176/260918
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 SEP 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 21.18 21.12 +0.06 +0.284
Advanced : 109
Declined : 63
Unchanged : 136
Today's Turnover:
(HK$): 97,017,177
(Shares): 314,919,258
(Deals): 5,653
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,523,360 62,928,000 0.29 0.27
8279 AGTECH HOLDINGS HKD 13,780,880 9,892,000 1.42 1.335
8305 ST HLDGS HKD 9,447,140 56,200,000 0.185 0.132
8646 CHINA HONGGUANG HKD 4,911,645 14,553,000 0.36 0.32
8162 LOCO HK HKD 4,437,650 7,310,000 0.615 0.60
8395 ZXZN QI-HOUSE HKD 3,584,000 2,084,000 1.77 1.685
8431 HAO BAI INTL HKD 3,045,565 2,230,500 1.385 1.35
8483 MAX SIGHT GROUP HKD 2,832,910 10,687,500 0.285 0.235
8365 HATCHER GROUP HKD 2,506,550 2,970,000 0.88 0.82
8547 PACIFIC LEGEND HKD 2,332,660 29,000,000 0.09 0.078
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 62,928,000 17,523,360 0.29 0.27
8305 ST HLDGS HKD 56,200,000 9,447,140 0.185 0.132
8547 PACIFIC LEGEND HKD 29,000,000 2,332,660 0.09 0.078
8646 CHINA HONGGUANG HKD 14,553,000 4,911,645 0.36 0.32
8483 MAX SIGHT GROUP HKD 10,687,500 2,832,910 0.285 0.235
8297 OCEAN STAR TECH HKD 10,285,000 538,532 0.056 0.049
8279 AGTECH HOLDINGS HKD 9,892,000 13,780,880 1.42 1.335
8308 GUDOU HLDGS HKD 8,848,000 216,280 0.027 0.023
8098 CL GROUP HKD 8,590,000 869,630 0.108 0.099
8581 HK ENT INTL RTS HKD 7,942,500 128,432 0.021 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.074 0.099 0.092 2,010,000
0.087 0.079 0.073 168,684
8005 YUXING INFOTECH HKD 0.058 0.065 0.065 2,000
0.065 0.058 0.065 130
8006 SINO SPLENDID HKD 0.10 0.119 - 125
0.10 0.093 - 10
8007 GLOBALSTRAT HKD 0.505 0.47 0.47 70,000
0.47 0.45 0.47 32,900
8013 ECI TECH HKD 0.058 0.064 - -
0.058 0.055 - -
* 8017 TRADEGO HKD 1.14 1.165 1.17 1,284,000
1.165 1.13 1.155 1,489,620
8018 FINSOFT FIN HKD 0.046 0.046 0.046 3,100,000
0.046 0.042 0.045 142,200
8019 HAO WEN HLDGS HKD 0.068 0.074 0.072 120,000
0.066 0.066 0.066 8,160
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.18 0.179 0.18 10,000
0.179 0.16 0.18 1,800
8023 KWONG MAN KEE HKD 0.345 0.34 0.34 204,000
0.34 0.33 0.32 67,350
8026 CB GLOBAL HKD 0.365 0.40 0.40 152,000
0.40 0.325 0.31 55,485
8027 KPM HOLDING HKD 0.096 0.104 0.10 168,000
0.099 0.099 0.096 16,504
8028 TIMELESS HKD 0.163 0.475 - -
0.163 0.161 - -
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.15 1.355 1.38 27,000
1.30 - 1.15 32,530
8031 ETS GROUP HKD 0.30 0.31 0.315 30,000
0.31 0.29 0.315 9,460
8033 VODATEL NETWORK HKD 0.109 0.118 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.058 0.065 0.06 460,000
0.06 0.06 0.058 27,200
8036 EBROKER GROUP HKD 0.043 0.048 0.049 1,050,000
0.045 0.045 0.045 50,370
8037 CH BIOTECH SER HKD 0.595 0.61 0.61 55,000
0.595 0.59 0.595 33,375
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.555 0.55 - -
0.55 0.47 - -
8041 INTELLIMARK AI HKD 0.62 0.62 0.62 540,000
0.62 0.61 0.57 314,850
8042 KOS TALENT GP HKD 0.078 0.076 0.076 220,000
0.076 0.072 0.072 16,060
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.375 2.375 12,000
2.37 2.325 2.375 28,500
8050 CITY COOLXUAN HKD 0.75 0.87 - 2,000
0.75 0.72 - 1,740
8051 CIRCUTECH HKD 2.86 2.95 - -
2.86 2.65 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.173 0.185 - -
0.173 0.155 - -
8057 MADISON HLDG HKD 0.34 0.335 0.34 28,000
0.335 0.30 0.29 8,840
8059 GLORY FLAME HKD 0.025 0.025 0.025 395,000
0.025 0.022 0.021 8,990
8060 GLOBAL LINK HKD 0.105 0.13 - -
0.105 0.098 - -
8062 EFT SOLUTIONS HKD 0.245 0.265 - 5,000
0.25 0.25 - 1,325
8065 KML TECH HKD 0.15 0.25 0.159 320,000
0.159 0.152 0.151 48,980
8066 PHOENITRON HOLD HKD 0.29 0.29 0.29 25,000
0.29 0.26 0.285 7,150
8067 OUC HOLDINGS HKD 0.50 0.48 0.50 52,000
0.415 0.415 0.40 21,615
8069 FLYDOO TECH HKD 0.34 0.38 0.36 10,000
0.35 0.35 0.35 3,550
8070 KEEN OCEAN HKD 1.135 1.14 1.14 55,000
1.14 1.055 1.06 58,700
8071 CH NETCOMTECH HKD 0.62 0.72 0.73 110,000
0.72 0.57 0.55 73,825
8072 LANGU CO HKD 0.34 0.38 0.34 280,000
0.34 0.31 0.315 91,700
8073 SFSY NEW MAT HKD 0.29 0.32 - -
0.29 0.285 - -
8076 SING LEE HKD 0.017 0.018 0.018 300,000
0.018 0.017 0.017 5,170
8079 LIT LIFE HKD 0.595 0.57 0.565 20,000
0.56 0.53 0.56 11,200
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.013 0.014 0.014 270,000
0.014 0.013 0.013 3,750
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 150,000
0.022 0.02 0.02 3,160
8087 CHINA 33 GROUP HKD 1.995 - 2.10 334,750
2.06 2.055 2.01 678,897
8090 BAOGAI HKD 4.995 5.54 - 3,500
4.995 4.99 - 17,482
8091 OOH HOLDINGS HKD 0.045 0.046 0.046 60,000
0.046 0.042 0.046 2,760
8092 ITE HOLDINGS HKD 0.041 0.043 0.043 4,000
0.043 0.04 0.043 172
8093 WEB3 META HKD 1.99 2.10 2.00 4,000
2.00 1.99 2.00 8,000
8095 BEIDA JADE BIRD HKD 0.58 0.565 0.58 148,000
0.58 0.555 0.555 82,805
8096 TASTY CONCEPTS HKD 0.135 0.134 0.132 580,000
0.132 0.123 0.119 72,790
8098 CL GROUP HKD 0.099 0.108 0.108 8,590,000
0.106 0.106 0.099 869,630
8100 FAMOUS TECH INT HKD 0.42 0.41 - -
0.41 0.19 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.285 0.28 5,000
0.28 0.26 0.28 1,400
8107 FICUS TECH HKD 0.095 0.096 - -
0.095 0.09 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.119 - 360
0.106 0.106 - 36
8113 V&V TECH HKD 0.51 0.555 - -
0.51 0.485 - -
8115 QINGDA ORIENTAL HKD 5.00 5.20 5.03 16,000
5.03 5.03 5.00 80,120
8117 CHI P ENERGY HKD 0.048 0.05 0.049 180,000
0.049 0.042 0.049 8,820
8118 ZHONGZI INTL H HKD 0.094 0.098 0.098 40,000
0.097 0.097 0.096 3,896
8120 CH DEMETER FIN HKD 1.89 1.88 - -
1.89 - - -
8121 GUOEN HOLDINGS HKD 0.465 0.50 0.48 680,100
0.45 0.44 0.45 324,792
8123 SINOFORTUNE FIN HKD 0.43 0.50 0.525 305,000
0.48 0.48 0.45 152,150
8125 RJVAN HKD 0.585 0.60 0.60 168,000
0.60 0.53 0.54 92,680
8128 SINO ENGY CONS HKD 0.019 0.02 - -
0.019 0.017 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.265 0.28 0.265 20,000
0.265 0.265 0.265 5,300
8132 CENTURY EN INTL HKD 0.059 0.072 - -
0.059 0.056 - -
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.033 0.036 0.035 930,000
0.035 0.035 0.034 32,150
8137 HONBRIDGE HKD 0.56 0.56 0.57 1,824,000
0.56 0.55 0.545 1,011,740
8139 CHANGAN RH HKD 1.185 1.185 - -
1.185 1.10 - -
8140 BOSATECH HKD 0.118 0.123 - -
0.118 0.112 - -
8143 GF HEALTHCARE HKD 0.06 0.069 0.066 10,000
0.066 0.053 0.066 660
8146 GRACEWINE HKD 0.32 0.33 0.32 30,000
0.32 0.32 0.32 9,600
8147 YUNJING DIGITEC HKD 0.42 0.445 0.44 136,000
0.44 0.42 0.40 59,520
* 8148 WUXI LIFE HKD 3.40 3.35 3.35 679,664
3.35 - 2.74 1,921,925
8149 ALTUS HLDGS HKD 0.119 0.127 0.125 50,000
0.125 0.119 0.125 6,250
8152 M&L HOLDINGS HKD 0.085 0.085 - -
0.085 0.082 - -
8153 JIADING INTL GP HKD 0.58 0.65 0.61 37,300
0.61 0.605 0.60 23,080
8156 SINOPHARM TECH HKD 0.213 0.212 - -
0.212 - - -
8158 CRMI HKD 0.265 0.255 0.25 250,675
0.25 0.25 0.24 61,760
8159 CU VENTURE INV HKD 0.055 0.057 0.057 110,000
0.057 0.049 0.048 5,425
8160 GOLDWAY EDU HKD 0.495 0.58 0.55 72,000
0.55 0.445 0.55 39,600
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.59 0.615 0.615 7,310,000
0.615 0.595 0.60 4,437,650
8163 NOIZ GROUP HKD 0.038 0.038 - -
0.038 0.033 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.123 - -
0.115 0.111 - -
8176 SUPERROBOTICS HKD 0.024 0.025 0.025 535,000
0.025 0.024 0.023 12,820
8178 CHINA INFO TECH HKD 0.205 0.195 0.203 470,000
0.195 0.191 0.193 92,228
8179 PALINDA GROUP HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8181 KS SMART MGMT HKD 0.061 0.062 - -
0.061 0.052 - -
8186 HONOR MATRIX HKD 1.08 1.095 - -
1.08 1.045 - -
8187 JIMU GROUP HKD 0.545 0.615 0.63 305,000
0.615 0.51 0.58 187,875
8188 GME GROUP HKD 1.16 1.195 1.195 480,000
1.195 1.17 1.16 560,540
* 8189 TEDA BIOMEDICAL HKD 0.245 0.25 0.27 6,325,000
0.25 0.247 0.249 1,698,450
8191 HONG WEI ASIA HKD 0.108 0.114 0.117 1,224,000
0.114 0.108 0.098 131,316
8193 ASIAPAC FIN INV HKD 0.123 0.127 0.125 490,000
0.125 0.125 0.125 61,240
8195 LEGENDARY EDU HKD 0.79 0.77 0.77 427,280
0.75 0.75 0.73 317,356
* 8196 FUTIAN HOLDINGS HKD 0.82 0.795 0.815 1,624,000
0.785 0.785 0.77 1,295,840
8198 CRYPTO FLOW HKD 0.97 1.02 1.00 293,200
0.975 0.945 0.95 284,334
8200 SAU SAN TONG HKD 0.76 0.795 - -
0.76 0.715 - -
8201 PPS INT'L HKD 0.11 0.115 0.114 122,000
0.114 0.11 0.114 13,880
8203 KAISUN HOLDINGS HKD 0.088 0.10 - -
0.088 0.08 - -
8205 JIAODA WITHUB HKD 0.285 0.33 0.35 152,000
0.33 0.295 0.27 47,640
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.119 0.128 0.119 18,000
0.118 0.118 0.118 2,136
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.175 0.192 0.20 240,000
0.168 0.16 0.168 47,160
8217 JU FU TANG BIOT HKD 0.087 0.09 0.101 2,070,000
0.089 0.089 0.087 187,810
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.115 - -
8219 HANVEY GROUP HKD 0.60 0.53 0.595 570,000
0.555 0.515 0.50 318,100
* 8220 BINGO GROUP HKD 4.83 4.865 4.95 382,000
4.84 4.705 4.70 1,854,770
8221 GAOYU FINANCE HKD 1.56 - 1.535 5,000
1.56 1.53 1.535 7,675
8222 E LIGHTING HKD 0.065 0.063 0.065 4,000
0.063 0.056 0.065 260
8223 ZYY HKD 0.12 0.127 0.127 616,000
0.127 0.122 0.12 74,004
8225 C HEALTH GP HKD 0.08 - - 40,000
0.08 0.08 - 3,200
8226 KOALA FIN GP HKD 0.107 0.107 0.098 5,000
0.107 0.098 0.098 490
8227 HAITIAN ANTENNA HKD 0.25 0.26 0.26 197,000
0.255 0.25 0.255 50,285
8229 FUTURE DATA HKD 0.84 0.86 0.835 235,000
0.83 0.83 0.73 189,150
8232 THAC GROUP HKD 0.785 0.81 0.81 100,000
0.81 0.75 0.75 79,750
8237 LINK HOLDINGS HKD 0.885 0.885 0.885 6,000
0.885 - 0.885 5,310
8238 JIUFANG DIGITAL HKD 0.115 0.124 0.115 32,000
0.116 0.116 0.115 3,680
* 8239 CAPITAL FIN HKD 21.62 21.80 24.28 88,004
21.80 21.60 21.80 2,001,565
8241 YING KEE TEA HKD 0.161 0.179 - -
0.161 0.161 - -
8245 CANOPY SKYFIRE HKD 0.151 0.16 0.16 2,120,000
0.16 0.152 0.145 324,040
8246 ZHONGHUA GAS HKD 0.695 0.70 0.70 5,000
0.70 0.66 0.70 3,500
8247 BIOSINO BIO-TEC HKD 3.19 3.185 - -
3.185 2.97 - -
8249 RUIYUAN IC TECH HKD 0.119 0.093 0.20 560,000
0.093 0.09 0.082 58,780
8250 DU DU HLDGS HKD 0.086 0.099 0.099 20,000
0.099 0.086 0.099 1,980
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.043 - -
8267 LINEKONG HKD 0.173 0.18 0.18 3,500
0.178 0.178 0.178 625
8268 SMART CITY DEV HKD 0.136 0.142 0.137 432,000
0.135 0.135 0.134 58,888
8269 GO UP EDU TECH HKD 0.248 0.248 0.248 120,000
0.248 0.243 0.248 29,760
8270 CHINA CBM HKD 0.415 0.42 - -
0.415 0.36 - -
8271 GDC HKD 0.069 0.087 0.069 16,000
0.069 0.069 0.069 1,104
8275 CHINA NEW CONS HKD 0.098 0.095 0.096 380,000
0.092 0.094 0.091 35,480
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.355 1.415 1.42 9,892,000
1.415 1.405 1.335 13,780,880
8280 CDV HOLDINGS HKD 0.055 0.055 0.055 2,000
0.055 0.05 0.055 110
8281 CH GOLD CLASSIC HKD 0.24 0.28 0.232 8,000
0.25 0.25 0.232 1,856
8282 GAMEONE HKD 0.57 0.60 - -
0.57 0.525 - -
8283 ZHONGSHI MINAN HKD 0.143 0.142 0.138 29,700
0.136 0.136 0.136 4,065
8285 SLING GROUP HKD 0.106 0.126 0.125 1,230,000
0.115 0.11 0.11 145,515
8286 CCOE HKD 0.108 0.125 0.106 5,000
0.106 0.106 0.106 530
8290 AHSAY BACKUP HKD 0.035 0.037 0.037 720,000
0.037 0.033 0.035 25,780
8291 HK ENT INTL HKD 0.216 0.213 0.216 1,470,000
0.206 0.206 0.205 310,880
8292 VSING HKD 0.131 0.148 - -
0.131 0.131 - -
8293 SINGASIA HLDG HKD 0.11 0.12 0.113 220,000
0.113 0.102 0.113 24,840
8295 KINGWISOFT TECH HKD 0.025 0.027 0.026 120,000
0.026 0.025 0.026 3,120
8296 SINO-LIFE GROUP HKD 0.15 0.172 0.15 6,000
0.15 0.15 0.15 876
8297 OCEAN STAR TECH HKD 0.054 0.051 0.056 10,285,000
0.05 0.05 0.049 538,532
* 8299 GT GOLD HKD 0.28 0.28 0.29 62,928,000
0.28 0.27 0.27 17,523,360
8300 JIN MI FANG GP HKD 0.028 0.028 0.028 20,000
0.028 0.026 0.028 560
* 8305 ST HLDGS HKD 0.132 0.185 0.185 56,200,000
0.185 0.181 0.132 9,447,140
8307 MEDICSKIN HKD 0.105 0.112 0.113 8,000
0.112 0.091 0.113 904
8308 GUDOU HLDGS HKD 0.024 0.026 0.027 8,848,000
0.026 0.025 0.023 216,280
8309 MANSHING GLOBAL HKD 0.074 0.074 - -
0.074 0.071 - -
8310 YANCHENG PORT HKD 0.228 0.238 0.236 620,000
0.236 0.199 0.202 135,780
8311 PERFECT OPT HKD 0.056 0.064 0.065 40,000
0.064 0.051 0.065 2,600
8313 ZACD HKD 0.029 0.03 - -
0.029 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.063 0.069 - -
0.063 0.06 - -
8316 CHINA HONGBAO HKD 0.22 0.232 0.233 14,000
0.232 0.22 0.23 3,232
8317 FINET GROUP HKD 0.085 0.095 0.084 140,000
0.081 0.078 0.081 11,640
8319 EXPERT SYS HKD 0.107 0.109 - -
0.107 0.101 - -
8320 AEC GROUP HKD 0.082 0.088 - -
0.082 0.079 - -
8321 TAI KAM HLDGS HKD 1.71 1.71 1.71 90,000
1.65 1.62 1.65 149,900
8326 TK NEW ENERGY HKD 0.14 0.155 0.132 49,000
0.132 0.13 0.132 6,372
8328 XY ELEC STORAGE HKD 0.41 0.44 0.44 45,200
0.44 0.395 0.38 17,392
8329 NEP INTERLONG HKD 0.099 0.103 - -
0.10 0.10 - -
8331 P.B. GROUP HKD 0.211 0.211 - -
0.211 0.206 - -
8333 ASTRUM FIN HKD 0.675 0.735 - -
0.675 0.575 - -
8337 DIRECTEL HKD 0.125 0.122 0.123 170,000
0.122 0.103 0.102 18,940
8340 ZIJING INTL FIN HKD 0.875 0.875 0.875 15,000
0.845 0.84 0.845 12,850
8341 AESO HOLDING HKD 0.136 0.173 0.15 5,000
0.15 0.137 0.15 750
8347 F8 ENT HKD 0.115 0.115 0.115 56,000
0.115 0.109 0.115 6,440
8348 BINHAI TEDA HKD 0.30 0.32 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.37 - -
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.088 0.093 0.085 260,000
0.083 0.083 0.083 21,860
8360 BASIC H NEWLIFE HKD 0.325 0.32 - 60,000
0.32 0.285 - 19,200
8362 WINNING TOWER HKD 0.055 0.057 - -
0.055 0.054 - -
* 8365 HATCHER GROUP HKD 0.855 0.855 0.88 2,970,000
0.855 0.825 0.82 2,506,550
8366 ZJ UNITED INV HKD 0.024 0.026 - -
0.024 0.024 - -
8367 SIMPLICITY HLDG HKD 0.194 0.194 0.194 10,000
0.194 0.189 0.194 1,940
8368 CREATIVE CHINA HKD 0.24 0.24 - -
0.24 - - -
8370 ZHI SHENG GP HKD 6.80 7.38 6.80 6,400
6.83 6.83 6.80 43,520
8371 TASTEGOURMET GP HKD 2.165 2.22 2.20 100,000
2.20 2.195 2.185 219,560
8372 GBG HOLDINGS HKD 0.155 0.158 0.155 110,000
0.155 0.148 0.155 17,050
8373 INDIGO STAR HKD 0.94 1.20 1.05 113,000
1.05 1.05 0.94 109,220
8375 DATA UNION CAP HKD 0.96 0.945 0.95 20,000
0.95 0.855 0.95 19,100
8377 HARBOUR EQUINE HKD 0.186 0.172 0.183 330,000
0.156 0.156 0.152 53,850
8379 PRIME INTEL HKD 0.106 0.16 0.189 350,000
0.127 0.127 0.106 38,770
8385#PROSPEROUSPRINT HKD 0.15 0.154 0.169 1,300,000
0.15 0.145 0.144 199,740
* 8391 CORNERSTONE TEC HKD 0.315 0.31 0.315 7,056,000
0.31 0.30 0.305 2,180,620
8392 SATU HOLDINGS HKD 0.045 0.045 - -
0.045 0.044 - -
* 8395 ZXZN QI-HOUSE HKD 1.735 1.74 1.77 2,084,000
1.73 1.705 1.685 3,584,000
8400 ASIA PIONEER HKD 0.086 0.09 0.095 670,000
0.09 0.084 0.086 58,490
8401 HUA XIA WATER HKD 0.033 0.035 0.038 212,000
0.035 0.032 0.031 7,086
8402 PLATEAU TL HKD 0.11 0.11 - -
0.11 - - -
8403 DEFENG SOLIFE HKD 3.055 3.09 3.10 28,000
3.09 3.00 3.005 85,880
8406 CHINA ORAL IND HKD 0.083 0.089 0.084 330,000
0.084 0.082 0.084 27,720
8411 K W NELSON GP HKD 0.128 0.134 0.129 300,000
0.127 0.127 0.126 38,190
8412 NEW AMANTE HKD 0.265 0.325 0.34 70,000
0.265 0.265 0.265 22,950
8413 ASIA GROCERY HKD 0.059 0.062 0.059 30,000
0.059 0.058 0.059 1,770
8416 HM INTL HLDGS HKD 0.122 0.12 0.122 10,000
0.12 0.113 0.122 1,220
8417 DADI EDU HKD 0.023 0.024 0.023 380,000
0.022 0.022 0.022 8,530
8418 OPTIMA AUTO HKD 0.54 0.555 0.585 72,000
0.53 0.53 0.52 39,460
8419 AV PROMOTIONS HKD 0.072 0.078 0.079 35,000
0.072 0.072 0.072 2,620
8420 NEXION TECH HKD 0.028 0.03 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.099 0.103 - -
0.099 0.094 - -
8423 CHI HO DEV HKD 0.054 0.06 0.054 180,000
0.054 0.054 0.051 10,090
8425 HING MING HLDGS HKD 0.103 0.117 0.118 64,000
0.102 0.102 0.102 7,040
8426 MODERN LIVING HKD 0.24 0.27 - -
0.24 0.235 - -
8427 WS-SK TARGET HKD 3.40 3.58 3.535 10,400
3.50 3.48 3.42 35,938
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.055 - -
0.054 0.049 - -
8430 C&N HOLDINGS HKD 0.075 0.078 - 10,000
0.075 0.075 - 780
* 8431 HAO BAI INTL HKD 1.385 1.38 1.385 2,230,500
1.38 1.375 1.35 3,045,565
8432 BAR PACIFIC HKD 0.04 0.043 0.044 510,000
0.043 0.04 0.04 22,110
8436 TAKBO GROUP HKD 0.29 0.315 0.33 50,000
0.315 0.295 0.295 15,600
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.135 1.175 1.175 84,000
1.10 1.08 1.10 93,680
8445 NOBLE ENG GP HKD 0.375 0.38 0.365 70,000
0.35 0.345 0.35 24,750
8446 BRIGHTSTAR TECH HKD 0.845 0.84 0.80 113,100
0.70 0.71 0.65 85,207
8447 MS CONCEPT HKD 0.063 0.067 0.068 320,000
0.067 0.064 0.064 21,230
8448 UNI PRINTSHOP HKD 1.43 1.445 1.43 20,000
1.43 - 1.43 28,600
* 8450 EDICO HOLDINGS HKD 0.755 0.705 0.785 2,720,000
0.67 0.67 0.67 1,921,650
8451 SUNLIGHT HLDGS HKD 0.084 0.087 - 130,000
0.084 0.084 - 11,310
8452 FY FINANCIAL HKD 0.22 0.22 - -
0.22 0.181 - -
8455 LAI GROUP HKD 0.024 0.025 0.025 120,000
0.025 0.024 0.024 2,890
8456 MANSION INTL HKD 0.305 0.34 - -
0.305 0.30 - -
8460 BASETROPHY GP HKD 0.385 0.395 0.39 153,000
0.39 0.385 0.385 59,480
8462 OMNIBRIDGE HLDG HKD 0.075 0.09 - -
0.075 0.065 - -
8471 REACH NEW HLDGS HKD 0.33 0.345 0.345 170,000
0.325 0.325 0.325 56,200
8472 LAPCO HOLDINGS HKD 0.248 0.26 - -
0.25 0.25 - -
8473 MI MING MART HKD 0.099 0.104 0.104 20,000
0.104 0.098 0.104 2,080
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.157 0.154 24,000
0.147 0.147 0.147 3,640
8481 SHENGLONG INTL HKD 0.245 0.285 0.295 125,000
0.28 0.23 0.20 32,200
8482 WAN LEADER HKD 0.155 0.169 - -
0.155 - - -
* 8483 MAX SIGHT GROUP HKD 0.25 0.28 0.285 10,687,500
0.28 0.275 0.235 2,832,910
8487 ISP GLOBAL HKD 0.08 0.08 - -
0.08 0.067 - -
8489 GP LOGISTICS HKD 0.227 0.238 0.235 165,000
0.227 0.227 0.227 37,495
8490 NICHE-TECH SEMI HKD 0.091 0.10 0.104 440,000
0.10 0.099 0.098 44,055
8491 COOL LINK HKD 0.204 0.205 0.205 5,000
0.205 0.198 0.205 1,025
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.222 - - -
0.222 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.87 0.94 0.94 58,000
0.94 0.855 0.86 52,500
8502 OCEAN LINE PORT HKD 0.345 0.37 0.345 184,000
0.345 0.325 0.315 61,680
8507 I.CENTURY HLDG HKD 0.625 0.67 0.66 1,004,000
0.66 0.66 0.62 638,340
8509 WINE'S LINK HKD 0.505 0.51 - -
0.505 0.48 - -
8510 TOPSTANDARDCORP HKD 0.225 0.205 0.22 400,000
0.194 0.193 0.188 80,720
8511 MIN FU INTL HKD 0.56 0.56 0.565 24,000
0.55 0.50 0.50 12,750
8512 HYFUSIN GROUP HKD 0.37 0.37 - -
0.37 0.365 - -
8513 MAXWIN INT HLDG HKD 0.315 0.37 0.375 38,000
0.37 0.32 0.35 13,550
8516 ZY INTL HKD 1.645 1.67 1.685 185,000
1.67 - 1.595 300,025
8519 XINXIANG ERA HKD 0.33 0.37 - -
0.335 0.335 - -
8521 WEBX INTL HLDGS HKD 0.695 0.725 - -
0.695 0.65 - -
8525 BAIYING HOLDING HKD 0.80 - - -
0.80 - - -
8526 WING FUNG GROUP HKD 0.425 0.45 0.445 70,000
0.445 0.37 0.435 30,850
8527 JLOGO HLDGS HKD 0.26 0.265 0.27 1,520,000
0.265 0.255 0.25 397,500
8529 UBOT HOLDING HKD 0.30 0.30 0.30 10,000
0.30 0.285 0.30 3,000
8532 POLYFAIR HLDGS HKD 0.066 0.07 0.069 160,000
0.069 0.067 0.067 10,880
8535 VISTAR HOLDINGS HKD 0.13 0.147 0.147 1,040,000
0.147 0.14 0.132 140,640
* 8536 TL NATURAL GAS HKD 0.23 0.25 0.243 6,495,000
0.243 0.243 0.23 1,494,630
8537 CHONG FAI JEWEL HKD 0.219 0.223 - -
0.219 0.215 - -
* 8540 VICTORY SEC HKD 4.365 4.37 4.375 256,000
4.365 4.36 4.36 1,117,470
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.079 0.08 0.09 29,000,000
0.08 0.076 0.078 2,332,660
8549 GOLDEN LEAF INT HKD 0.204 0.20 0.20 65,000
0.20 0.198 0.20 13,040
8581 HK ENT INTL RTS HKD 0.014 0.015 0.021 7,942,500
0.013 0.012 0.011 128,432
8601 BOLTEK HKD 0.241 0.26 - -
0.245 0.245 - -
8606 KINETIX SYSTEMS HKD 0.051 0.051 - -
0.051 0.046 - -
8610 BBSB INTL HKD 0.585 0.585 - -
0.585 0.56 - -
8611 JUFEEL HKD 0.755 0.77 0.79 915,000
0.77 0.755 0.745 691,725
8612 WORLD SUPER HKD 0.076 0.088 0.075 45,000
0.075 0.071 0.075 3,325
8613 ORIENTAL PAY HKD 0.031 0.032 - -
0.031 0.031 - -
8616 SUNRAY ENG GP HKD 0.105 0.105 0.105 2,190,000
0.105 0.101 0.096 217,940
8619 NIU HOLDINGS HKD 0.074 0.079 - -
0.074 0.073 - -
8620 AE LOGISTICS HKD 0.139 0.147 0.137 1,300,000
0.137 0.131 0.13 169,920
8621 METROPOLIS CAP HKD 0.045 0.047 0.05 392,000
0.047 0.045 0.047 19,056
8622 JOYZYME GROUP HKD 0.178 0.194 0.195 160,000
0.194 0.172 0.178 29,104
8623 CHINA SAFTOWER HKD 0.11 0.127 - -
0.11 0.106 - -
8627 ORANGE TOUR HKD 0.063 0.064 0.063 424,000
0.063 0.059 0.059 26,680
8629 SYNTRUST GK HKD 8.70 8.75 - 500
8.70 - - 4,362
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.41 0.40 0.42 2,028,000
0.40 0.38 0.385 818,300
8637 METASURFACE HKD 3.65 3.655 3.67 53,000
3.655 3.65 3.655 194,495
8645 BYTE META HKD 0.242 0.255 0.24 30,000
0.233 0.209 0.233 7,074
* 8646 CHINA HONGGUANG HKD 0.315 0.35 0.36 14,553,000
0.35 0.33 0.32 4,911,645
8657 TRUE PARTNER HKD 0.265 0.275 0.265 22,000
0.265 0.265 0.265 5,890
8659 YIK WO INTL HKD 0.106 0.102 0.103 785,000
0.102 0.099 0.099 79,010
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.115 0.126 0.126 120,000
0.123 0.123 0.123 14,840
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 144,000-0.087 420,000-0.089 6,000-0.074
558,000-0.073 120,000-0.077 96,000-0.089 78,000-0.09
366,000-0.092 192,000-0.086 30,000-0.087 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.065 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D125-0.083 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 70,000-0.47 ]< >
8017 TRADEGO < >[ 12,000-1.16 88,000-1.155 72,000-1.16 4,000-1.165
4,000-1.17 40,000-1.165 40,000-1.17 16,000-1.155 ]/-//[
1,000,000-1.16 8,000-1.165 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 400,000-0.045 2,700,000-0.046 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.072 ]/-//[ 40,000-0.068 40,000-0.067
20,000-0.066 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.18 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.33 12,000-0.325 18,000-0.32 6,000-0.335
6,000-0.325 90,000-0.33 ]/-//[ 18,000-0.33 42,000-0.335
]< 6,000-0.34 >
8026 CB GLOBAL < >[ 118,000-0.365 ]/-//[ 2,000-0.31 2,000-0.355
4,000-0.36 4,000-0.365 20,000-0.37 1,000-0.385
1,000-0.40 ]< >
8027 KPM HOLDING < >[ 20,000-0.096 ]/-//[ D8,000-0.088 10,000-0.098
Y30,000-0.099 50,000-0.099 30,000-0.10 ]< 20,000-0.099 >
8030 FENGYINHE < >[ 14,000-1.15 ]/-//[ 3,000-1.15 1,000-1.19
1,000-1.23 2,000-1.26 2,000-1.30 2,000-1.34 2,000-1.38 ]
< >
8031 ETS GROUP < >[ Y2,000-0.32 10,000-0.315 ]/-//[ 18,000-0.315 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.058 200,000-0.06 ]/-//[ 60,000-0.06 ]< >
8036 EBROKER GROUP < 60,000-0.049 >[ 160,000-0.049 Y60,000-0.049
70,000-0.049 Y70,000-0.049 Y480,000-0.048 20,000-0.045
Y10,000-0.045 ]/-//[ Y60,000-0.045 60,000-0.045 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ Y5,000-0.605 5,000-0.605 35,000-0.61
5,000-0.60 5,000-0.595 ]< >
8041 INTELLIMARK AI < >[ 135,000-0.57 5,000-0.62 10,000-0.575 50,000-0.57
Y50,000-0.57 15,000-0.57 5,000-0.61 ]/-//[ 5,000-0.585
35,000-0.58 70,000-0.575 75,000-0.605 5,000-0.61
60,000-0.605 15,000-0.61 5,000-0.62 ]< >
8042 KOS TALENT GP < >[ Y30,000-0.078 ]/-//[ 180,000-0.072 10,000-0.076 ]
< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.375 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ Y2,000-0.87 ]< >
8057 MADISON HLDG < >[ 4,000-0.29 4,000-0.295 4,000-0.34 ]/-//[
4,000-0.305 4,000-0.315 Y4,000-0.33 4,000-0.335 ]< >
8059 GLORY FLAME < >[ 5,000-0.025 15,000-0.023 35,000-0.022
155,000-0.021 ]/-//[ 130,000-0.024 55,000-0.025 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y5,000-0.265 ]< >
8065 KML TECH < >[ 100,000-0.151 ]/-//[ 70,000-0.153 120,000-0.154
20,000-0.155 ]< 10,000-0.159 >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.285 5,000-0.29 ]< >
8067 OUC HOLDINGS < 6,000-0.50 >[ 20,000-0.40 ]/-//[ 15,000-0.41
4,000-0.405 Y6,000-0.405 1,000-0.415 ]< >
8069 FLYDOO TECH < >[ 5,000-0.36 ]/-//[ 5,000-0.35 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 50,000-1.06 5,000-1.14 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.55 5,000-0.615 5,000-0.62
5,000-0.58 25,000-0.62 Y10,000-0.67 20,000-0.73
35,000-0.72 ]< >
8072 LANGU CO < >[ 80,000-0.315 80,000-0.34 60,000-0.315 60,000-0.34 ]
/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 230,000-0.017 70,000-0.018 ]< >
8079 LIT LIFE < >[ 5,000-0.565 10,000-0.56 Y5,000-0.555 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.013 10,000-0.014 ]/-//[ 200,000-0.014
20,000-0.013 30,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 40,000-0.022 ]/-//[ Y10,000-0.022 70,000-0.02
Y10,000-0.022 20,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ Y60,000-2.01 10,000-2.10 ]/-//[ Y200,000-2.01
2,000-2.01 D750-1.97 2,000-2.02 4,000-2.07 2,000-2.085
Y2,000-2.095 50,000-2.10 2,000-2.06 ]< >
8090 BAOGAI < >[ ]/-//[ Y3,500-4.995 ]< >
8091 OOH HOLDINGS < >[ 60,000-0.046 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.043 ]< >
8093 WEB3 META < >[ 4,000-2.00 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 2,000-0.57 17,000-0.565 6,000-0.56
14,000-0.555 2,000-0.565 Y7,000-0.565 9,000-0.56
70,000-0.555 5,000-0.565 Y1,000-0.565 5,000-0.565
Y1,000-0.565 2,000-0.57 5,000-0.58 1,000-0.555
1,000-0.58 ]< >
8096 TASTY CONCEPTS < >[ 290,000-0.119 290,000-0.132 ]/-//[ ]< >
8098 CL GROUP < 10,000-0.099 >[ 4,400,000-0.10 1,200,000-0.104
150,000-0.102 160,000-0.101 860,000-0.10 50,000-0.104
450,000-0.10 60,000-0.107 110,000-0.108 ]/-//[
540,000-0.10 40,000-0.104 Y20,000-0.104 100,000-0.106
70,000-0.107 160,000-0.108 10,000-0.107 200,000-0.106 ]
< >
8106 XINHUA LANDE < >[ ]/-//[ 5,000-0.28 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D360-0.10 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-5.00 4,000-5.03 ]/-//[ 8,000-5.00 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 170,000-0.049 ]< 10,000-0.049 >
8118 ZHONGZI INTL H < >[ 24,000-0.098 ]/-//[ 8,000-0.096 8,000-0.097 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.465 600,000-0.48 ]/-//[ D100-0.42
30,000-0.45 ]< >
8123 SINOFORTUNE FIN < >[ 25,000-0.45 5,000-0.465 Y20,000-0.465 5,000-0.48
20,000-0.485 ]/-//[ 20,000-0.485 5,000-0.495
35,000-0.50 10,000-0.52 5,000-0.525 75,000-0.52
Y5,000-0.505 Y5,000-0.52 Y10,000-0.51 35,000-0.52
Y5,000-0.50 Y15,000-0.49 5,000-0.48 ]< >
8125 RJVAN < >[ 16,000-0.57 8,000-0.565 16,000-0.56 16,000-0.54
Y8,000-0.54 40,000-0.54 ]/-//[ 48,000-0.54 16,000-0.60 ]
< >
8131 NOVATECH INTEL < >[ ]/-//[ 20,000-0.265 ]< >
8136 IMS GROUP < >[ 400,000-0.034 ]/-//[ 530,000-0.035 ]< >
8137 HONBRIDGE < >[ 50,000-0.56 44,000-0.555 Y100,000-0.555
6,000-0.555 Y200,000-0.555 26,000-0.555 Y124,000-0.555
108,000-0.56 2,000-0.57 50,000-0.56 2,000-0.565
60,000-0.56 246,000-0.555 142,000-0.55 ]/-//[
100,000-0.545 16,000-0.55 2,000-0.555 100,000-0.545
26,000-0.55 160,000-0.555 44,000-0.56 70,000-0.555
132,000-0.56 ]< 14,000-0.56 >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.066 ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.32 Y10,000-0.32 ]< >
8147 YUNJING DIGITEC < >[ 16,000-0.44 Y80,000-0.44 8,000-0.40 ]/-//[
32,000-0.44 ]< >
8148 WUXI LIFE < >[ ]/-//[ D6,000-2.91 D6,000-2.95 D7,200-2.92
D7,200-2.95 20,000-3.00 140,000-2.85 D6,088-2.76
140,000-2.80 160,000-2.78 20,000-2.785 120,000-2.75
20,000-2.74 D7,176-3.40 20,000-3.35 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.125 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D2,300-0.535 Y5,000-0.635 Y15,000-0.64
5,000-0.60 5,000-0.605 5,000-0.61 ]< >
8158 CRMI < >[ 35,000-0.25 D675-0.238 45,000-0.24 45,000-0.241
45,000-0.249 ]/-//[ 80,000-0.25 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 50,000-0.05 55,000-0.048 5,000-0.057 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 72,000-0.55 ]< >
8162 LOCO HK < >[ 3,450,000-0.61 410,000-0.60 2,600,000-0.605
110,000-0.60 ]/-//[ 670,000-0.605 50,000-0.61
20,000-0.615 ]< >
8176 SUPERROBOTICS < >[ 125,000-0.023 100,000-0.025 10,000-0.024 ]/-//[
295,000-0.024 ]< 5,000-0.025 >
8178 CHINA INFO TECH < >[ 6,000-0.203 8,000-0.202 ]/-//[ 4,000-0.20
84,000-0.199 6,000-0.20 14,000-0.198 66,000-0.197
70,000-0.196 6,000-0.195 10,000-0.194 76,000-0.193
100,000-0.195 2,000-0.198 16,000-0.195 ]< 2,000-0.195 >
8179 PALINDA GROUP < >[ ]/-//[ 60,000-0.01 ]< >
8187 JIMU GROUP < >[ 5,000-0.58 75,000-0.60 55,000-0.62 85,000-0.63 ]
/-//[ 80,000-0.62 Y5,000-0.545 ]< >
8188 GME GROUP < >[ 216,000-1.16 8,000-1.165 ]/-//[ 56,000-1.165
12,000-1.175 Y8,000-1.175 4,000-1.175 16,000-1.195
124,000-1.17 ]< 36,000-1.195 >
8189 TEDA BIOMEDICAL < >[ 135,000-0.265 365,000-0.27 100,000-0.265
1,900,000-0.27 50,000-0.249 10,000-0.26 50,000-0.265
1,950,000-0.27 5,000-0.265 1,195,000-0.27 20,000-0.255
15,000-0.26 85,000-0.25 ]/-//[ 435,000-0.26 10,000-0.25
]< >
8191 HONG WEI ASIA < >[ 30,000-0.104 18,000-0.103 60,000-0.102
36,000-0.101 66,000-0.10 18,000-0.098 72,000-0.099
18,000-0.104 30,000-0.105 24,000-0.106 36,000-0.107
396,000-0.108 Y6,000-0.108 6,000-0.108 Y6,000-0.108
150,000-0.11 156,000-0.111 60,000-0.116 12,000-0.117
24,000-0.116 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ Y10,000-0.124 480,000-0.125 ]< >
8195 LEGENDARY EDU < >[ 10,000-0.755 10,000-0.735 D1,280-0.70 22,000-0.735
4,000-0.73 Y26,000-0.73 16,000-0.735 Y20,000-0.735
2,000-0.735 Y34,000-0.735 66,000-0.735 2,000-0.73
Y2,000-0.73 50,000-0.745 10,000-0.73 ]/-//[ 2,000-0.755
4,000-0.73 30,000-0.75 30,000-0.755 4,000-0.76
2,000-0.75 18,000-0.77 22,000-0.755 8,000-0.75 ]<
32,000-0.75 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.78 24,000-0.775 168,000-0.77 40,000-0.81
160,000-0.815 8,000-0.785 1,200,000-0.80 16,000-0.785 ]
/-//[ ]< >
8198 CRYPTO FLOW < >[ Y4,000-1.02 56,000-1.00 ]/-//[ 8,000-1.00
36,000-0.97 20,000-0.96 108,000-0.95 Y4,000-0.95
D1,200-0.945 56,000-0.975 ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.114 D2,000-0.10 ]< >
8205 JIAODA WITHUB < >[ 64,000-0.27 8,000-0.32 4,000-0.33 64,000-0.35 ]/-//
[ 12,000-0.34 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 12,000-0.119 6,000-0.118 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.18 210,000-0.20 ]/-//[ 20,000-0.168 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.10 Y20,000-0.101 50,000-0.10 40,000-0.101
10,000-0.10 50,000-0.101 Y20,000-0.101 30,000-0.101
50,000-0.10 20,000-0.101 10,000-0.10 Y10,000-0.10
10,000-0.101 Y80,000-0.101 10,000-0.101 ]/-//[
10,000-0.092 60,000-0.091 30,000-0.09 10,000-0.099
10,000-0.10 70,000-0.09 80,000-0.089 100,000-0.088
20,000-0.096 100,000-0.088 20,000-0.095 30,000-0.088
70,000-0.087 10,000-0.093 100,000-0.087 10,000-0.093
100,000-0.087 10,000-0.092 300,000-0.087 10,000-0.092
460,000-0.087 20,000-0.089 ]< 10,000-0.089 >
8219 HANVEY GROUP < >[ 30,000-0.59 ]/-//[ 150,000-0.595 100,000-0.59
40,000-0.545 20,000-0.54 10,000-0.53 20,000-0.525
60,000-0.515 20,000-0.505 30,000-0.50 10,000-0.52
20,000-0.525 50,000-0.53 10,000-0.555 ]< >
8220 BINGO GROUP < 1,000-4.90 >[ 5,000-4.95 6,000-4.94 3,000-4.875
21,000-4.87 Y3,000-4.87 47,000-4.87 70,000-4.865
Y3,000-4.72 7,000-4.865 2,000-4.80 1,000-4.74
1,000-4.70 2,000-4.705 5,000-4.85 10,000-4.855
Y2,000-4.86 100,000-4.855 ]/-//[ 1,000-4.735
2,000-4.855 6,000-4.86 18,000-4.84 1,000-4.85
6,000-4.84 13,000-4.835 26,000-4.83 20,000-4.84 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.535 ]< >
8222 E LIGHTING < >[ 4,000-0.065 ]/-//[ ]< >
8223 ZYY < >[ 604,000-0.12 ]/-//[ 8,000-0.127 ]< 4,000-0.127 >
8225 C HEALTH GP < >[ ]/-//[ Y40,000-0.08 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.098 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.26 30,000-0.255 ]/-//[ 157,000-0.255 ]< >
8229 FUTURE DATA < >[ 20,000-0.815 10,000-0.795 5,000-0.765 10,000-0.82
10,000-0.79 10,000-0.785 10,000-0.78 25,000-0.775
5,000-0.755 5,000-0.73 10,000-0.79 5,000-0.795
10,000-0.80 10,000-0.805 ]/-//[ 10,000-0.815
10,000-0.825 Y30,000-0.83 20,000-0.835 ]< 20,000-0.83 >
8232 THAC GROUP < >[ 15,000-0.75 5,000-0.80 ]/-//[ 30,000-0.80
50,000-0.81 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.885 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 32,000-0.115 ]< >
8239 CAPITAL FIN < >[ D4-21.40 ]/-//[ 30,000-22.20 500-22.70 500-22.90
500-23.02 1,000-23.10 500-23.20 500-23.34 Y2,500-23.36
500-23.38 500-23.48 500-23.58 500-23.68 500-23.78
2,000-23.88 500-23.98 500-24.18 500-24.28 4,000-24.26
3,500-24.20 2,000-24.18 500-23.64 3,000-23.58
12,000-22.98 500-22.30 3,500-22.50 500-22.48
3,000-22.44 2,000-22.16 500-22.10 500-21.86 1,000-21.88
4,500-21.86 500-22.70 Y500-22.98 ]< 4,000-21.80 >
8245 CANOPY SKYFIRE < >[ 400,000-0.154 20,000-0.149 80,000-0.148
160,000-0.147 60,000-0.146 120,000-0.145 80,000-0.15
60,000-0.151 80,000-0.153 120,000-0.154 20,000-0.15 ]
/-//[ 120,000-0.153 180,000-0.154 60,000-0.151
100,000-0.154 Y60,000-0.154 60,000-0.156 20,000-0.157
Y40,000-0.157 60,000-0.158 20,000-0.159 140,000-0.16
Y20,000-0.157 40,000-0.16 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.70 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.119 10,000-0.121 20,000-0.122 10,000-0.16
5,000-0.20 20,000-0.19 ]/-//[ 5,000-0.188 5,000-0.16
40,000-0.116 35,000-0.115 30,000-0.11 40,000-0.09
10,000-0.089 40,000-0.088 100,000-0.10 10,000-0.089
20,000-0.088 20,000-0.087 20,000-0.089 15,000-0.088
10,000-0.087 5,000-0.086 15,000-0.082 40,000-0.093
10,000-0.082 20,000-0.093 ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y10,000-0.099 10,000-0.099 ]< >
8267 LINEKONG < >[ ]/-//[ 1,000-0.18 2,500-0.178 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.139 Y8,000-0.138 Y8,000-0.137
256,000-0.137 Y8,000-0.136 Y8,000-0.135 56,000-0.135
Y16,000-0.134 8,000-0.134 56,000-0.135 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.248 ]/-//[ 90,000-0.248 ][ ]< >
8271 GDC < >[ 16,000-0.069 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.096 Y60,000-0.093 80,000-0.091 ]/-//[
20,000-0.095 60,000-0.094 60,000-0.092 20,000-0.094 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-1.355 52,000-1.35 4,000-1.34 28,000-1.345
Y4,000-1.345 96,000-1.345 4,000-1.35 8,000-1.355
28,000-1.345 96,000-1.34 4,000-1.335 20,000-1.34
120,000-1.345 12,000-1.355 44,000-1.35 452,000-1.345
8,000-1.35 112,000-1.355 36,000-1.36 28,000-1.375
8,000-1.37 20,000-1.375 8,000-1.38 124,000-1.37
28,000-1.38 20,000-1.385 72,000-1.39 44,000-1.395
28,000-1.40 4,000-1.38 12,000-1.375 32,000-1.37
4,000-1.375 48,000-1.37 16,000-1.365 4,000-1.37
16,000-1.365 60,000-1.375 4,000-1.37 4,000-1.365
8,000-1.37 32,000-1.375 Y12,000-1.375 20,000-1.375
40,000-1.38 88,000-1.37 4,000-1.375 Y12,000-1.375
4,000-1.38 40,000-1.385 72,000-1.39 Y12,000-1.39
160,000-1.39 28,000-1.395 Y16,000-1.395 348,000-1.40
Y8,000-1.40 8,000-1.40 Y12,000-1.40 32,000-1.40
92,000-1.405 12,000-1.40 Y12,000-1.40 112,000-1.395
152,000-1.40 116,000-1.395 248,000-1.40 84,000-1.405
24,000-1.40 4,000-1.395 216,000-1.39 4,000-1.385
X4,000-1.385 28,000-1.385 176,000-1.38 4,000-1.39
12,000-1.38 76,000-1.39 ]/-//[ 8,000-1.39 72,000-1.385
12,000-1.39 8,000-1.385 8,000-1.39 120,000-1.385
144,000-1.38 4,000-1.395 28,000-1.38 4,000-1.395
28,000-1.38 220,000-1.395 248,000-1.40 120,000-1.405
628,000-1.41 188,000-1.415 12,000-1.42 80,000-1.41
16,000-1.415 60,000-1.41 24,000-1.415 8,000-1.42
36,000-1.41 24,000-1.405 4,000-1.415 60,000-1.405
52,000-1.415 48,000-1.405 216,000-1.40 4,000-1.39
4,000-1.395 240,000-1.40 124,000-1.41 32,000-1.40
Y4,000-1.40 36,000-1.40 28,000-1.405 212,000-1.40
36,000-1.395 24,000-1.40 4,000-1.405 4,000-1.40
132,000-1.405 112,000-1.41 100,000-1.40 4,000-1.405
4,000-1.40 176,000-1.405 Y40,000-1.405 88,000-1.405
76,000-1.41 168,000-1.405 8,000-1.40 292,000-1.405
12,000-1.40 16,000-1.405 16,000-1.40 8,000-1.405
236,000-1.40 232,000-1.405 4,000-1.41 204,000-1.405
4,000-1.40 164,000-1.405 4,000-1.41 4,000-1.405
268,000-1.41 4,000-1.405 40,000-1.41 ]< 192,000-1.415 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.055 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.232 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ D4,700-0.133 5,000-0.138 Y15,000-0.138
5,000-0.136 ]< >
8285 SLING GROUP < >[ 5,000-0.11 115,000-0.114 90,000-0.115 65,000-0.118
120,000-0.115 ]/-//[ 100,000-0.118 120,000-0.119
10,000-0.123 Y70,000-0.123 10,000-0.123 80,000-0.12
195,000-0.123 50,000-0.125 50,000-0.116 150,000-0.115 ]
< >
8286 CCOE < >[ ]/-//[ 5,000-0.106 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.035 ]/-//[ 110,000-0.035 540,000-0.036
20,000-0.037 ]< >
8291 HK ENT INTL < 20,000-0.215 >[ 10,000-0.212 60,000-0.215 20,000-0.21
]/-//[ 10,000-0.215 10,000-0.21 10,000-0.215
Y20,000-0.215 30,000-0.214 Y10,000-0.214 40,000-0.214
190,000-0.215 210,000-0.216 200,000-0.212 40,000-0.211
140,000-0.21 80,000-0.208 200,000-0.206 10,000-0.205
100,000-0.208 40,000-0.207 10,000-0.206 ]< 10,000-0.206
>
8293 SINGASIA HLDG < >[ Y20,000-0.112 200,000-0.113 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 120,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.138 4,000-0.15 ]< >
8297 OCEAN STAR TECH < >[ 30,000-0.055 55,000-0.054 195,000-0.051
32,500-0.05 87,500-0.051 1,862,500-0.052 102,500-0.05
32,500-0.052 2,500-0.05 1,017,500-0.054 50,000-0.051
15,000-0.05 2,500,000-0.052 22,500-0.05 112,500-0.049
2,500-0.05 737,500-0.052 Y250,000-0.052 515,000-0.052
5,000-0.054 20,000-0.05 2,500-0.051 10,000-0.053
20,000-0.051 225,000-0.052 ]/-//[ 687,500-0.052
2,500-0.051 Y55,000-0.051 5,000-0.053 Y2,500-0.053
10,000-0.054 200,000-0.055 117,500-0.054 77,500-0.055
Y2,500-0.056 100,000-0.055 Y35,000-0.056 10,000-0.056
20,000-0.055 637,500-0.054 40,000-0.053 2,500-0.051
70,000-0.052 272,500-0.051 Y7,500-0.05 17,500-0.049
5,000-0.05 ]< 2,500-0.05 >
8299 GT GOLD < 24,000-0.28 >[ 240,000-0.28 168,000-0.285
2,064,000-0.28 1,416,000-0.285 Y24,000-0.285
120,000-0.285 24,000-0.29 1,344,000-0.285 24,000-0.29
144,000-0.285 24,000-0.28 624,000-0.285 24,000-0.28
24,000-0.29 24,000-0.285 24,000-0.29 24,000-0.285
24,000-0.29 192,000-0.285 24,000-0.28 1,104,000-0.285
1,488,000-0.28 24,000-0.285 2,088,000-0.28 24,000-0.285
24,000-0.275 624,000-0.28 24,000-0.275 480,000-0.28
48,000-0.285 240,000-0.28 24,000-0.275 24,000-0.285
48,000-0.28 24,000-0.285 24,000-0.275 120,000-0.285
48,000-0.28 24,000-0.285 1,536,000-0.28 24,000-0.285
120,000-0.28 24,000-0.285 24,000-0.275 24,000-0.285
600,000-0.28 48,000-0.285 120,000-0.28 24,000-0.285
72,000-0.28 24,000-0.285 24,000-0.28 48,000-0.275
96,000-0.28 48,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 48,000-0.275
24,000-0.28 48,000-0.275 24,000-0.28 3,528,000-0.275
24,000-0.28 144,000-0.275 24,000-0.28 840,000-0.275
48,000-0.28 720,000-0.275 24,000-0.28 120,000-0.275
24,000-0.28 48,000-0.27 24,000-0.28 48,000-0.275
24,000-0.28 24,000-0.27 24,000-0.28 480,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.27
24,000-0.28 1,224,000-0.275 24,000-0.28 24,000-0.27
240,000-0.275 24,000-0.28 552,000-0.275 24,000-0.28
24,000-0.27 24,000-0.28 24,000-0.27 24,000-0.28
72,000-0.275 24,000-0.28 120,000-0.275 24,000-0.28
48,000-0.27 24,000-0.28 48,000-0.275 24,000-0.28
48,000-0.27 24,000-0.28 ]/-//[ 480,000-0.275
24,000-0.27 96,000-0.28 48,000-0.27 Y48,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.27
24,000-0.28 432,000-0.275 24,000-0.28 120,000-0.275
24,000-0.28 24,000-0.27 984,000-0.28 1,584,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 48,000-0.27
24,000-0.28 24,000-0.27 24,000-0.28 24,000-0.27
24,000-0.28 96,000-0.275 24,000-0.28 2,448,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 336,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 48,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 48,000-0.27
384,000-0.28 48,000-0.275 24,000-0.28 48,000-0.275
24,000-0.28 72,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 72,000-0.275 24,000-0.28 192,000-0.275
24,000-0.28 120,000-0.275 24,000-0.28 24,000-0.275
384,000-0.28 1,704,000-0.275 24,000-0.28
1,248,000-0.275 24,000-0.28 144,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 192,000-0.28
24,000-0.275 24,000-0.28 Y216,000-0.275 216,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 5,088,000-0.275 ]<
4,296,000-0.28 U72,000-0.28 12,216,000-0.28
U288,000-0.28 1,800,000-0.28 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.028 ]< >
8305 ST HLDGS < >[ 100,000-0.132 30,000-0.136 Y10,000-0.136
200,000-0.136 600,000-0.137 100,000-0.138 210,000-0.139
350,000-0.14 390,000-0.141 260,000-0.142 150,000-0.145
Y10,000-0.138 150,000-0.144 Y120,000-0.144 90,000-0.144
Y10,000-0.144 40,000-0.145 140,000-0.144 30,000-0.145
Y30,000-0.145 140,000-0.145 300,000-0.144 100,000-0.145
20,000-0.146 100,000-0.145 190,000-0.146 380,000-0.145
350,000-0.144 250,000-0.145 40,000-0.144 Y50,000-0.143
100,000-0.145 480,000-0.146 Y60,000-0.145 10,000-0.146
Y90,000-0.145 Y830,000-0.146 630,000-0.146 20,000-0.147
100,000-0.148 860,000-0.15 400,000-0.155 100,000-0.15
300,000-0.152 10,000-0.151 30,000-0.155 660,000-0.154
300,000-0.155 500,000-0.154 140,000-0.155 Y60,000-0.155
700,000-0.155 400,000-0.156 200,000-0.155 290,000-0.156
30,000-0.157 300,000-0.156 600,000-0.157 100,000-0.155
350,000-0.157 Y10,000-0.157 50,000-0.157 30,000-0.158
70,000-0.155 210,000-0.158 Y40,000-0.158 250,000-0.157
330,000-0.158 Y60,000-0.158 490,000-0.158
Y170,000-0.158 150,000-0.158 640,000-0.159 50,000-0.158
30,000-0.159 10,000-0.16 180,000-0.159 830,000-0.16
380,000-0.161 250,000-0.162 10,000-0.164 90,000-0.162
90,000-0.164 10,000-0.165 100,000-0.164 10,000-0.165
100,000-0.164 10,000-0.165 250,000-0.164 Y40,000-0.164
70,000-0.164 670,000-0.165 150,000-0.166 140,000-0.167
500,000-0.166 50,000-0.167 530,000-0.164 430,000-0.166
Y90,000-0.166 140,000-0.166 Y150,000-0.166
150,000-0.167 20,000-0.168 660,000-0.169 660,000-0.17
50,000-0.171 Y10,000-0.171 10,000-0.171 10,000-0.172
30,000-0.171 300,000-0.175 200,000-0.176 20,000-0.175
120,000-0.178 70,000-0.18 180,000-0.176 390,000-0.175
10,000-0.176 200,000-0.175 290,000-0.176 10,000-0.178
30,000-0.176 80,000-0.177 200,000-0.178 60,000-0.179
60,000-0.18 60,000-0.179 60,000-0.18 120,000-0.178
160,000-0.18 600,000-0.179 1,510,000-0.18 60,000-0.181
280,000-0.18 40,000-0.179 200,000-0.18 410,000-0.181
100,000-0.18 190,000-0.181 110,000-0.18 140,000-0.179
330,000-0.178 400,000-0.176 370,000-0.175 50,000-0.173
60,000-0.175 Y30,000-0.175 150,000-0.175 90,000-0.172
10,000-0.175 40,000-0.172 330,000-0.175 180,000-0.168
230,000-0.167 160,000-0.166 250,000-0.167 50,000-0.169
80,000-0.168 130,000-0.169 10,000-0.168 10,000-0.167
1,400,000-0.166 240,000-0.167 20,000-0.168
110,000-0.167 180,000-0.168 90,000-0.167 340,000-0.17
60,000-0.171 70,000-0.172 10,000-0.173 240,000-0.172
240,000-0.173 130,000-0.175 20,000-0.172 120,000-0.17
190,000-0.169 50,000-0.17 140,000-0.171 60,000-0.172
60,000-0.173 100,000-0.172 100,000-0.171 10,000-0.173
140,000-0.171 10,000-0.172 80,000-0.173 60,000-0.174
Y30,000-0.174 20,000-0.175 20,000-0.173 10,000-0.172
Y50,000-0.172 100,000-0.172 10,000-0.171 Y90,000-0.171
100,000-0.171 Y10,000-0.171 100,000-0.171 10,000-0.172
60,000-0.171 540,000-0.17 ]/-//[ Y40,000-0.17
100,000-0.172 190,000-0.17 10,000-0.172 180,000-0.171
Y150,000-0.171 110,000-0.172 Y50,000-0.171 40,000-0.171
10,000-0.173 140,000-0.174 150,000-0.175 120,000-0.178
Y60,000-0.178 140,000-0.178 130,000-0.179
Y200,000-0.179 100,000-0.179 Y10,000-0.179
240,000-0.179 30,000-0.177 50,000-0.179 Y40,000-0.178
60,000-0.179 210,000-0.178 650,000-0.179 1,190,000-0.18
230,000-0.181 Y20,000-0.181 300,000-0.181 10,000-0.183
100,000-0.181 10,000-0.183 100,000-0.181 10,000-0.183
70,000-0.181 70,000-0.182 Y60,000-0.181 310,000-0.181
90,000-0.182 210,000-0.181 10,000-0.182 120,000-0.181
140,000-0.18 590,000-0.179 120,000-0.178 110,000-0.179
1,290,000-0.18 200,000-0.179 180,000-0.18 Y10,000-0.18
140,000-0.18 150,000-0.179 80,000-0.178 120,000-0.177
460,000-0.178 10,000-0.177 Y30,000-0.176 50,000-0.178
30,000-0.177 Y20,000-0.178 100,000-0.178 250,000-0.179
30,000-0.18 Y10,000-0.18 620,000-0.18 1,420,000-0.181
40,000-0.182 Y80,000-0.181 20,000-0.181 500,000-0.182
710,000-0.183 740,000-0.184 110,000-0.185 140,000-0.184
120,000-0.183 140,000-0.182 170,000-0.183 120,000-0.182
10,000-0.183 20,000-0.182 Y10,000-0.182 30,000-0.182
200,000-0.183 100,000-0.182 140,000-0.183 240,000-0.185
Y200,000-0.184 10,000-0.185 100,000-0.183 380,000-0.185
100,000-0.183 100,000-0.184 270,000-0.183 10,000-0.184
260,000-0.183 Y20,000-0.183 240,000-0.183 150,000-0.182
Y20,000-0.182 90,000-0.182 10,000-0.181 ]<
630,000-0.185 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.113 ]< >
8308 GUDOU HLDGS < >[ 448,000-0.023 Y48,000-0.023 592,000-0.023
8,000-0.024 ]/-//[ 2,084,000-0.023 1,232,000-0.024
1,304,000-0.025 2,452,000-0.026 8,000-0.027
100,000-0.026 476,000-0.025 96,000-0.026 ]< >
8310 YANCHENG PORT < >[ 310,000-0.202 310,000-0.236 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.065 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.23 4,000-0.233 ]/-//[ ]< >
8317 FINET GROUP < >[ ]/-//[ 100,000-0.084 40,000-0.081 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.71 40,000-1.67 40,000-1.65 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ D24,000-0.128 ]/-//[ 25,000-0.132 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 40,000-0.38 D1,200-0.36 4,000-0.44 ]< >
8337 DIRECTEL < >[ ]/-//[ 50,000-0.112 30,000-0.103 10,000-0.102
10,000-0.123 10,000-0.117 50,000-0.112 10,000-0.123 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.875 5,000-0.85 5,000-0.845 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.15 ]< >
8347 F8 ENT < >[ 56,000-0.115 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.085 90,000-0.083 Y5,000-0.083 10,000-0.083
]/-//[ 20,000-0.084 125,000-0.085 5,000-0.083 ]< >
8360 BASIC H NEWLIFE < >[ Y42,000-0.32 ]/-//[ Y18,000-0.32 ]< >
8365 HATCHER GROUP < >[ 10,000-0.82 10,000-0.85 70,000-0.845 30,000-0.84
40,000-0.835 50,000-0.84 60,000-0.845 120,000-0.84
10,000-0.82 20,000-0.84 800,000-0.825 120,000-0.84 ]/-//
[ 10,000-0.84 120,000-0.845 100,000-0.85 150,000-0.845
10,000-0.85 10,000-0.855 160,000-0.86 10,000-0.865
10,000-0.88 60,000-0.87 220,000-0.855 10,000-0.87
150,000-0.86 10,000-0.865 150,000-0.855 10,000-0.835
100,000-0.85 70,000-0.855 10,000-0.87 120,000-0.86
10,000-0.865 10,000-0.855 90,000-0.85 20,000-0.845 ]<
10,000-0.855 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.194 ]< >
8370 ZHI SHENG GP < >[ 6,400-6.80 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-2.185 40,000-2.20 Y8,000-2.22 ]<
12,000-2.20 >
8372 GBG HOLDINGS < >[ ]/-//[ 110,000-0.155 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.94 50,000-0.95 5,000-0.96
Y5,000-0.97 30,000-1.00 D4,000-0.90 D4,000-0.93
5,000-0.96 5,000-1.05 ]< >
8375 DATA UNION CAP < >[ ]/-//[ Y10,000-0.96 10,000-0.95 ]< >
8377 HARBOUR EQUINE < >[ 60,000-0.152 60,000-0.183 10,000-0.18 ]/-//[
20,000-0.153 10,000-0.152 20,000-0.176 50,000-0.165
100,000-0.156 ]< >
8379 PRIME INTEL < >[ 60,000-0.106 ]/-//[ 240,000-0.106 10,000-0.189
40,000-0.127 ]< >
8385 PROSPEROUSPRINT < >[ 220,000-0.15 20,000-0.146 50,000-0.145
10,000-0.146 190,000-0.144 30,000-0.15 30,000-0.16
40,000-0.165 10,000-0.166 40,000-0.164 10,000-0.169
Y40,000-0.169 70,000-0.167 80,000-0.165 10,000-0.168 ]
/-//[ 50,000-0.157 100,000-0.154 120,000-0.153
180,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 432,000-0.31 80,000-0.315 600,000-0.31
84,000-0.305 20,000-0.31 288,000-0.315 100,000-0.305
4,000-0.315 2,168,000-0.31 ]/-//[ 1,672,000-0.31
Y4,000-0.31 1,536,000-0.305 60,000-0.31 ]< 8,000-0.31 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.77 D4,000-1.75 60,000-1.725 320,000-1.75
300,000-1.735 40,000-1.725 40,000-1.705 40,000-1.735
120,000-1.715 40,000-1.71 ]/-//[ 20,000-1.71
20,000-1.715 40,000-1.73 60,000-1.715 60,000-1.71
40,000-1.70 80,000-1.695 100,000-1.69 Y20,000-1.685
20,000-1.685 40,000-1.69 40,000-1.71 20,000-1.705
180,000-1.71 60,000-1.705 20,000-1.695 60,000-1.71
100,000-1.705 40,000-1.70 80,000-1.73 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 50,000-0.086 260,000-0.087 10,000-0.086
100,000-0.087 Y30,000-0.092 10,000-0.095 200,000-0.087
10,000-0.09 ]< >
8401 HUA XIA WATER < >[ 100,000-0.033 60,000-0.031 ]/-//[ 2,000-0.038
50,000-0.037 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.005 ]/-//[ 4,000-3.10 4,000-3.095
4,000-3.09 4,000-3.085 ]< 4,000-3.09 >
8406 CHINA ORAL IND < >[ ]/-//[ 330,000-0.084 ]< >
8411 K W NELSON GP < >[ 50,000-0.129 120,000-0.128 130,000-0.126 ]
/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.33 50,000-0.34 10,000-0.265 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.059 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.122 ]/-//[ ]< >
8417 DADI EDU < >[ 200,000-0.022 ]/-//[ Y70,000-0.023 100,000-0.023
10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.52 18,000-0.555 4,000-0.52 6,000-0.585
2,000-0.52 ]/-//[ 10,000-0.53 8,000-0.575 6,000-0.535
10,000-0.555 2,000-0.53 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.079 20,000-0.072 5,000-0.078 ]< >
8423 CHI HO DEV < >[ 90,000-0.054 10,000-0.051 ]/-//[ Y80,000-0.059 ]< >
8425 HING MING HLDGS < >[ Y24,000-0.11 20,000-0.118 20,000-0.102 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y800-3.43 2,000-3.42 2,000-3.46 3,600-3.45 ]/-//[
1,600-3.50 400-3.535 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.078 ]< >
8431 HAO BAI INTL < >[ 20,000-1.38 30,000-1.37 110,000-1.375 10,000-1.38
10,000-1.365 20,000-1.36 40,000-1.365 30,000-1.36
30,000-1.37 60,000-1.36 10,000-1.37 30,000-1.36
40,000-1.37 30,000-1.375 40,000-1.365 30,000-1.375
40,000-1.38 20,000-1.365 30,000-1.375 20,000-1.36
20,000-1.37 30,000-1.36 110,000-1.365 20,000-1.36
120,000-1.365 40,000-1.36 80,000-1.365 20,000-1.36
50,000-1.365 ]/-//[ 140,000-1.365 D500-1.33
20,000-1.365 20,000-1.36 30,000-1.365 40,000-1.36
90,000-1.365 20,000-1.355 Y10,000-1.35 30,000-1.35
30,000-1.355 70,000-1.36 60,000-1.365 20,000-1.36
50,000-1.365 180,000-1.36 40,000-1.355 20,000-1.36
20,000-1.365 10,000-1.37 30,000-1.38 10,000-1.385
10,000-1.37 20,000-1.365 30,000-1.36 10,000-1.37 ]<
80,000-1.38 >
8432 BAR PACIFIC < >[ 50,000-0.04 40,000-0.042 50,000-0.043
370,000-0.044 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 20,000-0.31 5,000-0.33 5,000-0.295 5,000-0.33 ]/-//
[ 10,000-0.305 5,000-0.315 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.11 4,000-1.105 Y2,000-1.11 2,000-1.15
Y4,000-1.13 6,000-1.175 2,000-1.13 ]/-//[ Y12,000-1.12
Y28,000-1.105 2,000-1.11 Y18,000-1.105 2,000-1.10 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.365 10,000-0.355 Y10,000-0.355
10,000-0.35 Y10,000-0.35 10,000-0.35 Y10,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ D1,100-0.77 2,000-0.795 ]/-//[ 50,000-0.80
Y2,000-0.795 2,000-0.79 6,000-0.785 4,000-0.78
2,000-0.74 2,000-0.735 10,000-0.73 2,000-0.70
4,000-0.68 16,000-0.65 10,000-0.70 ]< >
8447 MS CONCEPT < 60,000-0.068 >[ 10,000-0.064 100,000-0.066 ]/-//[
20,000-0.066 Y120,000-0.066 10,000-0.067 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.43 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.785 10,000-0.765 10,000-0.785 40,000-0.75
30,000-0.735 20,000-0.725 20,000-0.715 50,000-0.71
60,000-0.705 50,000-0.70 30,000-0.72 50,000-0.725
10,000-0.73 Y10,000-0.715 10,000-0.715 20,000-0.71
Y20,000-0.71 50,000-0.705 Y10,000-0.705 30,000-0.705
10,000-0.70 Y10,000-0.70 30,000-0.70 10,000-0.71
20,000-0.715 30,000-0.72 50,000-0.725 40,000-0.73
70,000-0.735 10,000-0.745 50,000-0.75 60,000-0.755
40,000-0.76 10,000-0.785 10,000-0.78 20,000-0.73
20,000-0.725 20,000-0.72 50,000-0.715 80,000-0.71
200,000-0.705 190,000-0.70 10,000-0.695 20,000-0.70
30,000-0.69 50,000-0.695 10,000-0.69 ]/-//[ 20,000-0.69
Y30,000-0.69 10,000-0.69 10,000-0.695 20,000-0.69
10,000-0.695 40,000-0.69 20,000-0.70 40,000-0.695
90,000-0.69 60,000-0.68 10,000-0.675 50,000-0.69
20,000-0.695 30,000-0.70 20,000-0.705 10,000-0.715
20,000-0.71 20,000-0.715 10,000-0.72 30,000-0.69
10,000-0.695 10,000-0.70 10,000-0.705 10,000-0.71
90,000-0.685 10,000-0.68 30,000-0.675 50,000-0.67
60,000-0.695 10,000-0.70 10,000-0.69 Y20,000-0.68
30,000-0.68 ]< 110,000-0.67 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y130,000-0.087 ]< >
8455 LAI GROUP < >[ ]/-//[ 110,000-0.024 10,000-0.025 ]< >
8460 BASETROPHY GP < >[ 25,000-0.385 ]/-//[ 15,000-0.39 D3,000-0.385
5,000-0.385 100,000-0.39 5,000-0.385 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.345 ]/-//[ 30,000-0.33 Y20,000-0.33
100,000-0.33 10,000-0.325 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.104 ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.154 8,000-0.147 ]< >
8481 SHENGLONG INTL < >[ 40,000-0.20 20,000-0.27 5,000-0.28 40,000-0.295 ]
/-//[ 20,000-0.28 ]< >
8483 MAX SIGHT GROUP < 48,000-0.25 >[ 32,000-0.255 56,000-0.25 144,000-0.246
336,000-0.255 320,000-0.25 48,000-0.246 Y8,000-0.25
8,000-0.255 128,000-0.246 Y8,000-0.24 72,000-0.245
88,000-0.24 40,000-0.241 128,000-0.24 Y32,000-0.24
144,000-0.24 48,000-0.238 Y40,000-0.235 40,000-0.235
48,000-0.238 32,000-0.243 120,000-0.245 72,000-0.24
392,000-0.245 Y16,000-0.245 416,000-0.246 48,000-0.25
Y8,000-0.255 8,000-0.255 40,000-0.25 32,000-0.255
Y40,000-0.255 200,000-0.255 8,000-0.25 ]/-//[
320,000-0.25 160,000-0.255 Y8,000-0.255 120,000-0.255
Y24,000-0.26 216,000-0.26 Y24,000-0.26 96,000-0.265
48,000-0.27 Y80,000-0.27 560,000-0.27 16,000-0.275
184,000-0.265 8,000-0.275 32,000-0.27 Y48,000-0.27
8,000-0.27 Y24,000-0.27 56,000-0.275 Y40,000-0.275
144,000-0.275 Y136,000-0.275 128,000-0.275 Y8,000-0.28
Y32,000-0.275 96,000-0.275 Y72,000-0.275 128,000-0.275
Y120,000-0.28 328,000-0.275 Y16,000-0.275 8,000-0.275
Y8,000-0.275 8,000-0.275 48,000-0.28 8,000-0.275
D7,500-0.26 1,120,000-0.28 8,000-0.285 352,000-0.28
24,000-0.285 120,000-0.28 Y16,000-0.28 Y40,000-0.275
16,000-0.275 Y8,000-0.275 24,000-0.275 112,000-0.28
56,000-0.275 344,000-0.28 32,000-0.275 8,000-0.27
32,000-0.275 16,000-0.27 16,000-0.275 Y40,000-0.27
40,000-0.265 16,000-0.275 16,000-0.27 8,000-0.275
80,000-0.27 120,000-0.265 Y40,000-0.265 72,000-0.275
224,000-0.27 Y24,000-0.27 16,000-0.27 496,000-0.275
344,000-0.28 24,000-0.285 8,000-0.28 56,000-0.275
8,000-0.285 Y16,000-0.28 16,000-0.28 ]< 40,000-0.28
U8,000-0.28 16,000-0.28 >
8489 GP LOGISTICS < >[ 5,000-0.235 35,000-0.227 ]/-//[ 125,000-0.227 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.098 30,000-0.099 50,000-0.10 ]/-//[
Y10,000-0.10 30,000-0.10 30,000-0.099 10,000-0.104
Y20,000-0.103 25,000-0.103 80,000-0.098 35,000-0.104
100,000-0.10 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.205 ]< >
8501 SANBASE CORP < >[ 10,000-0.89 ]/-//[ 10,000-0.86 12,000-0.89
2,000-0.94 12,000-0.93 12,000-0.94 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.32 Y32,000-0.32 8,000-0.315
8,000-0.33 40,000-0.335 8,000-0.34 80,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.63 Y4,000-0.63 28,000-0.625 Y4,000-0.62
12,000-0.62 60,000-0.625 ]/-//[ 20,000-0.63
76,000-0.625 280,000-0.62 Y20,000-0.62 4,000-0.62
48,000-0.625 108,000-0.63 ]< 336,000-0.66 >
8510 TOPSTANDARDCORP < >[ 60,000-0.195 120,000-0.188 120,000-0.22
40,000-0.19 20,000-0.21 ]/-//[ 20,000-0.219
20,000-0.194 ]< >
8511 MIN FU INTL < >[ 10,000-0.565 2,000-0.50 ]/-//[ 10,000-0.50
2,000-0.55 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 15,000-0.35 5,000-0.355 15,000-0.375
D3,000-0.30 ]< >
8516 ZY INTL < >[ 30,000-1.685 5,000-1.595 Y130,000-1.60 ]/-//[
20,000-1.675 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 30,000-0.435 40,000-0.445 ]< >
8527 JLOGO HLDGS < >[ 40,000-0.26 Y35,000-0.26 35,000-0.26 ]/-//[
190,000-0.25 110,000-0.26 65,000-0.27 Y80,000-0.27
5,000-0.27 Y45,000-0.27 175,000-0.27 95,000-0.265
Y100,000-0.26 540,000-0.26 ]< 5,000-0.265 >
8529 UBOT HOLDING < >[ 5,000-0.30 ]/-//[ 5,000-0.30 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.069 80,000-0.067 64,000-0.069 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 100,000-0.132 Y160,000-0.132 540,000-0.132 ]/-//[
20,000-0.14 20,000-0.144 20,000-0.145 100,000-0.147 ]<
80,000-0.147 >
8536 TL NATURAL GAS < >[ 6,400,000-0.23 15,000-0.236 ]/-//[ 50,000-0.236
30,000-0.243 ]< >
8540 VICTORY SEC < >[ 1,000-4.375 1,000-4.37 10,000-4.36 2,000-4.365
13,000-4.37 164,000-4.365 ]/-//[ 65,000-4.365 ]< >
8547 PACIFIC LEGEND < >[ 160,000-0.082 50,000-0.083 300,000-0.084
30,000-0.085 90,000-0.088 70,000-0.09 1,820,000-0.081
Y1,600,000-0.08 7,930,000-0.081 20,000-0.08
5,990,000-0.078 ]/-//[ 130,000-0.08 90,000-0.081
3,780,000-0.082 1,080,000-0.08 1,200,000-0.079
300,000-0.08 400,000-0.082 640,000-0.078 220,000-0.08
200,000-0.081 880,000-0.082 280,000-0.081
1,720,000-0.082 20,000-0.08 ]< >
8549 GOLDEN LEAF INT < U10,000-0.204 >[ 30,000-0.20 ]/-//[ Y25,000-0.20 ]< >
8581 HK ENT INTL RTS < >[ 40,000-0.016 120,000-0.018 Y80,000-0.019
60,000-0.019 960,000-0.02 20,000-0.021 350,000-0.02
Y200,000-0.02 10,000-0.021 80,000-0.02 180,000-0.019
250,000-0.018 Y90,000-0.018 20,000-0.015 10,000-0.016
Y40,000-0.015 60,000-0.015 80,000-0.017 160,000-0.018
10,000-0.019 460,000-0.02 10,000-0.021 20,000-0.018
D2,500-0.013 40,000-0.018 170,000-0.016 440,000-0.015
10,000-0.018 1,170,000-0.015 10,000-0.017 140,000-0.015
]/-//[ 660,000-0.015 Y150,000-0.015 130,000-0.014
Y20,000-0.015 240,000-0.014 480,000-0.011 Y60,000-0.011
10,000-0.011 10,000-0.013 10,000-0.011 10,000-0.013
190,000-0.012 300,000-0.011 180,000-0.013 200,000-0.014
]< >
8611 JUFEEL < >[ 90,000-0.79 100,000-0.755 5,000-0.75 100,000-0.745
90,000-0.75 125,000-0.745 60,000-0.75 10,000-0.76
10,000-0.755 ]/-//[ 15,000-0.75 45,000-0.745
10,000-0.755 25,000-0.76 40,000-0.755 20,000-0.76
10,000-0.765 5,000-0.76 30,000-0.765 25,000-0.77
5,000-0.78 5,000-0.76 85,000-0.755 5,000-0.77 ]< >
8612 WORLD SUPER < >[ ]/-//[ D5,000-0.065 40,000-0.075 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.102 10,000-0.103 10,000-0.104
500,000-0.105 Y40,000-0.10 Y90,000-0.105 150,000-0.10
40,000-0.097 30,000-0.096 Y30,000-0.097 50,000-0.10
70,000-0.099 70,000-0.098 Y100,000-0.098 90,000-0.097
830,000-0.096 ]/-//[ 10,000-0.096 30,000-0.104
30,000-0.105 ]< >
8620 AE LOGISTICS < >[ 5,000-0.135 Y130,000-0.133 Y20,000-0.132
80,000-0.131 Y10,000-0.131 5,000-0.13 Y410,000-0.13
10,000-0.134 ]/-//[ 5,000-0.134 Y20,000-0.134
Y35,000-0.13 155,000-0.13 Y15,000-0.13 25,000-0.13
40,000-0.134 5,000-0.13 Y5,000-0.13 200,000-0.13
Y110,000-0.13 10,000-0.134 5,000-0.137 ]< >
8621 METROPOLIS CAP < >[ 80,000-0.047 8,000-0.05 304,000-0.049 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.19 8,000-0.195 Y8,000-0.179
112,000-0.178 8,000-0.194 ]< 16,000-0.194 >
8627 ORANGE TOUR < >[ 24,000-0.063 8,000-0.059 80,000-0.063 ]/-//[
312,000-0.063 ]< >
8629 SYNTRUST GK < >[ ]/-//[ Y500-8.725 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.385 Y8,000-0.415 4,000-0.41 4,000-0.415
4,000-0.395 12,000-0.41 Y32,000-0.415 168,000-0.415
4,000-0.395 112,000-0.415 4,000-0.41 32,000-0.415
4,000-0.40 4,000-0.41 96,000-0.415 8,000-0.42
8,000-0.415 4,000-0.42 8,000-0.415 4,000-0.41
4,000-0.405 4,000-0.41 24,000-0.415 4,000-0.42
12,000-0.415 8,000-0.41 4,000-0.415 4,000-0.405
24,000-0.40 60,000-0.395 188,000-0.39 12,000-0.40
4,000-0.405 28,000-0.40 28,000-0.405 4,000-0.41 ]/-//[
24,000-0.405 124,000-0.41 304,000-0.415 40,000-0.40
112,000-0.395 164,000-0.39 164,000-0.385 24,000-0.395
4,000-0.40 36,000-0.39 40,000-0.40 4,000-0.405 ]<
52,000-0.40 >
8637 METASURFACE < >[ 52,000-3.67 ]/-//[ 1,000-3.655 ]< >
8645 BYTE META < >[ 6,000-0.24 ]/-//[ 6,000-0.24 18,000-0.233 ]< >
8646 CHINA HONGGUANG < 3,000-0.325 >[ Y129,000-0.325 249,000-0.33
276,000-0.325 Y30,000-0.325 3,000-0.33 615,000-0.325
24,000-0.33 408,000-0.325 78,000-0.32 762,000-0.325
573,000-0.33 213,000-0.335 300,000-0.33 3,000-0.335 ]
/-//[ 87,000-0.33 264,000-0.325 234,000-0.335
Y3,000-0.335 777,000-0.335 540,000-0.34 936,000-0.335
120,000-0.34 51,000-0.345 150,000-0.34 159,000-0.345
Y42,000-0.345 213,000-0.345 60,000-0.34 60,000-0.345
Y87,000-0.345 48,000-0.345 375,000-0.35 Y60,000-0.35
1,137,000-0.35 Y6,000-0.35 213,000-0.355 57,000-0.35
36,000-0.355 45,000-0.35 498,000-0.355 12,000-0.36
267,000-0.355 12,000-0.36 60,000-0.355 30,000-0.36
129,000-0.355 300,000-0.35 Y12,000-0.35 96,000-0.35
114,000-0.345 Y60,000-0.345 183,000-0.345 138,000-0.34
12,000-0.35 585,000-0.34 414,000-0.335 165,000-0.33
909,000-0.325 12,000-0.33 Y36,000-0.325 39,000-0.325
90,000-0.33 462,000-0.335 159,000-0.34 210,000-0.345 ]<
123,000-0.35 >
8657 TRUE PARTNER < >[ Y12,000-0.27 10,000-0.265 ]/-//[ ]< >
8659 YIK WO INTL < >[ 55,000-0.10 20,000-0.102 30,000-0.103
220,000-0.101 Y5,000-0.101 45,000-0.10 ]/-//[
80,000-0.101 25,000-0.102 25,000-0.101 35,000-0.10
Y5,000-0.10 60,000-0.10 Y40,000-0.10 110,000-0.10
5,000-0.102 20,000-0.099 ]< 5,000-0.102 >
8668 YING HAI GROUP < >[ Y10,000-0.124 ]/-//[ 10,000-0.126 Y20,000-0.125
80,000-0.123 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 500,000-1.16 500,000-1.16 ]< >
8189 TEDA BIOMEDICAL < >[ 1,900,000-0.27 1,940,000-0.27 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 1,040,000-0.80 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-22.20 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/09/2026:
Market Total : HK$ 82,359,354
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 124,000 69,080 1,824,000 1,011,740
8279 AGTECH HOLDINGS 312,000 433,440 9,892,000 13,780,880
8299 GT GOLD 2,856,000 802,200 62,928,000 17,523,360
Total Shares (SH): 3,292,000 74,644,000
Total Value ($) :
HKD Stocks - HKD 1,304,720 HKD 32,315,980
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,292,000
Short Selling Turnover Total Value ($) : HKD 1,304,720
Total market turnover : HKD 97,017,177
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 97,017,177
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,292,000
Short Selling Turnover Total Value ($) : HKD 1,304,720
Total market turnover : HKD 97,017,177
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 28,000 15,590
8279 AGTECH HOLDINGS 340,000 469,280
8299 GT GOLD 960,000 260,640
Total Shares (SH): 1,328,000
Total Value ($) :
HKD Stocks - HKD 745,510
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,328,000
Short Selling Turnover Total Value ($) : HKD 745,510
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-