,000-1.15 18,000-1.14 16,000-1.135 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.385 20,000-0.38 40,000-0.375 ]/-//[
10,000-0.375 Y10,000-0.375 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.78 4,000-0.77 ]/-//[ 2,000-0.845 ]< >
8447 MS CONCEPT < 30,000-0.068 >[ 320,000-0.064 Y100,000-0.063
700,000-0.063 60,000-0.061 ]/-//[ 10,000-0.063 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.715 10,000-0.72 50,000-0.715 10,000-0.71 ]
/-//[ 1,700,000-0.71 120,000-0.72 330,000-0.71
1,940,000-0.705 20,000-0.72 10,000-0.73 20,000-0.735
20,000-0.74 50,000-0.75 10,000-0.755 10,000-0.76 ]<
100,000-0.755 >
8455 LAI GROUP < >[ ]/-//[ 1,260,000-0.023 Y20,000-0.023 20,000-0.023
10,000-0.024 ]< >
8456 MANSION INTL < >[ 20,000-0.31 D3,750-0.31 ]/-//[ 40,000-0.305
Y10,000-0.33 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 5,000-0.385 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 50,000-0.33 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.248 ]/-//[ 4,000-0.248 D1,250-0.225
22,000-0.248 ]< >
8473 MI MING MART < >[ 250,000-0.099 ]/-//[ 20,000-0.098 80,000-0.099 ]< >
8480 FURNIWEB < >[ 36,000-0.144 20,000-0.149 28,000-0.151
Y60,000-0.152 8,000-0.152 100,000-0.153 12,000-0.155
20,000-0.153 120,000-0.149 ]/-//[ 40,000-0.152
Y36,000-0.152 8,000-0.152 240,000-0.153 16,000-0.151 ]
< >
8481 SHENGLONG INTL < >[ 10,000-0.245 ]/-//[ ]< >
8482 WAN LEADER < >[ 40,000-0.152 30,000-0.155 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.203 40,000-0.191 80,000-0.19 64,000-0.188
96,000-0.186 32,000-0.185 24,000-0.184 96,000-0.183
128,000-0.182 32,000-0.186 24,000-0.189 32,000-0.192
280,000-0.193 24,000-0.197 40,000-0.199 24,000-0.198
64,000-0.199 Y32,000-0.199 24,000-0.20 64,000-0.201
24,000-0.203 152,000-0.204 224,000-0.205 192,000-0.21
88,000-0.205 160,000-0.209 160,000-0.21 Y16,000-0.212
40,000-0.213 112,000-0.214 88,000-0.215 480,000-0.22
24,000-0.223 96,000-0.228 Y24,000-0.228 728,000-0.23
Y120,000-0.23 16,000-0.225 400,000-0.23 Y160,000-0.23
8,000-0.23 Y48,000-0.229 48,000-0.229 16,000-0.224
40,000-0.223 40,000-0.224 24,000-0.227 96,000-0.229
168,000-0.23 88,000-0.234 ]/-//[ 256,000-0.234
Y8,000-0.234 104,000-0.234 8,000-0.238 8,000-0.239
144,000-0.24 96,000-0.242 80,000-0.244 144,000-0.245
80,000-0.236 56,000-0.244 64,000-0.245 Y200,000-0.245
Y80,000-0.248 680,000-0.249 Y16,000-0.25 1,048,000-0.25
Y200,000-0.25 608,000-0.25 Y32,000-0.25 8,000-0.255
8,000-0.25 Y24,000-0.25 48,000-0.255 8,000-0.25
8,000-0.255 Y200,000-0.25 120,000-0.255 8,000-0.249
Y8,000-0.248 168,000-0.25 40,000-0.247 24,000-0.243
352,000-0.242 Y24,000-0.246 120,000-0.247 144,000-0.248
8,000-0.242 8,000-0.248 32,000-0.244 432,000-0.248
24,000-0.249 80,000-0.25 40,000-0.248 48,000-0.249
688,000-0.25 128,000-0.255 24,000-0.25 1,520,000-0.255
1,096,000-0.26 1,440,000-0.265 Y8,000-0.27
1,392,000-0.27 176,000-0.275 16,000-0.265 Y16,000-0.26
200,000-0.26 80,000-0.255 304,000-0.25 40,000-0.26
8,000-0.265 464,000-0.27 Y88,000-0.26 Y80,000-0.25
72,000-0.26 576,000-0.27 56,000-0.265 232,000-0.27
416,000-0.275 200,000-0.27 8,000-0.275 104,000-0.27
88,000-0.255 560,000-0.25 40,000-0.247 8,000-0.25
224,000-0.246 520,000-0.245 16,000-0.244 8,000-0.243
Y8,000-0.243 232,000-0.242 56,000-0.244 Y48,000-0.248
24,000-0.25 328,000-0.245 8,000-0.25 ]< 24,000-0.25 >
8487 ISP GLOBAL < >[ Y12,000-0.078 ]/-//[ 1,058,000-0.078 4,000-0.082
2,000-0.078 2,000-0.082 2,000-0.068 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y100,000-0.228 Y20,000-0.227 50,000-0.227
Y35,000-0.226 ]< >
8490 NICHE-TECH SEMI < 15,000-0.108 >[ 65,000-0.096 85,000-0.097 45,000-0.10
25,000-0.097 100,000-0.096 15,000-0.095 760,000-0.094 ]
/-//[ 40,000-0.099 20,000-0.10 5,000-0.098 25,000-0.094
5,000-0.093 65,000-0.092 80,000-0.091 415,000-0.09
5,000-0.094 15,000-0.095 20,000-0.092 15,000-0.091 ]< >
8491 COOL LINK < >[ ]/-//[ 20,000-0.201 45,000-0.202 20,000-0.203
5,000-0.204 5,000-0.20 5,000-0.203 5,000-0.204 ]< >
8495 1957 & CO. < >[ Y28,000-0.23 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.64 4,000-0.645 Y4,000-0.645 8,000-0.645
36,000-0.64 16,000-0.635 28,000-0.63 ]/-//[
76,000-0.625 148,000-0.62 40,000-0.615 12,000-0.62
4,000-0.61 88,000-0.62 Y4,000-0.62 12,000-0.62
8,000-0.625 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.218 20,000-0.217 40,000-0.201
40,000-0.225 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.37 10,000-0.36 10,000-0.37 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 85,000-0.315 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.65 ]< >
8519 XINXIANG ERA < >[ 20,000-0.35 D15,000-0.24 20,000-0.34 20,000-0.33 ]
/-//[ 20,000-0.33 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.68 10,000-0.675 ]/-//[ 10,000-0.665
20,000-0.675 5,000-0.69 5,000-0.695 ]< >
8527 JLOGO HLDGS < U5,000-0.255 >[ 40,000-0.26 430,000-0.255
Y20,000-0.255 5,000-0.255 120,000-0.25 Y5,000-0.25
80,000-0.25 40,000-0.248 50,000-0.246 215,000-0.245
Y5,000-0.245 405,000-0.245 45,000-0.244 95,000-0.245
Y5,000-0.245 165,000-0.245 15,000-0.244 20,000-0.243
5,000-0.242 185,000-0.24 Y40,000-0.24 30,000-0.24
65,000-0.234 20,000-0.24 Y5,000-0.25 30,000-0.24
5,000-0.241 ]/-//[ 40,000-0.241 10,000-0.24
Y15,000-0.24 50,000-0.24 Y5,000-0.24 40,000-0.24
Y5,000-0.24 25,000-0.24 15,000-0.244 Y30,000-0.244
45,000-0.244 Y20,000-0.244 20,000-0.243 Y35,000-0.244
Y30,000-0.245 70,000-0.245 25,000-0.248 95,000-0.25
Y50,000-0.25 200,000-0.25 560,000-0.255 10,000-0.26 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.067 ]/-//[ 16,000-0.066 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.232 ]/-//[ 5,000-0.232 20,000-0.23 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.211 Y100,000-0.21 30,000-0.21
Y30,000-0.203 Y10,000-0.21 10,000-0.21 ]/-//[ ]< >
8540 VICTORY SEC < >[ 1,000-4.375 1,000-4.37 1,000-4.365 10,000-4.36
39,000-4.365 3,000-4.36 38,000-4.37 2,000-4.365
4,000-4.36 53,000-4.355 10,000-4.35 1,000-4.34
11,000-4.35 10,000-4.345 6,000-4.35 ]/-//[ 86,000-4.365
4,000-4.37 35,000-4.365 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.068 1,460,000-0.069 1,150,000-0.07
100,000-0.071 830,000-0.072 1,270,000-0.073
140,000-0.071 70,000-0.073 ]/-//[ 2,870,000-0.072
1,500,000-0.073 430,000-0.075 1,110,000-0.076
5,790,000-0.077 260,000-0.076 3,940,000-0.077
400,000-0.078 2,300,000-0.08 560,000-0.082
2,920,000-0.083 Y410,000-0.083 190,000-0.083
20,000-0.082 Y10,000-0.08 100,000-0.082 90,000-0.08
70,000-0.079 2,450,000-0.078 10,000-0.077 30,000-0.076
2,410,000-0.08 90,000-0.081 2,300,000-0.077
1,000,000-0.078 20,000-0.08 130,000-0.076 270,000-0.079
]< >
8549 GOLDEN LEAF INT < >[ 25,000-0.198 ]/-//[ 10,000-0.198 105,000-0.204
Y20,000-0.204 ]< >
8581 HK ENT INTL RTS < >[ 1,310,000-0.01 Y80,000-0.01 110,000-0.01
D2,500-0.001 D7,500-0.005 20,000-0.01 Y1,000,000-0.01
10,000-0.01 Y430,000-0.01 130,000-0.01 510,000-0.012
10,000-0.011 1,170,000-0.012 10,000-0.015 10,000-0.012
D5,000-0.01 820,000-0.013 330,000-0.015 Y160,000-0.015
120,000-0.015 10,000-0.016 90,000-0.014 Y100,000-0.016
420,000-0.016 100,000-0.018 Y340,000-0.018
540,000-0.018 200,000-0.019 120,000-0.02 Y200,000-0.02
100,000-0.02 970,000-0.019 570,000-0.02 100,000-0.019
330,000-0.02 Y130,000-0.02 70,000-0.02 190,000-0.022
10,000-0.028 90,000-0.02 20,000-0.021 10,000-0.022
80,000-0.023 780,000-0.018 50,000-0.02 80,000-0.019
30,000-0.017 40,000-0.018 D9,249-0.011 40,000-0.018
270,000-0.019 10,000-0.024 30,000-0.022 50,000-0.021
100,000-0.02 110,000-0.019 1,310,000-0.018 10,000-0.024
Y10,000-0.02 30,000-0.018 Y570,000-0.018
1,480,000-0.017 1,180,000-0.016 800,000-0.015
200,000-0.014 1,520,000-0.015 400,000-0.016
170,000-0.017 70,000-0.019 60,000-0.018 240,000-0.017
40,000-0.02 40,000-0.018 460,000-0.017 290,000-0.02
10,000-0.021 30,000-0.02 320,000-0.019 60,000-0.021
30,000-0.022 Y60,000-0.022 10,000-0.024 60,000-0.019
150,000-0.018 350,000-0.017 10,000-0.022 10,000-0.018
Y10,000-0.019 10,000-0.022 20,000-0.02 Y10,000-0.02
Y10,000-0.022 10,000-0.021 10,000-0.02 20,000-0.019
70,000-0.016 10,000-0.019 D5,000-0.011 90,000-0.019
30,000-0.02 30,000-0.021 ]/-//[ Y10,000-0.02
10,000-0.018 Y150,000-0.02 110,000-0.021 10,000-0.02
680,000-0.021 D9,998-0.015 10,000-0.022 100,000-0.026
Y120,000-0.027 20,000-0.028 D2,498-0.018 D9,000-0.02
10,000-0.027 460,000-0.028 50,000-0.03 180,000-0.032
D7,500-0.019 40,000-0.032 D8,998-0.02 60,000-0.033
Y30,000-0.034 20,000-0.033 Y100,000-0.034 Y50,000-0.033
20,000-0.039 50,000-0.04 40,000-0.048 Y10,000-0.048
Y10,000-0.046 Y10,000-0.045 40,000-0.043 50,000-0.038
100,000-0.027 Y140,000-0.021 180,000-0.021 580,000-0.02
10,000-0.025 10,000-0.029 10,000-0.026 Y30,000-0.021
370,000-0.02 10,000-0.024 30,000-0.025 30,000-0.021
230,000-0.02 30,000-0.023 10,000-0.021 50,000-0.02
10,000-0.022 240,000-0.02 80,000-0.019 60,000-0.02
440,000-0.018 380,000-0.02 150,000-0.018 250,000-0.02
Y40,000-0.022 20,000-0.023 Y50,000-0.022 210,000-0.018
30,000-0.019 10,000-0.02 50,000-0.018 100,000-0.017
1,220,000-0.016 480,000-0.015 70,000-0.017
Y30,000-0.017 10,000-0.018 120,000-0.015 30,000-0.014
10,000-0.015 Y10,000-0.017 10,000-0.016 490,000-0.013
10,000-0.016 50,000-0.015 20,000-0.016 40,000-0.017
20,000-0.016 10,000-0.015 Y90,000-0.015 160,000-0.016
30,000-0.017 Y50,000-0.018 60,000-0.018 210,000-0.019
30,000-0.02 60,000-0.021 20,000-0.018 Y80,000-0.015
140,000-0.015 Y10,000-0.013 1,040,000-0.013
40,000-0.014 90,000-0.013 370,000-0.012 30,000-0.011
60,000-0.013 30,000-0.014 20,000-0.015 Y220,000-0.013
100,000-0.013 10,000-0.014 240,000-0.013 10,000-0.014
260,000-0.013 10,000-0.014 ]< >
8611 JUFEEL < >[ 25,000-0.765 5,000-0.78 15,000-0.775 30,000-0.765 ]
/-//[ 20,000-0.765 160,000-0.76 5,000-0.77 ]<
15,000-0.755 >
8613 ORIENTAL PAY < >[ 20,000-0.031 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 580,000-0.088 ]/-//[ 10,000-0.085 950,000-0.088
20,000-0.092 Y20,000-0.093 20,000-0.093 130,000-0.094
100,000-0.097 100,000-0.099 10,000-0.10 40,000-0.111
50,000-0.105 10,000-0.10 40,000-0.102 70,000-0.10
160,000-0.099 Y100,000-0.102 470,000-0.102 20,000-0.105
10,000-0.11 40,000-0.103 Y10,000-0.103 80,000-0.103
100,000-0.109 20,000-0.104 40,000-0.102 10,000-0.101
220,000-0.102 30,000-0.101 260,000-0.102 Y20,000-0.102
10,000-0.108 220,000-0.109 10,000-0.108 840,000-0.109
10,000-0.11 30,000-0.106 ]< 30,000-0.105 U200,000-0.105
100,000-0.105 >
8619 NIU HOLDINGS < >[ 210,000-0.074 ]/-//[ 70,000-0.074 Y50,000-0.074
30,000-0.073 100,000-0.075 120,000-0.078 20,000-0.074 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.139 5,000-0.135 Y10,000-0.135
55,000-0.135 40,000-0.133 Y30,000-0.132 30,000-0.132
50,000-0.138 95,000-0.136 100,000-0.134 5,000-0.14 ]< >
8621 METROPOLIS CAP < >[ 400,000-0.048 240,000-0.049 408,000-0.05
320,000-0.051 248,000-0.048 664,000-0.049 Y32,000-0.049
184,000-0.049 208,000-0.05 24,000-0.049 80,000-0.048
80,000-0.049 288,000-0.047 608,000-0.046 520,000-0.045 ]
/-//[ 24,000-0.045 Y8,000-0.045 88,000-0.046
8,000-0.047 320,000-0.045 8,000-0.044 8,000-0.043
1,624,000-0.045 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.18 ]/-//[ 56,000-0.18 8,000-0.178 ]< >
8627 ORANGE TOUR < >[ 24,000-0.061 40,000-0.06 Y64,000-0.06
120,000-0.059 288,000-0.058 80,000-0.063 200,000-0.06
Y8,000-0.06 16,000-0.062 288,000-0.063 ]/-//[
32,000-0.062 304,000-0.063 ]< >
8629 SYNTRUST GK < >[ Y1,500-8.80 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 20,000-0.425 >[ 4,000-0.425 16,000-0.42 400,000-0.425
4,000-0.43 36,000-0.435 Y20,000-0.44 4,000-0.44
48,000-0.43 4,000-0.44 8,000-0.425 4,000-0.435
100,000-0.41 4,000-0.42 288,000-0.43 4,000-0.435
36,000-0.41 108,000-0.405 52,000-0.40 52,000-0.395
100,000-0.39 148,000-0.38 8,000-0.385 48,000-0.415
24,000-0.405 32,000-0.415 8,000-0.42 4,000-0.425
24,000-0.40 4,000-0.415 12,000-0.405 4,000-0.41
12,000-0.40 Y12,000-0.40 20,000-0.405 20,000-0.41
48,000-0.395 Y12,000-0.395 4,000-0.395 4,000-0.40
24,000-0.405 116,000-0.41 4,000-0.415 4,000-0.42
Y12,000-0.42 4,000-0.42 4,000-0.425 ]/-//[ 4,000-0.42
4,000-0.425 32,000-0.42 104,000-0.425 64,000-0.43
76,000-0.41 248,000-0.405 36,000-0.40 8,000-0.415
Y32,000-0.415 56,000-0.42 8,000-0.425 Y16,000-0.425
36,000-0.425 Y24,000-0.425 24,000-0.41 128,000-0.405
156,000-0.40 44,000-0.395 128,000-0.39 8,000-0.405
20,000-0.395 100,000-0.39 76,000-0.40 4,000-0.405
84,000-0.385 Y12,000-0.385 52,000-0.385 76,000-0.395
64,000-0.40 72,000-0.405 8,000-0.41 ]< 32,000-0.41
U16,000-0.41 4,000-0.41 >
8637 METASURFACE < >[ 1,000-3.65 ]/-//[ 30,000-3.67 20,000-3.65 ]< >
8646 CHINA HONGGUANG < 9,000-0.29 >[ 27,000-0.28 612,000-0.275 51,000-0.28
3,000-0.275 120,000-0.28 Y12,000-0.28 72,000-0.28
3,000-0.275 66,000-0.28 30,000-0.275 24,000-0.28
36,000-0.285 ]/-//[ 267,000-0.285 570,000-0.29
Y6,000-0.29 375,000-0.295 Y51,000-0.295 39,000-0.295
27,000-0.30 138,000-0.295 462,000-0.30 165,000-0.305
60,000-0.31 165,000-0.305 162,000-0.31 15,000-0.315
27,000-0.31 9,000-0.315 30,000-0.305 72,000-0.31
117,000-0.305 6,000-0.31 102,000-0.305 159,000-0.31
36,000-0.315 177,000-0.31 9,000-0.315 60,000-0.31
Y27,000-0.315 90,000-0.31 9,000-0.315 30,000-0.31
Y90,000-0.31 36,000-0.31 9,000-0.315 42,000-0.31
63,000-0.315 Y15,000-0.315 957,000-0.315 3,000-0.31
3,000-0.315 390,000-0.31 9,000-0.315 483,000-0.31
54,000-0.315 120,000-0.31 36,000-0.315 195,000-0.31
6,000-0.315 252,000-0.31 192,000-0.315 33,000-0.31
132,000-0.315 Y15,000-0.315 3,000-0.315 36,000-0.31 ]<
15,000-0.315 >
8657 TRUE PARTNER < >[ ]/-//[ 34,000-0.265 ]< >
8659 YIK WO INTL < >[ 5,000-0.103 Y5,000-0.10 Y5,000-0.103 45,000-0.107
Y50,000-0.108 30,000-0.108 25,000-0.109 50,000-0.102
Y5,000-0.102 120,000-0.102 Y120,000-0.102 10,000-0.102
140,000-0.101 Y20,000-0.101 145,000-0.101 Y100,000-0.10
45,000-0.10 Y30,000-0.10 ]/-//[ 20,000-0.101
Y70,000-0.101 145,000-0.101 115,000-0.108 280,000-0.102
15,000-0.101 15,000-0.107 Y20,000-0.107 20,000-0.107
20,000-0.102 150,000-0.101 ]< 5,000-0.106 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.115 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 4,000,000-0.64 3,700,000-0.63 ]< >
8239 CAPITAL FIN < >[ 50,000-21.60 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 480,000-1.36 ]< >
8340 ZIJING INTL FIN < >[ 830,000-0.86 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 760,000-0.71 800,000-0.705 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/09/2026:
Market Total : HK$ 85,085,271
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 28,000 15,590 558,000 310,060
8279 AGTECH HOLDINGS 340,000 469,280 6,824,000 9,355,180
8299 GT GOLD 960,000 260,640 37,968,000 10,202,760
Total Shares (SH): 1,328,000 45,350,000
Total Value ($) :
HKD Stocks - HKD 745,510 HKD 19,868,000
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,328,000
Short Selling Turnover Total Value ($) : HKD 745,510
Total market turnover : HKD 82,359,354
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 82,359,354
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,328,000
Short Selling Turnover Total Value ($) : HKD 745,510
Total market turnover : HKD 82,359,354
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 100,000 56,180
8279 AGTECH HOLDINGS 244,000 333,420
8299 GT GOLD 3,912,000 1,067,520
Total Shares (SH): 4,256,000
Total Value ($) :
HKD Stocks - HKD 1,457,120
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,256,000
Short Selling Turnover Total Value ($) : HKD 1,457,120
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8411 K W NELSON GP INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.003 PER SHARE
2. INDEX AMENDMENT
-