177/260921
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 SEP 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 20.79 21.18 -0.39 -1.841
Advanced : 89
Declined : 91
Unchanged : 128
Today's Turnover:
(HK$): 115,818,214
(Shares): 358,194,623
(Deals): 7,738
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 32,526,420 24,760,000 1.41 1.255
8305 ST HLDGS HKD 13,485,390 65,750,000 0.213 0.165
8299 GT GOLD HKD 8,736,420 31,719,600 0.285 0.27
8385 PROSPEROUSPRINT HKD 7,166,890 41,286,000 0.395 0.112
8239 CAPITAL FIN HKD 5,075,466 214,280 25.50 21.90
8646 CHINA HONGGUANG HKD 4,942,875 13,341,000 0.40 0.34
8162 LOCO HK HKD 4,369,900 7,060,000 0.625 0.585
8483 MAX SIGHT GROUP HKD 3,003,520 10,176,000 0.32 0.25
8431 HAO BAI INTL HKD 2,766,150 2,040,000 1.375 1.34
8547 PACIFIC LEGEND HKD 2,219,260 28,960,000 0.081 0.072
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 ST HLDGS HKD 65,750,000 13,485,390 0.213 0.165
8385 PROSPEROUSPRINT HKD 41,286,000 7,166,890 0.395 0.112
8299 GT GOLD HKD 31,719,600 8,736,420 0.285 0.27
8547 PACIFIC LEGEND HKD 28,960,000 2,219,260 0.081 0.072
8279 AGTECH HOLDINGS HKD 24,760,000 32,526,420 1.41 1.255
8308 GUDOU HLDGS HKD 19,988,000 472,000 0.027 0.023
8646 CHINA HONGGUANG HKD 13,341,000 4,942,875 0.40 0.34
8483 MAX SIGHT GROUP HKD 10,176,000 3,003,520 0.32 0.25
8226 KOALA FIN GP HKD 9,049,400 978,097 0.109 0.103
8297 OCEAN STAR TECH HKD 7,670,000 434,142 0.061 0.053
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.087 0.121 0.11 3,975,200
0.097 0.097 0.08 384,501
8005 YUXING INFOTECH HKD 0.065 0.065 0.065 202,000
0.065 0.058 0.064 13,028
8006 SINO SPLENDID HKD 0.10 0.126 0.195 259,112
0.123 0.113 0.109 36,192
8007 GLOBALSTRAT HKD 0.47 0.51 0.51 990,000
0.51 0.47 0.505 504,650
8013 ECI TECH HKD 0.058 0.064 - -
0.058 0.057 - -
8017 TRADEGO HKD 1.165 1.205 1.205 628,000
1.19 1.15 1.18 748,960
8018 FINSOFT FIN HKD 0.046 0.046 - -
0.046 0.043 - -
8019 HAO WEN HLDGS HKD 0.066 0.072 0.07 80,000
0.068 0.068 0.068 5,520
8020 UNITAS HOLD HKD 0.02 0.02 0.018 280,000
0.018 0.018 0.018 5,040
8021 WLS HOLDINGS HKD 0.179 0.19 0.179 10,000
0.179 0.161 0.179 1,790
8023 KWONG MAN KEE HKD 0.34 0.345 0.35 222,000
0.345 0.33 0.33 75,210
8026 CB GLOBAL HKD 0.40 0.335 0.425 290,000
0.33 0.32 0.315 95,745
8027 KPM HOLDING HKD 0.099 0.115 0.117 450,000
0.115 0.106 0.10 49,740
8028 TIMELESS HKD 0.163 0.43 - -
0.163 0.161 - -
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.30 1.40 1.43 232,000
1.40 1.36 1.30 324,625
8031 ETS GROUP HKD 0.31 0.315 0.31 4,000
0.31 0.285 0.31 1,240
8033 VODATEL NETWORK HKD 0.109 0.118 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.06 0.065 0.064 480,000
0.064 0.061 0.06 29,320
8036 EBROKER GROUP HKD 0.045 0.049 0.045 10,000
0.045 0.045 0.045 450
8037 CH BIOTECH SER HKD 0.595 0.59 0.59 200,000
0.59 0.56 0.55 116,425
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.545 - -
0.545 0.52 - -
8041 INTELLIMARK AI HKD 0.62 0.615 0.625 530,000
0.62 0.60 0.58 320,425
8042 KOS TALENT GP HKD 0.076 0.079 0.08 30,000
0.079 0.074 0.08 2,320
8043 ATLINKS HKD 0.214 - 0.214 85,000
0.214 0.214 0.214 18,190
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.37 2.37 2.37 8,000
2.31 2.305 2.29 18,640
8050 CITY COOLXUAN HKD 0.75 - - -
0.75 0.71 - -
8051 CIRCUTECH HKD 2.86 2.80 - -
2.80 2.65 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.173 0.234 0.234 90,000
0.234 0.199 0.19 18,090
8057 MADISON HLDG HKD 0.335 0.32 0.325 124,000
0.32 0.275 0.27 38,580
8059 GLORY FLAME HKD 0.025 0.025 0.024 70,000
0.024 0.024 0.024 1,680
8060 GLOBAL LINK HKD 0.105 0.127 - -
0.107 0.105 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 0.26 30,000
0.26 0.25 0.26 7,800
8065 KML TECH HKD 0.159 0.167 0.159 75,000
0.159 0.159 0.159 11,925
8066 PHOENITRON HOLD HKD 0.29 0.265 0.265 35,000
0.26 0.25 0.26 9,150
8067 OUC HOLDINGS HKD 0.415 0.48 0.475 37,000
0.41 0.405 0.41 15,300
8069 FLYDOO TECH HKD 0.35 0.38 0.35 25,000
0.35 0.355 0.35 8,750
8070 KEEN OCEAN HKD 1.14 1.14 - -
1.14 1.07 - -
8071 CH NETCOMTECH HKD 0.72 0.69 0.72 77,290
0.66 0.60 0.66 53,306
8072 LANGU CO HKD 0.34 0.38 - 97
0.34 0.31 - 30
8073 SFSY NEW MAT HKD 0.29 0.30 0.285 60,000
0.275 0.275 0.27 16,840
8076 SING LEE HKD 0.018 0.017 0.017 900,000
0.016 0.016 0.016 14,500
8079 LIT LIFE HKD 0.56 0.555 0.53 10,000
0.53 0.53 0.53 5,400
8080 NAS HOLDINGS HKD 0.36 0.375 - -
0.36 0.33 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 560,000
0.014 0.013 0.013 7,800
8082 QINGHUA HOLD HKD 0.022 0.021 0.021 1,360,000
0.021 0.02 0.02 27,210
8087 CHINA 33 GROUP HKD 2.06 - 2.065 212,000
2.065 2.05 2.06 437,770
8090 BAOGAI HKD 4.995 5.54 4.905 8,000
4.80 4.75 4.80 38,735
8091 OOH HOLDINGS HKD 0.046 0.046 0.042 20,000
0.042 0.042 0.042 840
8092 ITE HOLDINGS HKD 0.043 0.043 0.042 128,000
0.042 0.04 0.042 5,380
8093 WEB3 META HKD 2.00 2.10 - -
2.00 1.90 - -
8095 BEIDA JADE BIRD HKD 0.58 0.575 0.60 315,000
0.575 0.565 0.56 182,795
8096 TASTY CONCEPTS HKD 0.132 0.134 - 15,000
0.132 0.123 - 1,845
8098 CL GROUP HKD 0.106 0.111 0.11 2,720,000
0.11 0.11 0.10 290,830
8100 FAMOUS TECH INT HKD 0.41 0.42 0.45 85,800
0.42 0.305 0.255 30,375
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.095 0.096 - -
0.095 0.088 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.138 0.12 456,000
0.12 0.109 0.119 54,528
8113 V&V TECH HKD 0.51 0.545 0.51 35,000
0.51 0.485 0.51 17,850
8115 QINGDA ORIENTAL HKD 5.03 5.00 5.00 120,000
5.00 4.90 4.995 599,960
8117 CHI P ENERGY HKD 0.049 0.055 0.056 1,030,000
0.052 0.052 0.052 56,210
8118 ZHONGZI INTL H HKD 0.097 0.109 0.139 5,328,000
0.108 0.108 0.093 578,856
8120 CH DEMETER FIN HKD 1.89 1.69 1.885 395,000
1.69 - 1.60 689,475
8121 GUOEN HOLDINGS HKD 0.45 0.495 - -
0.465 0.465 - -
8123 SINOFORTUNE FIN HKD 0.48 0.46 0.48 140,000
0.455 0.45 0.455 65,700
8125 RJVAN HKD 0.60 0.63 0.60 48,000
0.60 0.57 0.60 28,800
8128 SINO ENGY CONS HKD 0.019 0.02 - -
0.019 0.017 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.265 0.265 0.265 230,000
0.26 0.255 0.255 59,900
8132 CENTURY EN INTL HKD 0.059 0.075 - 41,000
0.059 0.059 - 2,407
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.035 0.036 0.036 10,000
0.036 0.035 0.036 360
* 8137 HONBRIDGE HKD 0.56 0.55 0.555 3,810,000
0.55 0.54 0.525 2,047,130
8139 CHANGAN RH HKD 1.185 1.185 - -
1.185 1.10 - -
8140 BOSATECH HKD 0.118 0.123 - -
0.118 0.118 - -
8143 GF HEALTHCARE HKD 0.066 0.071 0.071 121,666
0.071 0.061 0.066 7,922
* 8146 GRACEWINE HKD 0.32 0.395 0.50 1,960,000
0.375 0.365 0.32 780,200
8147 YUNJING DIGITEC HKD 0.44 0.445 0.44 264,000
0.44 0.36 0.44 116,160
8148 WUXI LIFE HKD 3.35 3.34 - -
3.34 - - -
8149 ALTUS HLDGS HKD 0.125 0.124 0.126 240,000
0.119 0.119 0.119 29,010
8152 M&L HOLDINGS HKD 0.085 0.087 0.087 30,000
0.087 0.084 0.087 2,610
8153 JIADING INTL GP HKD 0.61 0.695 0.64 351,630
0.58 0.565 0.58 217,929
8156 SINOPHARM TECH HKD 0.212 0.219 - -
0.217 - - -
8158 CRMI HKD 0.25 0.249 0.25 149,750
0.249 0.22 0.221 34,002
8159 CU VENTURE INV HKD 0.057 0.059 0.059 115,000
0.053 0.053 0.054 6,295
8160 GOLDWAY EDU HKD 0.55 0.575 0.525 36,000
0.51 0.50 0.525 18,300
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.615 0.625 0.625 7,060,000
0.62 0.605 0.585 4,369,900
8163 NOIZ GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.123 - -
0.115 0.111 - -
8176 SUPERROBOTICS HKD 0.025 0.023 0.024 30,000
0.023 0.022 0.024 720
8178 CHINA INFO TECH HKD 0.195 0.209 0.213 1,272,000
0.209 0.205 0.196 261,258
8179 PALINDA GROUP HKD 0.01 0.01 - 800
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.061 - -
0.061 0.052 - -
8186 HONOR MATRIX HKD 1.08 1.10 1.10 45,000
1.09 1.06 1.06 48,375
8187 JIMU GROUP HKD 0.615 0.60 0.615 770,000
0.59 0.52 0.59 470,050
8188 GME GROUP HKD 1.155 1.145 1.17 332,000
1.135 1.135 1.135 380,100
8189 TEDA BIOMEDICAL HKD 0.25 0.255 0.29 750,000
0.246 0.245 0.245 189,755
8191 HONG WEI ASIA HKD 0.114 0.11 0.106 276,000
0.104 0.104 0.104 29,160
8193 ASIAPAC FIN INV HKD 0.125 0.124 0.118 80,000
0.118 0.115 0.118 9,800
8195 LEGENDARY EDU HKD 0.75 0.75 0.75 190,000
0.75 0.73 0.74 141,360
* 8196 FUTIAN HOLDINGS HKD 0.785 0.795 0.815 1,680,000
0.79 0.78 0.77 1,328,400
8198 CRYPTO FLOW HKD 0.975 0.925 0.965 128,000
0.92 0.885 0.85 115,220
8200 SAU SAN TONG HKD 0.76 0.79 - -
0.76 0.715 - -
8201 PPS INT'L HKD 0.114 0.115 - 400
0.114 0.11 - 40
8203 KAISUN HOLDINGS HKD 0.088 0.088 - -
0.088 0.08 - -
8205 JIAODA WITHUB HKD 0.33 0.38 - -
0.33 0.285 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.122 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.051 - -
8213 STARGLORY HLDGS HKD 0.168 0.172 0.154 240,000
0.153 0.153 0.148 35,740
8217 JU FU TANG BIOT HKD 0.089 0.096 0.097 1,850,000
0.096 0.092 0.088 169,690
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.111 - -
* 8219 HANVEY GROUP HKD 0.555 0.56 0.62 1,350,000
0.56 0.52 0.525 785,000
* 8220 BINGO GROUP HKD 4.84 4.80 4.89 157,000
4.80 4.70 4.69 755,940
8221 GAOYU FINANCE HKD 1.56 1.56 1.56 5,000
1.56 1.395 1.56 7,800
8222 E LIGHTING HKD 0.063 0.062 - -
0.062 0.06 - -
8223 ZYY HKD 0.127 0.118 0.12 196,000
0.118 0.113 0.113 22,920
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.08 - -
* 8226 KOALA FIN GP HKD 0.107 0.108 0.109 9,049,400
0.106 0.106 0.103 978,097
8227 HAITIAN ANTENNA HKD 0.255 0.255 0.26 80,000
0.255 0.25 0.255 20,595
8229 FUTURE DATA HKD 0.83 0.81 0.83 515,000
0.795 0.795 0.785 411,500
8232 THAC GROUP HKD 0.81 0.85 0.81 95,000
0.81 0.72 0.805 76,900
8237 LINK HOLDINGS HKD 0.885 0.81 0.88 84,000
0.76 0.76 0.76 69,840
8238 JIUFANG DIGITAL HKD 0.116 0.123 0.123 432,000
0.123 0.116 0.112 52,672
* 8239 CAPITAL FIN HKD 21.80 25.42 25.50 214,280
21.96 22.02 21.90 5,075,466
8241 YING KEE TEA HKD 0.161 0.17 - 140,000
0.161 0.16 - 22,510
8245 CANOPY SKYFIRE HKD 0.16 0.168 0.169 1,880,000
0.168 0.159 0.148 296,980
8246 ZHONGHUA GAS HKD 0.70 0.69 0.695 25,000
0.695 0.625 0.63 16,175
8247 BIOSINO BIO-TEC HKD 3.185 3.185 3.25 10,000
3.185 2.99 3.08 31,830
8249 RUIYUAN IC TECH HKD 0.093 0.127 - -
0.093 0.066 - -
8250 DU DU HLDGS HKD 0.099 0.099 0.089 260,000
0.089 0.087 0.087 22,720
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.043 - -
8267 LINEKONG HKD 0.178 0.186 0.19 86,500
0.179 0.179 0.178 15,629
8268 SMART CITY DEV HKD 0.135 0.135 0.136 816,000
0.132 0.132 0.132 110,272
8269 GO UP EDU TECH HKD 0.248 0.248 0.249 96,666
0.248 0.243 0.248 23,949
8270 CHINA CBM HKD 0.415 0.48 0.49 10,000
0.48 0.40 0.49 4,900
8271 GDC HKD 0.069 0.077 - -
0.07 0.07 - -
8275 CHINA NEW CONS HKD 0.092 0.09 0.091 1,770,000
0.089 0.088 0.089 157,700
8277 STEEDORIENTAL HKD 0.09 0.099 - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.415 1.31 1.41 24,760,000
1.30 1.30 1.255 32,526,420
8280 CDV HOLDINGS HKD 0.055 0.059 0.059 48,000
0.059 0.05 0.055 2,654
8281 CH GOLD CLASSIC HKD 0.25 0.28 - -
0.25 0.239 - -
8282 GAMEONE HKD 0.57 0.67 0.60 36,000
0.60 0.53 0.60 21,600
8283 ZHONGSHI MINAN HKD 0.136 0.14 - -
0.136 0.135 - -
8285 SLING GROUP HKD 0.115 0.13 0.13 405,000
0.129 0.12 0.125 51,815
8286 CCOE HKD 0.106 0.125 - -
0.106 0.09 - -
8290 AHSAY BACKUP HKD 0.037 0.037 0.037 1,040,000
0.037 0.034 0.034 35,480
8291 HK ENT INTL HKD 0.206 0.212 0.213 1,045,833
0.209 0.209 0.209 219,274
8292 VSING HKD 0.131 0.131 0.131 10,000
0.131 0.128 0.131 1,310
8293 SINGASIA HLDG HKD 0.113 0.138 0.129 240,000
0.129 0.102 0.128 30,740
8295 KINGWISOFT TECH HKD 0.026 0.029 0.029 540,000
0.028 0.027 0.026 15,100
8296 SINO-LIFE GROUP HKD 0.15 0.172 - -
0.15 0.15 - -
8297 OCEAN STAR TECH HKD 0.05 0.057 0.061 7,670,000
0.053 0.054 0.053 434,142
* 8299 GT GOLD HKD 0.28 0.275 0.285 31,719,600
0.275 0.27 0.27 8,736,420
8300 JIN MI FANG GP HKD 0.028 0.03 0.03 2,040,000
0.03 0.029 0.025 58,380
* 8305 ST HLDGS HKD 0.185 0.211 0.213 65,750,000
0.211 0.21 0.165 13,485,390
8307 MEDICSKIN HKD 0.112 0.179 0.20 528,000
0.119 0.119 0.112 73,196
8308 GUDOU HLDGS HKD 0.026 0.024 0.027 19,988,000
0.024 0.023 0.023 472,000
8309 MANSHING GLOBAL HKD 0.074 0.074 0.072 30,000
0.072 0.072 0.071 2,140
8310 YANCHENG PORT HKD 0.236 0.239 - -
0.236 0.195 - -
8311 PERFECT OPT HKD 0.064 0.064 0.062 40,000
0.062 0.053 0.062 2,480
8313 ZACD HKD 0.029 0.031 0.03 970,000
0.026 0.026 0.026 29,060
8315 CEN PLAZA HOTEL HKD 0.063 0.069 - -
0.063 0.058 - -
8316 CHINA HONGBAO HKD 0.232 0.25 0.242 272,000
0.249 0.249 0.23 63,200
8317 FINET GROUP HKD 0.081 - 0.08 4,000
0.08 0.07 0.08 320
8319 EXPERT SYS HKD 0.102 0.106 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.082 0.089 0.078 360,000
0.078 0.077 0.078 28,080
8321 TAI KAM HLDGS HKD 1.65 1.645 1.65 320,000
1.30 1.25 1.30 457,950
8326 TK NEW ENERGY HKD 0.132 0.142 0.147 225,000
0.13 0.128 0.128 30,375
8328 XY ELEC STORAGE HKD 0.44 0.42 - 3,700
0.42 0.355 - 1,554
8329 NEP INTERLONG HKD 0.10 0.099 0.10 110,000
0.099 0.096 0.093 10,600
8331 P.B. GROUP HKD 0.211 0.226 0.211 10,000
0.211 0.211 0.211 2,110
8333 ASTRUM FIN HKD 0.675 0.63 0.62 45,000
0.62 0.59 0.575 26,750
8337 DIRECTEL HKD 0.122 0.128 - -
0.122 0.11 - -
8340 ZIJING INTL FIN HKD 0.845 0.845 0.845 10,000
0.825 0.82 0.825 8,350
8341 AESO HOLDING HKD 0.15 0.165 0.145 5,000
0.145 0.132 0.145 725
8347 F8 ENT HKD 0.115 0.13 - -
0.115 0.115 - -
8348 BINHAI TEDA HKD 0.30 0.33 0.32 4,000
0.32 0.30 0.32 1,280
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.39 - -
0.39 0.375 - -
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.083 0.099 0.085 155,000
0.085 0.082 0.083 13,155
8360 BASIC H NEWLIFE HKD 0.32 0.32 0.32 60,000
0.32 0.305 0.32 19,200
8362 WINNING TOWER HKD 0.055 0.058 0.057 40,000
0.057 0.053 0.057 2,280
* 8365 HATCHER GROUP HKD 0.855 0.885 0.90 1,660,000
0.885 0.845 0.83 1,422,750
8366 ZJ UNITED INV HKD 0.024 0.026 0.024 620,000
0.024 0.024 0.024 14,880
8367 SIMPLICITY HLDG HKD 0.194 0.208 - -
0.194 0.188 - -
8368 CREATIVE CHINA HKD 0.24 0.255 0.255 100,000
0.245 - 0.24 25,130
8370 ZHI SHENG GP HKD 6.83 7.30 7.30 29,600
7.30 6.87 6.90 208,100
8371 TASTEGOURMET GP HKD 2.20 2.16 2.18 176,000
2.16 2.12 2.16 383,440
8372 GBG HOLDINGS HKD 0.155 0.155 - -
0.155 0.149 - -
8373 INDIGO STAR HKD 1.05 1.05 1.055 86,000
1.03 1.005 1.005 86,850
8375 DATA UNION CAP HKD 0.95 0.97 0.965 30,000
0.965 0.90 0.86 27,550
8377 HARBOUR EQUINE HKD 0.156 0.16 0.16 4,880,000
0.16 0.151 0.153 737,170
8379 PRIME INTEL HKD 0.127 0.125 0.127 30,000
0.125 0.111 0.127 3,810
* 8385 PROSPEROUSPRINT HKD 0.15 0.122 0.395 41,286,000
0.122 0.116 0.112 7,166,890
8391 CORNERSTONE TEC HKD 0.31 0.31 0.31 1,320,000
0.31 0.30 0.305 402,740
8392 SATU HOLDINGS HKD 0.045 0.047 0.046 870,000
0.043 0.043 0.04 35,530
* 8395 ZXZN QI-HOUSE HKD 1.73 1.815 1.90 1,000,000
1.815 1.795 1.785 1,833,100
8400 ASIA PIONEER HKD 0.09 0.088 0.09 300,000
0.087 0.083 0.084 25,790
8401 HUA XIA WATER HKD 0.035 0.038 0.035 250,000
0.035 0.032 0.035 8,750
8402 PLATEAU TL HKD 0.11 0.133 - -
0.11 - - -
8403 DEFENG SOLIFE HKD 3.09 3.18 3.09 20,000
3.05 3.05 3.05 61,320
8406 CHINA ORAL IND HKD 0.084 0.088 - -
0.084 0.084 - -
8411 K W NELSON GP HKD 0.127 0.134 - -
0.127 0.126 - -
8412 NEW AMANTE HKD 0.265 0.325 0.27 60,000
0.27 0.27 0.27 16,200
8413 ASIA GROCERY HKD 0.059 0.064 0.061 10,000
0.061 0.058 0.061 610
8416 HM INTL HLDGS HKD 0.12 0.134 - -
0.12 0.113 - -
8417 DADI EDU HKD 0.022 0.025 0.026 2,390,000
0.023 0.023 0.023 56,750
8418 OPTIMA AUTO HKD 0.53 0.555 0.585 62,000
0.535 0.535 0.525 33,870
8419 AV PROMOTIONS HKD 0.072 0.078 0.078 45,000
0.072 0.072 0.072 3,450
8420 NEXION TECH HKD 0.029 0.031 0.03 190,000
0.029 0.029 0.029 5,600
8422 WT GROUP HKD 0.099 0.099 - 30,000
0.099 0.094 - 2,820
8423 CHI HO DEV HKD 0.054 0.052 - -
0.052 0.048 - -
8425 HING MING HLDGS HKD 0.102 0.118 - -
0.102 0.094 - -
8426 MODERN LIVING HKD 0.24 0.295 0.275 670,000
0.27 0.27 0.26 178,300
8427 WS-SK TARGET HKD 3.50 - 3.555 3,300
3.555 3.555 3.52 11,660
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.055 - -
0.054 0.051 - -
8430 C&N HOLDINGS HKD 0.075 0.079 0.079 80,000
0.079 0.075 0.078 6,310
* 8431 HAO BAI INTL HKD 1.38 1.36 1.375 2,040,000
1.36 1.35 1.34 2,766,150
8432 BAR PACIFIC HKD 0.043 0.045 0.045 10,000
0.045 0.039 0.045 450
8436 TAKBO GROUP HKD 0.315 0.315 - -
0.315 0.305 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.10 1.17 1.105 14,000
1.105 1.105 1.10 15,420
8445 NOBLE ENG GP HKD 0.35 0.355 0.43 300,000
0.355 0.35 0.35 114,800
8446 BRIGHTSTAR TECH HKD 0.70 0.83 0.83 95,000
0.83 0.795 0.76 74,930
8447 MS CONCEPT HKD 0.067 0.067 0.068 430,000
0.067 0.063 0.063 29,040
8448 UNI PRINTSHOP HKD 1.43 1.46 1.43 20,000
1.43 - 1.43 28,600
* 8450 EDICO HOLDINGS HKD 0.67 0.80 0.79 2,970,000
0.79 0.79 0.675 2,209,950
8451 SUNLIGHT HLDGS HKD 0.084 0.088 - -
0.084 0.083 - -
8452 FY FINANCIAL HKD 0.22 0.22 - -
0.22 0.183 - -
8455 LAI GROUP HKD 0.025 0.026 0.027 4,260,000
0.025 0.025 0.023 108,990
8456 MANSION INTL HKD 0.305 0.345 0.305 50,000
0.305 0.305 0.305 15,250
8460 BASETROPHY GP HKD 0.39 0.39 0.39 270,000
0.385 0.38 0.385 104,700
8462 OMNIBRIDGE HLDG HKD 0.075 0.084 0.068 50,000
0.072 0.072 0.068 3,400
8471 REACH NEW HLDGS HKD 0.325 0.36 0.325 40,000
0.32 0.32 0.32 12,950
8472 LAPCO HOLDINGS HKD 0.25 0.29 - -
0.255 0.255 - -
8473 MI MING MART HKD 0.104 0.104 0.098 80,000
0.098 0.098 0.096 7,790
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.147 0.166 0.169 2,220,000
0.16 0.16 0.155 359,920
8481 SHENGLONG INTL HKD 0.28 0.28 - 5,000
0.28 0.23 - 1,400
8482 WAN LEADER HKD 0.155 0.167 0.155 230,000
0.138 0.138 0.138 33,190
* 8483 MAX SIGHT GROUP HKD 0.28 0.32 0.32 10,176,000
0.32 0.31 0.25 3,003,520
8487 ISP GLOBAL HKD 0.08 0.079 0.08 20,000
0.079 0.068 0.08 1,600
8489 GP LOGISTICS HKD 0.227 0.247 0.246 35,000
0.246 0.235 0.246 8,455
8490 NICHE-TECH SEMI HKD 0.10 0.105 0.10 125,000
0.094 0.094 0.094 12,345
8491 COOL LINK HKD 0.205 0.208 0.206 152,500
0.206 0.186 0.206 31,370
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.222 - - -
0.222 0.222 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.94 0.94 0.94 2,000
0.94 0.86 0.94 1,880
8502 OCEAN LINE PORT HKD 0.345 0.345 0.345 48,000
0.34 0.335 0.33 16,400
8507 I.CENTURY HLDG HKD 0.66 0.675 0.685 644,000
0.665 0.665 0.66 433,980
8509 WINE'S LINK HKD 0.505 0.50 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.194 0.209 0.211 80,000
0.21 0.193 0.20 16,640
8511 MIN FU INTL HKD 0.55 0.56 - -
0.55 0.505 - -
8512 HYFUSIN GROUP HKD 0.37 0.375 0.37 160,000
0.365 0.365 0.365 58,450
8513 MAXWIN INT HLDG HKD 0.37 0.365 0.335 60,000
0.335 0.31 0.325 19,800
8516 ZY INTL HKD 1.67 1.55 1.575 180,000
1.55 1.495 1.505 271,975
8519 XINXIANG ERA HKD 0.335 0.395 - -
0.35 0.35 - -
8521 WEBX INTL HLDGS HKD 0.695 0.69 0.69 35,000
0.685 0.635 0.685 24,075
8525 BAIYING HOLDING HKD 0.80 0.80 0.80 108,000
0.80 0.76 0.67 86,140
8526 WING FUNG GROUP HKD 0.445 0.45 0.44 260,000
0.44 0.44 0.435 114,100
8527 JLOGO HLDGS HKD 0.265 0.29 0.30 2,470,000
0.29 0.28 0.265 694,900
8529 UBOT HOLDING HKD 0.30 0.30 - -
0.30 0.28 - -
8532 POLYFAIR HLDGS HKD 0.069 0.074 0.075 688,000
0.073 0.069 0.066 47,576
8535 VISTAR HOLDINGS HKD 0.147 0.217 0.218 1,360,000
0.215 0.193 0.146 248,060
8536 TL NATURAL GAS HKD 0.243 0.26 - -
0.243 0.23 - -
8537 CHONG FAI JEWEL HKD 0.219 0.218 0.21 60,000
0.215 0.215 0.21 12,600
* 8540 VICTORY SEC HKD 4.365 4.39 4.39 272,000
4.365 4.365 4.36 1,192,065
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.08 0.08 0.081 28,960,000
0.08 0.077 0.072 2,219,260
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.20 150,000
0.20 0.197 0.20 30,000
8581 HK ENT INTL RTS HKD 0.013 0.01 0.013 4,644,999
0.01 - 0.01 47,039
8601 BOLTEK HKD 0.245 0.28 0.28 160,000
0.28 0.24 0.245 41,300
8606 KINETIX SYSTEMS HKD 0.051 0.051 - -
0.051 0.046 - -
8610 BBSB INTL HKD 0.585 0.60 0.60 132,000
0.60 0.585 0.585 77,340
8611 JUFEEL HKD 0.77 0.78 0.78 65,000
0.775 0.765 0.77 50,200
8612 WORLD SUPER HKD 0.075 0.08 - -
0.076 0.076 - -
8613 ORIENTAL PAY HKD 0.031 0.032 0.032 160,000
0.032 0.031 0.031 5,100
8616 SUNRAY ENG GP HKD 0.105 0.102 0.102 120,000
0.102 0.097 0.097 11,980
8619 NIU HOLDINGS HKD 0.074 0.078 - -
0.074 0.074 - -
8620 AE LOGISTICS HKD 0.137 0.145 0.145 590,000
0.145 0.132 0.132 79,545
8621 METROPOLIS CAP HKD 0.047 0.048 0.049 648,000
0.047 0.046 0.043 28,528
8622 JOYZYME GROUP HKD 0.194 0.207 0.197 168,000
0.196 0.196 0.196 33,024
8623 CHINA SAFTOWER HKD 0.11 0.127 - -
0.11 0.107 - -
8627 ORANGE TOUR HKD 0.063 0.065 0.064 104,000
0.064 0.06 0.06 6,584
8629 SYNTRUST GK HKD 8.70 9.25 8.80 500
8.80 - 8.80 4,400
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.40 0.40 0.405 356,000
0.40 0.38 0.365 142,340
8637 METASURFACE HKD 3.655 3.66 3.66 80,000
3.60 3.60 3.57 290,305
8645 BYTE META HKD 0.233 0.255 - 24,000
0.233 0.209 - 5,592
* 8646 CHINA HONGGUANG HKD 0.35 0.35 0.40 13,341,000
0.35 0.335 0.34 4,942,875
8657 TRUE PARTNER HKD 0.265 0.28 - -
0.265 0.26 - -
8659 YIK WO INTL HKD 0.102 0.101 0.101 970,000
0.10 0.098 0.098 96,295
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.126 0.123 10,000
0.123 0.118 0.123 1,230
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 540,000-0.08 174,000-0.082 714,000-0.095
6,000-0.086 384,000-0.09 264,000-0.092 D5,000-0.085
6,000-0.092 ]/-//[ 6,000-0.102 18,000-0.103
648,000-0.109 6,000-0.096 18,000-0.094 36,000-0.093
6,000-0.092 120,000-0.095 300,000-0.096 12,000-0.106
6,000-0.108 42,000-0.109 54,000-0.11 Y12,000-0.11
D4,200-0.101 72,000-0.11 24,000-0.109 150,000-0.11
12,000-0.109 330,000-0.11 6,000-0.095 ]< >
8005 YUXING INFOTECH < >[ 102,000-0.064 100,000-0.065 ]/-//[ ]< >
8006 SINO SPLENDID < >[ Y20,000-0.119 Y10,000-0.12 10,000-0.14 10,000-0.16
10,000-0.17 20,000-0.19 10,000-0.195 10,000-0.109
10,000-0.186 20,000-0.124 20,000-0.123 10,000-0.178
D250-0.125 ]/-//[ D112-0.125 20,000-0.131 D8,750-0.122
20,000-0.128 30,000-0.123 10,000-0.128 ]< 10,000-0.123 >
8007 GLOBALSTRAT < >[ 680,000-0.51 ]/-//[ Y30,000-0.505 20,000-0.505
260,000-0.51 ]< >
8017 TRADEGO < >[ 20,000-1.18 76,000-1.19 Y12,000-1.19 24,000-1.19
Y4,000-1.19 88,000-1.19 Y4,000-1.19 4,000-1.19
Y32,000-1.19 4,000-1.195 56,000-1.20 20,000-1.19 ]/-//[
144,000-1.19 4,000-1.20 16,000-1.19 Y4,000-1.20
52,000-1.20 44,000-1.205 20,000-1.19 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.07 ]/-//[ 40,000-0.069 20,000-0.068 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 280,000-0.018 ][ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.179 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.35 54,000-0.345 ]/-//[ 12,000-0.345
96,000-0.33 6,000-0.345 18,000-0.34 ]< 6,000-0.345 >
8026 CB GLOBAL < >[ 10,000-0.40 118,000-0.315 1,000-0.395 4,000-0.40
1,000-0.425 2,000-0.34 20,000-0.335 1,000-0.365
3,000-0.37 1,000-0.41 11,000-0.33 4,000-0.335
2,000-0.33 1,000-0.32 ]/-//[ 2,000-0.325 36,000-0.33
66,000-0.335 1,000-0.32 6,000-0.33 ]< >
8027 KPM HOLDING < >[ Y30,000-0.104 10,000-0.10 130,000-0.11
30,000-0.112 Y70,000-0.112 Y100,000-0.11 ]/-//[
10,000-0.113 10,000-0.109 10,000-0.113 30,000-0.115
10,000-0.117 ]< 10,000-0.115 >
8030 FENGYINHE < >[ 10,000-1.37 4,000-1.30 4,000-1.32 3,000-1.425
58,000-1.41 5,000-1.415 20,000-1.42 1,000-1.365 ]/-//[
2,000-1.365 18,000-1.36 11,000-1.42 9,000-1.425
1,000-1.36 70,000-1.40 1,000-1.425 6,000-1.43
3,000-1.37 1,000-1.42 5,000-1.40 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.31 ]< >
8035 JANCO HOLDINGS < >[ 350,000-0.06 ]/-//[ 100,000-0.064 Y30,000-0.064 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.045 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.59 5,000-0.585 60,000-0.58 5,000-0.55
60,000-0.58 10,000-0.59 ]/-//[ 15,000-0.59 15,000-0.58
25,000-0.59 ]< >
8041 INTELLIMARK AI < >[ 100,000-0.58 5,000-0.625 5,000-0.595 20,000-0.59
5,000-0.595 5,000-0.62 5,000-0.615 5,000-0.62 ]/-//[
25,000-0.62 40,000-0.61 5,000-0.615 250,000-0.61
10,000-0.615 25,000-0.61 20,000-0.615 5,000-0.62 ]< >
8042 KOS TALENT GP < U20,000-0.076 >[ 10,000-0.08 ]/-//[ ]< >
8043 ATLINKS < >[ 55,000-0.214 Y30,000-0.214 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.37 ]/-//[ 4,000-2.29 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.19 10,000-0.191 10,000-0.199 ]/-//[
50,000-0.199 10,000-0.234 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.30 4,000-0.29 4,000-0.28 4,000-0.27
96,000-0.315 8,000-0.31 4,000-0.325 ]< >
8059 GLORY FLAME < >[ 60,000-0.024 ]/-//[ 10,000-0.024 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.26 ]< >
8065 KML TECH < >[ 10,000-0.159 ]/-//[ 45,000-0.159 ]< 20,000-0.159 >
8066 PHOENITRON HOLD < >[ 10,000-0.265 ]/-//[ 25,000-0.26 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.475 35,000-0.41 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 25,000-0.35 ]< >
8071 CH NETCOMTECH < >[ D300-0.49 D1,000-0.515 D5,990-0.55 ]/-//[
5,000-0.68 5,000-0.71 40,000-0.715 10,000-0.72
10,000-0.66 ]< >
8072 LANGU CO < >[ ]/-//[ D97-0.31 ]< >
8073 SFSY NEW MAT < >[ 32,000-0.285 16,000-0.28 12,000-0.27 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 100,000-0.017 800,000-0.016 ]< >
8079 LIT LIFE < >[ 5,000-0.53 Y5,000-0.55 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 410,000-0.014 ]/-//[ 90,000-0.014 20,000-0.013
10,000-0.014 20,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 500,000-0.02 ]/-//[ 850,000-0.02 10,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.06 60,000-2.065 ]/-//[ Y150,000-2.065 ]< >
8090 BAOGAI < >[ Y500-4.905 1,500-4.905 1,000-4.90 1,000-4.80 ]/-//
[ Y500-4.85 Y3,000-4.80 500-4.80 ]< >
8091 OOH HOLDINGS < >[ 20,000-0.042 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ Y4,000-0.043 ]/-//[ 124,000-0.042 ]< >
8095 BEIDA JADE BIRD < >[ 62,000-0.58 5,000-0.59 10,000-0.595 85,000-0.60
12,000-0.56 1,000-0.565 ]/-//[ 9,000-0.565 9,000-0.575
15,000-0.565 52,000-0.57 35,000-0.565 ]< 2,000-0.575
U1,000-0.575 17,000-0.575 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y15,000-0.123 ]< >
8098 CL GROUP < >[ 100,000-0.105 190,000-0.106 ]/-//[ 110,000-0.106
100,000-0.103 120,000-0.101 160,000-0.10 50,000-0.103
10,000-0.104 170,000-0.102 1,520,000-0.109 190,000-0.11
]< >
8100 FAMOUS TECH INT < >[ 42,000-0.255 42,000-0.45 ]/-//[ D1,800-0.425 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 192,000-0.119 264,000-0.12 ]< >
8113 V&V TECH < >[ 30,000-0.51 ]/-//[ 5,000-0.51 ]< >
8115 QINGDA ORIENTAL < >[ 40,000-5.00 8,000-4.995 ]/-//[ 72,000-5.00 ]< >
8117 CHI P ENERGY < >[ 60,000-0.053 60,000-0.054 280,000-0.055
Y10,000-0.055 50,000-0.055 110,000-0.056 Y100,000-0.058
Y40,000-0.059 100,000-0.053 ]/-//[ 10,000-0.055
210,000-0.052 ]< >
8118 ZHONGZI INTL H < 8,000-0.111 >[ 16,000-0.111 Y24,000-0.118
32,000-0.119 Y32,000-0.119 96,000-0.12 24,000-0.124
48,000-0.125 24,000-0.127 Y80,000-0.128 16,000-0.129
8,000-0.128 16,000-0.134 Y24,000-0.135 24,000-0.137
16,000-0.138 8,000-0.139 Y24,000-0.14 8,000-0.138
Y40,000-0.13 Y24,000-0.128 80,000-0.132 Y24,000-0.132
8,000-0.132 72,000-0.128 40,000-0.127 40,000-0.128
24,000-0.127 16,000-0.128 80,000-0.13 Y16,000-0.13
96,000-0.129 144,000-0.123 40,000-0.121 40,000-0.118
88,000-0.117 40,000-0.115 392,000-0.114 80,000-0.116
56,000-0.121 40,000-0.114 40,000-0.112 216,000-0.111
16,000-0.123 16,000-0.11 16,000-0.109 80,000-0.108
56,000-0.101 104,000-0.10 32,000-0.099 112,000-0.10
80,000-0.102 56,000-0.101 32,000-0.10 240,000-0.099
176,000-0.098 296,000-0.097 32,000-0.108 136,000-0.098
32,000-0.10 128,000-0.098 96,000-0.097 128,000-0.096
32,000-0.10 176,000-0.095 80,000-0.094 272,000-0.093 ]
/-//[ 8,000-0.098 40,000-0.097 16,000-0.096
88,000-0.095 32,000-0.098 24,000-0.099 80,000-0.10
8,000-0.105 32,000-0.107 64,000-0.106 80,000-0.107
56,000-0.108 96,000-0.109 ]< 16,000-0.108 >
8120 CH DEMETER FIN < >[ ]/-//[ 55,000-1.74 Y20,000-1.705 5,000-1.74
5,000-1.75 120,000-1.78 30,000-1.60 Y5,000-1.63
Y10,000-1.71 5,000-1.775 5,000-1.885 5,000-1.655
Y5,000-1.65 5,000-1.79 95,000-1.795 5,000-1.605
5,000-1.70 10,000-1.61 5,000-1.69 ]< >
8123 SINOFORTUNE FIN < >[ 70,000-0.48 ]/-//[ 5,000-0.455 50,000-0.46
15,000-0.455 ]< >
8125 RJVAN < >[ 48,000-0.60 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 30,000-0.26 30,000-0.255 ]/-//[ 50,000-0.265
120,000-0.26 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ Y40,000-0.059 D1,000-0.047 ]< >
8136 IMS GROUP < >[ 10,000-0.036 ]/-//[ ]< >
8137 HONBRIDGE < >[ 36,000-0.55 26,000-0.545 Y28,000-0.545 2,000-0.555
4,000-0.55 Y22,000-0.545 6,000-0.545 Y82,000-0.545
44,000-0.545 58,000-0.54 Y24,000-0.54 116,000-0.54
22,000-0.545 140,000-0.55 320,000-0.54 198,000-0.535
286,000-0.53 100,000-0.525 588,000-0.53 40,000-0.535 ]
/-//[ 2,000-0.54 2,000-0.535 40,000-0.54 8,000-0.545
2,000-0.535 218,000-0.545 14,000-0.55 104,000-0.54
Y8,000-0.535 118,000-0.535 36,000-0.545 50,000-0.54
356,000-0.53 616,000-0.54 94,000-0.55 ]< >
8143 GF HEALTHCARE < >[ D5,833-0.045 D5,833-0.06 100,000-0.066 ]/-//[
10,000-0.071 ]< >
8146 GRACEWINE < >[ 70,000-0.32 50,000-0.33 Y10,000-0.335 Y10,000-0.34
10,000-0.35 Y70,000-0.34 10,000-0.34 20,000-0.35
Y20,000-0.36 Y30,000-0.39 80,000-0.39 Y10,000-0.395
Y90,000-0.40 Y230,000-0.39 20,000-0.39 Y110,000-0.40
50,000-0.40 Y100,000-0.42 10,000-0.42 Y30,000-0.42
60,000-0.425 10,000-0.445 30,000-0.45 10,000-0.50
40,000-0.485 Y10,000-0.485 50,000-0.485 Y40,000-0.48
Y30,000-0.485 Y60,000-0.48 10,000-0.48 10,000-0.43
Y10,000-0.425 40,000-0.42 10,000-0.40 10,000-0.39
10,000-0.385 120,000-0.38 20,000-0.37 ]/-//[
40,000-0.38 10,000-0.39 30,000-0.38 20,000-0.385
30,000-0.38 220,000-0.375 ]< >
8147 YUNJING DIGITEC < >[ 64,000-0.44 ]/-//[ 200,000-0.44 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.12 90,000-0.119 10,000-0.121 10,000-0.122
10,000-0.123 10,000-0.124 10,000-0.125 30,000-0.126 ]
/-//[ 30,000-0.12 30,000-0.119 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 30,000-0.087 ]< >
8153 JIADING INTL GP < >[ 5,000-0.635 15,000-0.64 5,000-0.635 10,000-0.63 ]
/-//[ 160,000-0.64 5,000-0.63 5,000-0.62 70,000-0.60
Y5,000-0.60 15,000-0.60 D1,630-0.57 10,000-0.60
45,000-0.58 ]< >
8158 CRMI < >[ 5,000-0.226 40,000-0.221 40,000-0.228 40,000-0.23 ]
/-//[ 5,000-0.221 D4,750-0.211 5,000-0.221 10,000-0.25 ]
< >
8159 CU VENTURE INV < >[ 25,000-0.059 ]/-//[ 50,000-0.054 ]< U40,000-0.053 >
8160 GOLDWAY EDU < >[ ]/-//[ Y24,000-0.50 12,000-0.525 ]< >
8162 LOCO HK < >[ 150,000-0.585 300,000-0.615 100,000-0.62
40,000-0.615 3,310,000-0.62 10,000-0.625 2,130,000-0.62
]/-//[ 80,000-0.62 20,000-0.61 450,000-0.62
40,000-0.615 430,000-0.62 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.024 ]< >
8178 CHINA INFO TECH < >[ Y2,000-0.197 2,000-0.201 60,000-0.199 40,000-0.198
50,000-0.197 100,000-0.196 42,000-0.197 2,000-0.199 ]
/-//[ 34,000-0.199 30,000-0.20 18,000-0.201
50,000-0.203 60,000-0.205 40,000-0.206 66,000-0.207
50,000-0.208 8,000-0.205 52,000-0.206 128,000-0.209
56,000-0.21 40,000-0.211 40,000-0.212 194,000-0.213
10,000-0.211 2,000-0.21 2,000-0.208 2,000-0.207
6,000-0.206 80,000-0.205 4,000-0.206 2,000-0.209 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D800-0.001 ]< >
8186 HONOR MATRIX < >[ Y5,000-1.095 5,000-1.10 ]/-//[ 5,000-1.08
20,000-1.06 5,000-1.07 5,000-1.09 ]< >
8187 JIMU GROUP < U5,000-0.615 >[ 485,000-0.615 20,000-0.605
Y5,000-0.605 165,000-0.605 ]/-//[ 65,000-0.60
25,000-0.59 ]< >
8188 GME GROUP < >[ 20,000-1.17 64,000-1.16 4,000-1.155 16,000-1.135
Y16,000-1.135 124,000-1.14 ]/-//[ 20,000-1.14
20,000-1.135 36,000-1.14 12,000-1.135 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.29 390,000-0.255 ]/-//[ 135,000-0.255
90,000-0.25 80,000-0.246 50,000-0.245 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.106 6,000-0.105 6,000-0.104 12,000-0.105
6,000-0.104 ]/-//[ 6,000-0.106 Y24,000-0.106
42,000-0.106 Y48,000-0.106 36,000-0.106 18,000-0.105
6,000-0.104 24,000-0.106 ]< 12,000-0.104 >
8193 ASIAPAC FIN INV < >[ 20,000-0.118 ]/-//[ Y30,000-0.126 Y10,000-0.124
Y10,000-0.122 Y10,000-0.12 ]< >
8195 LEGENDARY EDU < >[ 28,000-0.75 50,000-0.745 32,000-0.74 2,000-0.745 ]
/-//[ Y2,000-0.745 6,000-0.745 10,000-0.74 8,000-0.745
38,000-0.74 12,000-0.75 ]< 2,000-0.75 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.78 32,000-0.775 200,000-0.77 48,000-0.81
192,000-0.815 1,200,000-0.79 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 8,000-0.935 4,000-0.965 12,000-0.92 44,000-0.85
8,000-0.92 40,000-0.925 ]/-//[ 8,000-0.925 4,000-0.92 ]
< >
8201 PPS INT'L < >[ D400-0.10 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.154 200,000-0.148 ]/-//[ ]< 20,000-0.153 >
8217 JU FU TANG BIOT < >[ 20,000-0.094 60,000-0.089 20,000-0.093
20,000-0.092 10,000-0.093 10,000-0.092 ]/-//[
10,000-0.092 10,000-0.089 10,000-0.088 Y90,000-0.088
10,000-0.088 10,000-0.092 20,000-0.091 20,000-0.09
10,000-0.091 10,000-0.092 80,000-0.091 100,000-0.092
30,000-0.093 320,000-0.092 10,000-0.093 540,000-0.092
190,000-0.091 100,000-0.092 Y10,000-0.095 10,000-0.096
10,000-0.097 10,000-0.092 10,000-0.097 20,000-0.092
20,000-0.096 10,000-0.092 10,000-0.096 10,000-0.092
10,000-0.096 ]< 10,000-0.096 >
8219 HANVEY GROUP < >[ 30,000-0.555 10,000-0.55 50,000-0.555 10,000-0.57
50,000-0.595 30,000-0.60 10,000-0.62 10,000-0.595
20,000-0.59 110,000-0.60 490,000-0.61 10,000-0.575
20,000-0.565 50,000-0.56 10,000-0.55 ]/-//[ 80,000-0.56
210,000-0.555 10,000-0.545 50,000-0.54 40,000-0.535
10,000-0.56 30,000-0.54 10,000-0.525 ]< >
8220 BINGO GROUP < >[ Y5,000-4.84 22,000-4.89 21,000-4.84 1,000-4.80
5,000-4.825 ]/-//[ 15,000-4.87 21,000-4.79 12,000-4.69
Y1,000-4.69 2,000-4.785 1,000-4.79 2,000-4.845
1,000-4.85 2,000-4.845 24,000-4.84 2,000-4.70
3,000-4.71 Y6,000-4.705 3,000-4.70 1,000-4.795
2,000-4.80 4,000-4.795 1,000-4.80 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.56 ]< >
8223 ZYY < >[ 84,000-0.12 80,000-0.115 4,000-0.114 ]/-//[
8,000-0.113 Y4,000-0.113 12,000-0.113 ]< 4,000-0.118 >
8226 KOALA FIN GP < U20,000-0.107 80,000-0.107 >[ Y10,000-0.107
D800-0.095 5,000-0.107 1,910,000-0.109 30,000-0.107
D1,600-0.101 120,000-0.109 205,000-0.107 140,000-0.109
D2,000-0.095 5,000-0.103 350,000-0.109 ]/-//[
330,000-0.109 5,000-0.105 560,000-0.109 5,000-0.106
1,520,000-0.109 45,000-0.108 80,000-0.107 5,000-0.106
3,610,000-0.107 10,000-0.106 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.26 13,000-0.255 ]/-//[ 19,000-0.26
28,000-0.255 ]< >
8229 FUTURE DATA < >[ 5,000-0.83 5,000-0.825 50,000-0.82 45,000-0.785
Y10,000-0.80 10,000-0.795 200,000-0.80 5,000-0.795
Y20,000-0.795 5,000-0.795 5,000-0.79 50,000-0.795
Y15,000-0.79 ]/-//[ 90,000-0.795 ]< >
8232 THAC GROUP < >[ 10,000-0.805 40,000-0.81 ]/-//[ 45,000-0.81 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.88 12,000-0.855 24,000-0.84 Y6,000-0.84
6,000-0.80 6,000-0.76 ]/-//[ Y6,000-0.77 6,000-0.76 ]< >
8238 JIUFANG DIGITAL < >[ Y8,000-0.112 32,000-0.112 16,000-0.123 ]/-//[
24,000-0.122 352,000-0.123 ]< >
8239 CAPITAL FIN < >[ 3,000-21.92 47,000-21.90 500-22.90 2,500-23.06
500-23.08 500-23.18 1,000-23.30 2,000-23.46 ]/-//[
3,000-23.46 Y2,000-23.68 500-23.78 5,500-23.80
500-23.86 500-23.88 1,000-24.00 1,500-24.12 3,500-24.10
1,500-24.08 500-24.12 500-24.30 1,000-24.38 D280-24.20
1,500-24.28 3,000-24.12 500-24.18 7,000-24.20
2,000-24.50 2,000-24.68 1,000-24.66 1,500-24.68
500-24.66 Y500-24.64 1,000-24.68 500-24.88 2,000-24.60
500-25.00 500-25.02 1,000-25.00 500-25.02 1,000-25.20
500-25.28 2,500-25.16 2,500-25.14 500-24.96
50,000-25.26 500-25.28 1,000-25.30 500-25.38 500-25.30
2,000-25.28 500-25.46 500-25.48 500-25.38 500-25.32
500-25.46 2,000-25.48 2,000-25.50 500-25.44 6,500-23.24
2,000-23.16 500-23.14 500-22.92 1,000-22.90 2,000-22.94
500-22.92 500-22.82 Y1,000-21.90 500-22.96 4,000-22.94
500-23.02 500-23.00 3,000-22.82 500-22.80 2,000-22.72
500-22.70 500-22.62 500-22.00 1,000-21.94 500-21.92
2,000-21.90 6,000-22.70 1,000-22.72 1,000-22.02
500-21.96 Y1,000-21.94 Y1,000-21.92 500-21.90 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y110,000-0.161 Y30,000-0.16 ]< >
8245 CANOPY SKYFIRE < >[ 120,000-0.16 160,000-0.154 140,000-0.152 ]/-//[
80,000-0.151 20,000-0.15 20,000-0.148 20,000-0.15
Y40,000-0.15 20,000-0.153 Y20,000-0.154 40,000-0.154
200,000-0.155 200,000-0.157 220,000-0.158 60,000-0.16
80,000-0.162 380,000-0.165 40,000-0.168 20,000-0.169 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.65 15,000-0.63 5,000-0.695 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.25 2,000-3.08 ]/-//[ 6,000-3.195 ]< >
8250 DU DU HLDGS < >[ 10,000-0.088 Y30,000-0.088 40,000-0.088
170,000-0.087 ]/-//[ 10,000-0.089 ]< >
8267 LINEKONG < 4,000-0.19 >[ 41,500-0.182 18,500-0.179 22,500-0.178 ]
/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 136,000-0.136 672,000-0.135 8,000-0.132 ]< >
8269 GO UP EDU TECH < 30,000-0.248 >[ D6,666-0.24 30,000-0.249 ]/-//[
30,000-0.248 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.49 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.091 200,000-0.09 Y200,000-0.089 ]/-//[
760,000-0.089 D10,000-0.078 560,000-0.089 ]< >
8279 AGTECH HOLDINGS < >[ 32,000-1.40 132,000-1.39 20,000-1.385 28,000-1.39
8,000-1.395 24,000-1.40 12,000-1.395 144,000-1.39
40,000-1.395 16,000-1.39 16,000-1.385 Y4,000-1.385
116,000-1.38 60,000-1.37 140,000-1.365 48,000-1.36
36,000-1.37 Y4,000-1.37 Y4,000-1.38 216,000-1.38
12,000-1.39 28,000-1.385 252,000-1.38 Y12,000-1.38
36,000-1.38 Y16,000-1.385 84,000-1.385 4,000-1.39
Y8,000-1.39 28,000-1.39 24,000-1.395 20,000-1.40
92,000-1.41 76,000-1.405 24,000-1.40 60,000-1.39
160,000-1.385 76,000-1.38 16,000-1.385 24,000-1.375
100,000-1.37 156,000-1.375 132,000-1.37 184,000-1.365
188,000-1.36 204,000-1.355 20,000-1.35 4,000-1.355
40,000-1.35 32,000-1.36 44,000-1.365 32,000-1.37
4,000-1.365 4,000-1.36 220,000-1.365 20,000-1.36
16,000-1.365 4,000-1.37 20,000-1.365 Y4,000-1.365
16,000-1.365 4,000-1.36 12,000-1.365 200,000-1.36
148,000-1.355 8,000-1.35 100,000-1.355 60,000-1.35
48,000-1.355 572,000-1.35 20,000-1.345 72,000-1.35
460,000-1.355 124,000-1.35 384,000-1.345 508,000-1.34
312,000-1.335 92,000-1.33 328,000-1.325 16,000-1.32
X4,000-1.32 184,000-1.32 404,000-1.315 44,000-1.31
12,000-1.305 132,000-1.31 12,000-1.305 52,000-1.31
12,000-1.305 12,000-1.31 12,000-1.305 276,000-1.30
Y4,000-1.31 60,000-1.31 368,000-1.315 8,000-1.31
40,000-1.315 92,000-1.32 8,000-1.315 4,000-1.31
16,000-1.315 204,000-1.31 200,000-1.305 144,000-1.30
20,000-1.305 328,000-1.30 12,000-1.295 16,000-1.285
52,000-1.28 36,000-1.275 Y24,000-1.275 4,000-1.275
16,000-1.285 Y4,000-1.285 92,000-1.285 204,000-1.29
32,000-1.30 20,000-1.295 64,000-1.29 416,000-1.285
8,000-1.29 40,000-1.285 104,000-1.28 72,000-1.275
84,000-1.27 84,000-1.28 8,000-1.285 40,000-1.275
20,000-1.27 36,000-1.275 8,000-1.28 Y4,000-1.28
1,512,000-1.28 16,000-1.285 40,000-1.28 60,000-1.275
80,000-1.27 Y16,000-1.265 40,000-1.255 32,000-1.26
76,000-1.27 80,000-1.275 212,000-1.28 20,000-1.27
1,416,000-1.28 128,000-1.295 Y20,000-1.295 44,000-1.295
52,000-1.30 112,000-1.295 100,000-1.30 8,000-1.295
4,000-1.29 100,000-1.30 12,000-1.295 32,000-1.29
12,000-1.295 28,000-1.30 240,000-1.295 220,000-1.29
32,000-1.295 24,000-1.29 48,000-1.295 16,000-1.29
4,000-1.305 44,000-1.30 8,000-1.305 292,000-1.30
8,000-1.295 112,000-1.30 100,000-1.295 12,000-1.29
Y28,000-1.29 24,000-1.29 92,000-1.285 36,000-1.29
316,000-1.295 4,000-1.29 16,000-1.295 276,000-1.30
X4,000-1.295 396,000-1.30 88,000-1.305 16,000-1.30
492,000-1.295 84,000-1.30 20,000-1.295 12,000-1.305
160,000-1.30 4,000-1.305 4,000-1.30 ]/-//[ 68,000-1.30
80,000-1.305 76,000-1.31 68,000-1.305 52,000-1.31
56,000-1.315 248,000-1.31 420,000-1.305 332,000-1.30
44,000-1.305 8,000-1.30 32,000-1.305 60,000-1.30
300,000-1.295 172,000-1.29 76,000-1.295 16,000-1.29
20,000-1.295 40,000-1.30 8,000-1.295 20,000-1.30
8,000-1.295 Y76,000-1.295 16,000-1.29 16,000-1.295
4,000-1.29 188,000-1.30 40,000-1.295 36,000-1.30
36,000-1.295 Y8,000-1.295 108,000-1.295 384,000-1.29
8,000-1.285 Y8,000-1.29 12,000-1.29 Y8,000-1.29
176,000-1.295 8,000-1.29 12,000-1.295 Y12,000-1.295
36,000-1.295 176,000-1.30 4,000-1.295 128,000-1.305
72,000-1.31 100,000-1.30 Y8,000-1.30 16,000-1.295
16,000-1.30 104,000-1.295 172,000-1.29 156,000-1.295
60,000-1.30 52,000-1.295 48,000-1.30 4,000-1.305
324,000-1.30 4,000-1.295 12,000-1.305 108,000-1.30
8,000-1.295 84,000-1.30 80,000-1.305 20,000-1.30
56,000-1.305 4,000-1.30 116,000-1.305 4,000-1.30
48,000-1.305 176,000-1.30 8,000-1.295 196,000-1.30
4,000-1.295 52,000-1.30 40,000-1.305 4,000-1.30
24,000-1.305 12,000-1.30 ]< 60,000-1.30 U12,000-1.30
92,000-1.30 >
8280 CDV HOLDINGS < >[ ]/-//[ 44,000-0.055 2,000-0.058 ]< 2,000-0.059 >
8282 GAMEONE < >[ ]/-//[ 36,000-0.60 ]< >
8285 SLING GROUP < >[ 60,000-0.125 60,000-0.126 115,000-0.13 ]/-//[
10,000-0.128 5,000-0.13 120,000-0.128 5,000-0.129
Y30,000-0.129 ]< >
8290 AHSAY BACKUP < U20,000-0.037 >[ Y10,000-0.037 ]/-//[ 1,000,000-0.034
10,000-0.037 ]< >
8291 HK ENT INTL < >[ Y50,000-0.207 Y10,000-0.21 60,000-0.213
10,000-0.211 390,000-0.21 110,000-0.209 ]/-//[
50,000-0.209 20,000-0.211 50,000-0.21 D5,000-0.20
30,000-0.209 D833-0.197 40,000-0.209 100,000-0.21
120,000-0.209 ]< >
8292 VSING < >[ 10,000-0.131 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 220,000-0.128 20,000-0.129 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.027 80,000-0.028 20,000-0.026
220,000-0.029 100,000-0.027 20,000-0.028 ]/-//[ ]< >
8297 OCEAN STAR TECH < 180,000-0.057 >[ 5,000-0.061 2,500-0.058 2,500-0.059
Y20,000-0.059 2,500-0.059 477,500-0.058 7,500-0.057
2,500-0.058 27,500-0.057 517,500-0.055 12,500-0.053
5,000-0.054 5,000-0.053 5,000-0.055 2,500-0.053
100,000-0.054 2,500-0.053 260,000-0.054 557,500-0.055
222,500-0.056 417,500-0.057 50,000-0.058 2,500-0.057
75,000-0.058 125,000-0.059 790,000-0.06 92,500-0.057
407,500-0.056 305,000-0.055 52,500-0.054 55,000-0.053
Y30,000-0.053 22,500-0.053 Y7,500-0.053 377,500-0.053 ]
/-//[ 5,000-0.055 2,500-0.056 260,000-0.057
Y107,500-0.058 1,167,500-0.058 250,000-0.059
Y32,500-0.059 55,000-0.059 22,500-0.053 62,500-0.054
17,500-0.055 Y62,500-0.055 50,000-0.053 2,500-0.059
7,500-0.055 2,500-0.059 155,000-0.055 20,000-0.053
52,500-0.054 35,000-0.053 2,500-0.058 5,000-0.054
25,000-0.053 2,500-0.058 Y2,500-0.053 2,500-0.057
5,000-0.053 Y7,500-0.053 2,500-0.053 Y2,500-0.053
12,500-0.053 2,500-0.057 ]< >
8299 GT GOLD < >[ 24,000-0.285 24,000-0.28 24,000-0.285 648,000-0.28
96,000-0.285 96,000-0.28 48,000-0.285 48,000-0.28
24,000-0.285 72,000-0.28 24,000-0.285 192,000-0.28
24,000-0.275 144,000-0.28 24,000-0.275 48,000-0.28
24,000-0.285 6,312,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 624,000-0.275
24,000-0.28 120,000-0.275 24,000-0.28 72,000-0.27
576,000-0.275 24,000-0.28 192,000-0.275 24,000-0.27
168,000-0.275 24,000-0.27 1,704,000-0.275 24,000-0.28
D15,600-0.25 72,000-0.28 72,000-0.275 48,000-0.28 ]/-//
[ 24,000-0.28 264,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 480,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 48,000-0.28 24,000-0.275
24,000-0.28 1,056,000-0.275 24,000-0.28 288,000-0.275
24,000-0.28 1,656,000-0.275 24,000-0.28 120,000-0.275
48,000-0.28 432,000-0.275 24,000-0.28 504,000-0.275
24,000-0.28 1,920,000-0.275 48,000-0.28 4,632,000-0.275
24,000-0.28 72,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 240,000-0.275 48,000-0.28 24,000-0.27
24,000-0.28 1,032,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 96,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 264,000-0.275
24,000-0.28 168,000-0.275 24,000-0.28 120,000-0.275
72,000-0.28 ]< 5,400,000-0.275 >
8300 JIN MI FANG GP < >[ 20,000-0.026 20,000-0.025 260,000-0.027
100,000-0.028 600,000-0.03 ]/-//[ 40,000-0.029
720,000-0.028 180,000-0.029 100,000-0.03 ]< >
8305 ST HLDGS < 620,000-0.202 >[ 490,000-0.20 10,000-0.198
100,000-0.185 20,000-0.20 30,000-0.187 10,000-0.19
80,000-0.20 60,000-0.201 1,760,000-0.202 220,000-0.20
1,120,000-0.202 20,000-0.195 Y40,000-0.20 50,000-0.20
330,000-0.203 150,000-0.205 10,000-0.203 570,000-0.202
220,000-0.195 100,000-0.192 170,000-0.19 Y40,000-0.187
800,000-0.185 50,000-0.18 10,000-0.184 30,000-0.176
50,000-0.165 10,000-0.177 20,000-0.178 30,000-0.182
Y70,000-0.182 20,000-0.182 210,000-0.184 480,000-0.185
10,000-0.19 420,000-0.195 10,000-0.199 Y20,000-0.20
50,000-0.20 40,000-0.202 10,000-0.197 Y150,000-0.202
80,000-0.201 Y10,000-0.201 250,000-0.201 70,000-0.205
100,000-0.206 100,000-0.207 110,000-0.21 200,000-0.211
50,000-0.206 100,000-0.205 60,000-0.203 70,000-0.202
270,000-0.201 20,000-0.206 60,000-0.201 10,000-0.205
100,000-0.208 220,000-0.205 290,000-0.204
Y190,000-0.203 90,000-0.203 100,000-0.204 10,000-0.203
430,000-0.204 130,000-0.205 10,000-0.203 280,000-0.205
160,000-0.204 50,000-0.203 130,000-0.204 380,000-0.203
100,000-0.204 890,000-0.202 310,000-0.201 80,000-0.202
110,000-0.201 1,680,000-0.20 80,000-0.199 10,000-0.20
90,000-0.201 130,000-0.199 20,000-0.198 10,000-0.196
150,000-0.198 30,000-0.196 50,000-0.198 10,000-0.196
140,000-0.199 130,000-0.20 Y10,000-0.201 440,000-0.201
30,000-0.203 Y40,000-0.203 60,000-0.203 90,000-0.204
200,000-0.202 160,000-0.205 70,000-0.206 120,000-0.205
130,000-0.206 10,000-0.204 350,000-0.203 150,000-0.205
Y10,000-0.205 130,000-0.205 1,620,000-0.206
220,000-0.207 1,220,000-0.208 270,000-0.206
100,000-0.205 150,000-0.204 30,000-0.205 770,000-0.204
110,000-0.205 10,000-0.204 50,000-0.205 320,000-0.204
400,000-0.203 270,000-0.202 10,000-0.201 10,000-0.20
100,000-0.202 10,000-0.201 100,000-0.202 690,000-0.203
Y70,000-0.203 80,000-0.203 300,000-0.202 10,000-0.201
310,000-0.203 200,000-0.202 190,000-0.201 20,000-0.203
20,000-0.201 200,000-0.204 870,000-0.205 680,000-0.206
130,000-0.207 230,000-0.208 Y640,000-0.208
820,000-0.208 880,000-0.206 120,000-0.207 Y80,000-0.207
100,000-0.206 10,000-0.207 Y480,000-0.207 460,000-0.207
360,000-0.208 690,000-0.209 50,000-0.208
1,620,000-0.209 80,000-0.21 Y100,000-0.21
1,420,000-0.21 220,000-0.211 Y100,000-0.212
10,000-0.212 Y10,000-0.212 300,000-0.212 140,000-0.211
120,000-0.21 130,000-0.209 1,700,000-0.208
Y50,000-0.207 10,000-0.207 180,000-0.206 130,000-0.207
20,000-0.21 110,000-0.209 50,000-0.208 20,000-0.209
120,000-0.21 10,000-0.211 50,000-0.21 200,000-0.209
200,000-0.208 Y100,000-0.208 40,000-0.208 50,000-0.207
50,000-0.206 260,000-0.205 410,000-0.206 220,000-0.205
400,000-0.204 380,000-0.203 10,000-0.202 140,000-0.203
270,000-0.202 10,000-0.201 20,000-0.202 390,000-0.201
200,000-0.202 Y10,000-0.202 790,000-0.202 250,000-0.201
10,000-0.203 100,000-0.204 ]/-//[ 100,000-0.203
80,000-0.202 50,000-0.203 30,000-0.204 200,000-0.205
100,000-0.207 50,000-0.206 Y20,000-0.208 10,000-0.208
100,000-0.209 10,000-0.208 400,000-0.209 10,000-0.208
2,010,000-0.209 80,000-0.208 70,000-0.209 30,000-0.207
220,000-0.208 170,000-0.209 360,000-0.206 370,000-0.205
250,000-0.208 240,000-0.207 360,000-0.206 70,000-0.205
Y200,000-0.205 150,000-0.205 30,000-0.204 Y30,000-0.204
90,000-0.204 Y200,000-0.205 10,000-0.204 Y380,000-0.205
320,000-0.205 40,000-0.206 20,000-0.205 1,330,000-0.206
20,000-0.207 380,000-0.208 10,000-0.207 630,000-0.209
370,000-0.208 670,000-0.207 110,000-0.206 Y10,000-0.207
20,000-0.208 20,000-0.207 20,000-0.206 330,000-0.207
220,000-0.208 500,000-0.209 20,000-0.208 10,000-0.209
280,000-0.207 Y50,000-0.207 480,000-0.207 10,000-0.206
500,000-0.209 280,000-0.207 140,000-0.208 80,000-0.207
180,000-0.208 10,000-0.207 170,000-0.208 10,000-0.207
440,000-0.208 50,000-0.207 1,220,000-0.209
1,380,000-0.21 Y40,000-0.21 1,730,000-0.21
1,620,000-0.211 240,000-0.212 100,000-0.213
10,000-0.212 100,000-0.211 Y120,000-0.21 ]<
450,000-0.211 >
8307 MEDICSKIN < >[ 196,000-0.112 100,000-0.113 60,000-0.137
20,000-0.16 124,000-0.20 4,000-0.191 ]/-//[ 4,000-0.139
4,000-0.123 4,000-0.124 4,000-0.117 4,000-0.118
4,000-0.119 ]< >
8308 GUDOU HLDGS < >[ 200,000-0.025 404,000-0.027 Y4,000-0.028 ]/-//[
316,000-0.025 3,272,000-0.024 2,728,000-0.023
32,000-0.024 3,600,000-0.023 3,952,000-0.024
Y844,000-0.024 1,000,000-0.024 3,000,000-0.023
508,000-0.024 128,000-0.023 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.071 10,000-0.072 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.062 ]< >
8313 ZACD < >[ ]/-//[ 960,000-0.03 10,000-0.026 ]< >
8316 CHINA HONGBAO < >[ 86,000-0.23 ]/-//[ 24,000-0.23 120,000-0.232
10,000-0.234 12,000-0.24 20,000-0.242 ]< >
8317 FINET GROUP < >[ ]/-//[ 4,000-0.08 ]< >
8320 AEC GROUP < >[ 120,000-0.078 ]/-//[ 120,000-0.078 Y120,000-0.078 ]
< >
8321 TAI KAM HLDGS < 10,000-1.65 >[ 20,000-1.60 20,000-1.55 30,000-1.50
Y10,000-1.50 80,000-1.45 20,000-1.42 20,000-1.40 ]/-//[
20,000-1.35 10,000-1.345 20,000-1.35 20,000-1.33
40,000-1.30 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.128 75,000-0.147 ]/-//[ 75,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ D3,700-0.42 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.098 40,000-0.097 10,000-0.093
30,000-0.094 10,000-0.099 10,000-0.10 ]/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.211 ]< >
8333 ASTRUM FIN < >[ 10,000-0.59 5,000-0.585 5,000-0.595 10,000-0.59
5,000-0.575 ]/-//[ 5,000-0.615 5,000-0.62 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.845 5,000-0.825 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.145 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.32 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 140,000-0.085 10,000-0.083 5,000-0.085 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 60,000-0.32 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.057 ]< >
8365 HATCHER GROUP < >[ 10,000-0.83 320,000-0.84 10,000-0.86 10,000-0.875
20,000-0.895 10,000-0.90 110,000-0.88 10,000-0.86
110,000-0.855 70,000-0.87 10,000-0.86 270,000-0.855 ]
/-//[ 10,000-0.86 30,000-0.85 150,000-0.855
470,000-0.86 10,000-0.855 10,000-0.87 10,000-0.895 ]<
10,000-0.885 >
8366 ZJ UNITED INV < >[ 320,000-0.024 ]/-//[ 300,000-0.024 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.24 Y20,000-0.249 Y10,000-0.255
50,000-0.255 10,000-0.245 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,800-6.98 2,400-6.92 1,600-6.905
1,600-6.90 1,600-7.29 4,000-7.20 800-7.295 800-7.30 ]< >
8371 TASTEGOURMET GP < >[ 112,000-2.18 32,000-2.175 4,000-2.18 ]/-//[
24,000-2.18 4,000-2.16 ]< >
8373 INDIGO STAR < >[ 5,000-1.055 10,000-1.02 45,000-1.005 ]/-//[
Y10,000-1.00 5,000-1.005 D5,500-1.00 5,000-1.03
D500-0.95 ]< >
8375 DATA UNION CAP < >[ 10,000-0.86 ]/-//[ Y10,000-0.93 10,000-0.965 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.156 30,000-0.154 30,000-0.153
Y4,800,000-0.151 ]/-//[ ]< 10,000-0.16 >
8379 PRIME INTEL < >[ 30,000-0.127 ]/-//[ ]< >
8385 PROSPEROUSPRINT < U10,000-0.395 620,000-0.395 >[ 10,000-0.39
30,000-0.30 80,000-0.295 30,000-0.30 50,000-0.295
Y10,000-0.30 20,000-0.30 10,000-0.295 10,000-0.275
10,000-0.30 10,000-0.295 20,000-0.27 60,000-0.26
10,000-0.265 20,000-0.26 80,000-0.265 Y10,000-0.265
140,000-0.265 20,000-0.26 10,000-0.265 10,000-0.255
10,000-0.25 Y30,000-0.25 10,000-0.24 30,000-0.25
40,000-0.255 Y10,000-0.255 20,000-0.24 20,000-0.26
30,000-0.255 320,000-0.25 10,000-0.249 10,000-0.248
10,000-0.25 40,000-0.249 Y10,000-0.248 20,000-0.243
10,000-0.242 30,000-0.24 30,000-0.241 20,000-0.247
160,000-0.241 Y10,000-0.241 20,000-0.249 20,000-0.24
80,000-0.239 10,000-0.234 20,000-0.233 Y10,000-0.233
100,000-0.24 20,000-0.241 10,000-0.242 50,000-0.241
110,000-0.24 20,000-0.232 10,000-0.238 Y10,000-0.239
20,000-0.238 Y10,000-0.239 110,000-0.24 60,000-0.242
50,000-0.245 40,000-0.24 40,000-0.238 20,000-0.236
140,000-0.235 50,000-0.24 60,000-0.235 20,000-0.234
50,000-0.233 60,000-0.232 80,000-0.23 10,000-0.226
160,000-0.228 150,000-0.224 110,000-0.221 40,000-0.22
30,000-0.212 Y20,000-0.22 30,000-0.22 20,000-0.219
100,000-0.22 50,000-0.224 Y20,000-0.225 Y10,000-0.229
Y70,000-0.225 40,000-0.216 Y20,000-0.216 20,000-0.216
30,000-0.213 90,000-0.211 310,000-0.21 Y10,000-0.205
50,000-0.209 50,000-0.214 Y10,000-0.212 10,000-0.211
40,000-0.209 20,000-0.208 70,000-0.209 1,310,000-0.208
Y20,000-0.208 10,000-0.208 10,000-0.204 130,000-0.202
10,000-0.205 10,000-0.203 100,000-0.202 50,000-0.201
30,000-0.20 20,000-0.204 20,000-0.202 10,000-0.201
20,000-0.202 30,000-0.204 Y20,000-0.205 20,000-0.206
Y10,000-0.208 20,000-0.212 Y20,000-0.213 70,000-0.213
Y20,000-0.213 130,000-0.214 10,000-0.22 10,000-0.218
30,000-0.215 70,000-0.22 40,000-0.208 80,000-0.207
1,510,000-0.206 10,000-0.205 20,000-0.203 10,000-0.202
1,130,000-0.201 150,000-0.20 10,000-0.197 60,000-0.196
10,000-0.202 10,000-0.201 40,000-0.202 10,000-0.201
Y10,000-0.201 20,000-0.206 10,000-0.20 100,000-0.198
10,000-0.204 40,000-0.207 60,000-0.209 60,000-0.211
220,000-0.212 40,000-0.201 210,000-0.20 10,000-0.199
70,000-0.20 10,000-0.199 10,000-0.198 Y50,000-0.196
50,000-0.196 20,000-0.20 10,000-0.205 60,000-0.201
40,000-0.197 30,000-0.196 10,000-0.195 20,000-0.194
120,000-0.193 10,000-0.194 10,000-0.193 460,000-0.194
30,000-0.193 340,000-0.194 10,000-0.193 160,000-0.194
10,000-0.195 10,000-0.198 130,000-0.197 10,000-0.198
30,000-0.199 80,000-0.202 10,000-0.20 90,000-0.196
Y10,000-0.196 Y10,000-0.195 20,000-0.194 20,000-0.193
Y10,000-0.193 200,000-0.192 50,000-0.191 20,000-0.19
20,000-0.192 20,000-0.194 20,000-0.192 20,000-0.191
120,000-0.189 250,000-0.188 20,000-0.187 10,000-0.188
Y10,000-0.188 30,000-0.188 20,000-0.187 30,000-0.186
40,000-0.185 40,000-0.184 Y10,000-0.184 130,000-0.184
40,000-0.185 10,000-0.184 80,000-0.182 150,000-0.181
210,000-0.18 110,000-0.177 10,000-0.178 30,000-0.176
Y10,000-0.176 100,000-0.176 Y10,000-0.176 90,000-0.176
370,000-0.18 20,000-0.185 10,000-0.195 1,020,000-0.187
Y10,000-0.188 10,000-0.187 10,000-0.188 Y10,000-0.186
60,000-0.184 110,000-0.183 10,000-0.181 830,000-0.183
10,000-0.185 30,000-0.183 10,000-0.182 10,000-0.181
Y20,000-0.181 20,000-0.179 30,000-0.18 20,000-0.181
Y70,000-0.186 10,000-0.188 20,000-0.187 30,000-0.186
80,000-0.188 10,000-0.196 210,000-0.188 Y20,000-0.188
Y10,000-0.187 20,000-0.186 10,000-0.185 Y10,000-0.185
10,000-0.184 10,000-0.182 30,000-0.18 10,000-0.179
Y20,000-0.179 10,000-0.18 20,000-0.178 Y100,000-0.178
80,000-0.177 Y20,000-0.176 30,000-0.18 30,000-0.179
10,000-0.178 10,000-0.177 280,000-0.176 130,000-0.18
250,000-0.19 10,000-0.189 300,000-0.185 Y180,000-0.185
270,000-0.185 10,000-0.188 Y150,000-0.188 30,000-0.188
10,000-0.181 10,000-0.18 20,000-0.179 20,000-0.178
940,000-0.177 20,000-0.179 30,000-0.178 110,000-0.177
100,000-0.176 10,000-0.175 60,000-0.174 100,000-0.173
1,620,000-0.176 120,000-0.172 Y100,000-0.172
20,000-0.172 100,000-0.177 10,000-0.18 10,000-0.178
Y10,000-0.177 10,000-0.179 ]/-//[ 10,000-0.179
50,000-0.176 10,000-0.175 10,000-0.174 10,000-0.173
10,000-0.172 30,000-0.17 Y50,000-0.17 10,000-0.169
130,000-0.168 30,000-0.167 20,000-0.166 50,000-0.165
10,000-0.164 20,000-0.162 150,000-0.161 20,000-0.16
Y40,000-0.16 100,000-0.16 10,000-0.157 70,000-0.159
210,000-0.16 Y10,000-0.16 50,000-0.16 Y60,000-0.16
230,000-0.16 Y20,000-0.16 290,000-0.16 Y220,000-0.16
280,000-0.16 40,000-0.164 Y130,000-0.163 80,000-0.164
10,000-0.169 Y10,000-0.169 110,000-0.16 30,000-0.168
40,000-0.169 50,000-0.168 10,000-0.169 70,000-0.168
10,000-0.161 10,000-0.16 50,000-0.159 60,000-0.158
20,000-0.157 Y10,000-0.157 10,000-0.157 40,000-0.156
70,000-0.158 20,000-0.163 10,000-0.158 60,000-0.156
110,000-0.155 50,000-0.153 360,000-0.155 80,000-0.152
50,000-0.151 200,000-0.15 20,000-0.149 20,000-0.148
10,000-0.147 50,000-0.146 20,000-0.145 Y60,000-0.141
20,000-0.141 10,000-0.145 140,000-0.141 30,000-0.14
520,000-0.141 Y80,000-0.141 200,000-0.141 420,000-0.14
20,000-0.139 140,000-0.138 30,000-0.136 30,000-0.135
290,000-0.131 80,000-0.13 70,000-0.131 30,000-0.13
170,000-0.131 Y100,000-0.131 140,000-0.131 30,000-0.13
10,000-0.129 20,000-0.127 10,000-0.126 710,000-0.125
Y20,000-0.125 260,000-0.125 100,000-0.124 40,000-0.123
Y60,000-0.123 Y30,000-0.122 10,000-0.122 10,000-0.121
80,000-0.12 Y20,000-0.12 110,000-0.12 Y10,000-0.12
20,000-0.12 230,000-0.123 Y10,000-0.123 40,000-0.123
70,000-0.124 Y20,000-0.122 60,000-0.121 20,000-0.122
10,000-0.12 Y10,000-0.12 40,000-0.12 10,000-0.119
180,000-0.118 40,000-0.117 520,000-0.12 60,000-0.117
100,000-0.116 290,000-0.115 130,000-0.113 30,000-0.112
90,000-0.114 280,000-0.115 10,000-0.117 40,000-0.116
50,000-0.117 30,000-0.116 130,000-0.117 Y90,000-0.123
10,000-0.123 10,000-0.13 20,000-0.12 10,000-0.127
10,000-0.126 40,000-0.121 70,000-0.12 Y50,000-0.12
10,000-0.119 Y80,000-0.119 30,000-0.121 30,000-0.12
10,000-0.121 20,000-0.123 20,000-0.122 60,000-0.123
Y20,000-0.124 20,000-0.126 20,000-0.125 30,000-0.124
20,000-0.123 110,000-0.124 100,000-0.128 70,000-0.124
40,000-0.125 40,000-0.122 Y10,000-0.125 270,000-0.126
10,000-0.128 60,000-0.126 10,000-0.127 100,000-0.124
140,000-0.122 240,000-0.124 20,000-0.125 100,000-0.124
70,000-0.126 10,000-0.128 130,000-0.123 120,000-0.122
10,000-0.121 60,000-0.122 90,000-0.123 10,000-0.125
10,000-0.127 10,000-0.122 20,000-0.121 120,000-0.12
30,000-0.119 690,000-0.118 10,000-0.12 D3,000-0.10
D3,000-0.11 70,000-0.12 50,000-0.118 20,000-0.117
280,000-0.116 10,000-0.118 20,000-0.117 140,000-0.116
Y100,000-0.115 140,000-0.115 Y100,000-0.114
70,000-0.114 110,000-0.113 120,000-0.115 Y30,000-0.115
10,000-0.115 100,000-0.116 100,000-0.118 20,000-0.117
Y50,000-0.117 30,000-0.117 10,000-0.118 10,000-0.119
160,000-0.116 50,000-0.115 60,000-0.116 100,000-0.117
140,000-0.116 40,000-0.115 30,000-0.114 Y40,000-0.114
20,000-0.114 20,000-0.115 10,000-0.114 50,000-0.115
20,000-0.114 80,000-0.113 Y20,000-0.113 10,000-0.113
10,000-0.112 Y10,000-0.113 30,000-0.112 20,000-0.113
160,000-0.114 10,000-0.115 50,000-0.116 10,000-0.119
20,000-0.118 10,000-0.117 50,000-0.114 10,000-0.118
10,000-0.117 ]< 260,000-0.122 U250,000-0.122
220,000-0.122 >
8391 CORNERSTONE TEC < >[ 8,000-0.305 8,000-0.31 684,000-0.305 ]/-//[
600,000-0.305 ]< 20,000-0.31 >
8392 SATU HOLDINGS < >[ 30,000-0.046 50,000-0.045 70,000-0.041
160,000-0.04 ]/-//[ 230,000-0.041 330,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.82 140,000-1.795 100,000-1.81
20,000-1.845 40,000-1.87 20,000-1.895 100,000-1.90
40,000-1.88 20,000-1.87 20,000-1.81 20,000-1.835
80,000-1.85 40,000-1.84 20,000-1.845 Y80,000-1.84
20,000-1.845 ]/-//[ 20,000-1.82 40,000-1.80
20,000-1.785 20,000-1.80 20,000-1.795 Y60,000-1.795
20,000-1.82 20,000-1.83 ]< >
8400 ASIA PIONEER < >[ 10,000-0.09 20,000-0.088 70,000-0.09 ]/-//[
190,000-0.084 10,000-0.087 ]< >
8401 HUA XIA WATER < >[ 160,000-0.035 ]/-//[ 90,000-0.035 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.09 ]/-//[ 12,000-3.05 ]< >
8412 NEW AMANTE < >[ 60,000-0.27 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.061 ]/-//[ ]< >
8417 DADI EDU < >[ Y660,000-0.024 Y130,000-0.025 160,000-0.025
30,000-0.026 Y20,000-0.025 100,000-0.025 Y90,000-0.025
10,000-0.026 ]/-//[ 1,190,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.53 8,000-0.585 10,000-0.525 6,000-0.56 ]
/-//[ 6,000-0.535 8,000-0.56 6,000-0.535 6,000-0.55
4,000-0.535 ]< >
8419 AV PROMOTIONS < >[ 35,000-0.078 10,000-0.072 ]/-//[ ]< >
8420 NEXION TECH < >[ 80,000-0.03 5,000-0.029 Y5,000-0.031 ]/-//[
35,000-0.029 Y40,000-0.029 25,000-0.029 ]< >
8422 WT GROUP < >[ Y30,000-0.094 ]/-//[ ]< >
8426 MODERN LIVING < >[ 20,000-0.26 470,000-0.265 ]/-//[ 50,000-0.265
40,000-0.27 40,000-0.275 50,000-0.27 ]< >
8427 WS-SK TARGET < >[ 1,200-3.52 ]/-//[ 800-3.525 1,200-3.555 D100-3.505
]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.078 70,000-0.079 ]< >
8431 HAO BAI INTL < >[ 40,000-1.375 30,000-1.365 20,000-1.37 20,000-1.35
40,000-1.36 20,000-1.365 30,000-1.36 10,000-1.34
20,000-1.355 10,000-1.35 50,000-1.355 10,000-1.35
40,000-1.355 90,000-1.36 110,000-1.365 10,000-1.37
130,000-1.365 ]/-//[ 20,000-1.35 40,000-1.36
120,000-1.365 100,000-1.36 20,000-1.365 380,000-1.35
20,000-1.365 30,000-1.355 20,000-1.35 30,000-1.355
20,000-1.35 20,000-1.345 20,000-1.35 20,000-1.345
30,000-1.35 20,000-1.355 80,000-1.35 20,000-1.355
50,000-1.35 100,000-1.345 50,000-1.35 10,000-1.345
60,000-1.35 20,000-1.355 10,000-1.36 20,000-1.355
10,000-1.36 ]< 20,000-1.36 >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.045 ]< >
8439 SOMERLEY CAP < >[ 4,000-1.105 4,000-1.10 ]/-//[ 6,000-1.10 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.375 10,000-0.39 10,000-0.415 40,000-0.43
20,000-0.415 10,000-0.41 10,000-0.395 ]/-//[
20,000-0.39 50,000-0.38 10,000-0.375 10,000-0.36
40,000-0.35 60,000-0.355 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.76 40,000-0.77 ]/-//[ 8,000-0.78
6,000-0.785 10,000-0.79 D1,000-0.74 2,000-0.79
24,000-0.83 ]< >
8447 MS CONCEPT < >[ Y80,000-0.067 ]/-//[ 50,000-0.067 270,000-0.068
10,000-0.063 ]< 20,000-0.067 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.43 ]< >
8450 EDICO HOLDINGS < 20,000-0.675 >[ 20,000-0.675 30,000-0.69 20,000-0.695
30,000-0.70 10,000-0.705 10,000-0.70 40,000-0.68
60,000-0.695 10,000-0.70 40,000-0.695 20,000-0.70
50,000-0.685 70,000-0.695 30,000-0.70 60,000-0.705
60,000-0.715 60,000-0.72 20,000-0.74 20,000-0.745
60,000-0.735 60,000-0.745 Y10,000-0.75 100,000-0.725
20,000-0.72 Y60,000-0.72 100,000-0.72 10,000-0.715
90,000-0.72 10,000-0.725 ]/-//[ 90,000-0.72
20,000-0.725 20,000-0.73 10,000-0.745 50,000-0.725
30,000-0.74 160,000-0.745 150,000-0.75 100,000-0.755
60,000-0.76 10,000-0.765 10,000-0.77 40,000-0.765
10,000-0.77 20,000-0.765 90,000-0.77 20,000-0.735
30,000-0.725 20,000-0.715 50,000-0.77 20,000-0.775 ]<
760,000-0.79 >
8455 LAI GROUP < >[ 10,000-0.023 20,000-0.025 Y520,000-0.025
490,000-0.025 ]/-//[ 270,000-0.025 Y100,000-0.025
100,000-0.025 440,000-0.026 Y380,000-0.026
1,260,000-0.026 Y10,000-0.027 10,000-0.027 10,000-0.025
10,000-0.027 100,000-0.025 20,000-0.027 100,000-0.025
Y10,000-0.027 Y10,000-0.026 280,000-0.026 10,000-0.027 ]
< 100,000-0.025 >
8456 MANSION INTL < >[ ]/-//[ 50,000-0.305 ]< >
8460 BASETROPHY GP < >[ Y15,000-0.39 35,000-0.39 60,000-0.385
Y10,000-0.385 ]/-//[ 100,000-0.39 50,000-0.385 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.068 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.325 10,000-0.32 ]/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.097 20,000-0.096 ]/-//[ 40,000-0.098 ]<
10,000-0.098 >
8480 FURNIWEB < >[ Y4,000-0.152 24,000-0.155 48,000-0.156
388,000-0.159 4,000-0.16 Y200,000-0.16 36,000-0.16
32,000-0.161 8,000-0.164 264,000-0.165 388,000-0.166
24,000-0.167 ]/-//[ 44,000-0.158 156,000-0.157
16,000-0.162 52,000-0.164 24,000-0.165 120,000-0.167
16,000-0.168 48,000-0.169 4,000-0.161 4,000-0.16
24,000-0.159 64,000-0.164 8,000-0.161 64,000-0.16
124,000-0.161 32,000-0.16 ]< >
8481 SHENGLONG INTL < U5,000-0.28 >[ ]/-//[ ]< >
8482 WAN LEADER < >[ 50,000-0.15 50,000-0.155 ]/-//[ 130,000-0.138 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.255 80,000-0.25 40,000-0.255 8,000-0.27
16,000-0.275 8,000-0.28 16,000-0.275 40,000-0.28
16,000-0.275 8,000-0.28 80,000-0.27 40,000-0.28
88,000-0.285 144,000-0.275 8,000-0.285 56,000-0.275
168,000-0.27 136,000-0.265 216,000-0.26 152,000-0.265
200,000-0.27 232,000-0.275 8,000-0.285 344,000-0.27
32,000-0.28 96,000-0.285 16,000-0.28 Y120,000-0.285
8,000-0.29 104,000-0.28 Y16,000-0.275 144,000-0.28
160,000-0.275 104,000-0.28 8,000-0.285 Y40,000-0.28
8,000-0.28 Y40,000-0.285 8,000-0.285 ]/-//[
248,000-0.285 16,000-0.28 80,000-0.285 472,000-0.29
Y56,000-0.295 56,000-0.30 24,000-0.295 768,000-0.30
152,000-0.305 40,000-0.31 520,000-0.305 Y8,000-0.305
392,000-0.30 Y16,000-0.30 16,000-0.295 16,000-0.29
Y24,000-0.295 104,000-0.295 120,000-0.305 8,000-0.31
296,000-0.305 16,000-0.30 24,000-0.305 8,000-0.30
160,000-0.305 8,000-0.31 8,000-0.305 72,000-0.30
512,000-0.31 24,000-0.315 120,000-0.31 8,000-0.32
200,000-0.31 96,000-0.32 72,000-0.315 96,000-0.31
128,000-0.315 160,000-0.32 200,000-0.315 16,000-0.32
Y32,000-0.32 112,000-0.315 168,000-0.31 144,000-0.305
24,000-0.31 112,000-0.305 96,000-0.31 8,000-0.305
272,000-0.30 Y8,000-0.305 56,000-0.305 Y8,000-0.305
8,000-0.305 552,000-0.31 112,000-0.315 8,000-0.32
Y24,000-0.32 8,000-0.31 40,000-0.315 ]< 8,000-0.32 >
8487 ISP GLOBAL < >[ 20,000-0.08 ]/-//[ ]< >
8489 GP LOGISTICS < >[ Y20,000-0.238 10,000-0.246 Y5,000-0.247 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.10 Y20,000-0.10 ]/-//[ 45,000-0.098
5,000-0.099 25,000-0.10 10,000-0.094 ]< >
8491 COOL LINK < >[ Y30,000-0.205 5,000-0.206 D2,500-0.20
Y110,000-0.206 5,000-0.206 ]/-//[ ]< >
8501 SANBASE CORP < >[ 2,000-0.94 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.345 ]/-//[ 8,000-0.33 8,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.67 28,000-0.675 60,000-0.68 ]/-//[
52,000-0.67 88,000-0.68 8,000-0.685 16,000-0.675
8,000-0.68 44,000-0.675 8,000-0.665 4,000-0.675
40,000-0.66 28,000-0.675 4,000-0.67 164,000-0.675
8,000-0.68 16,000-0.675 64,000-0.665 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.20 40,000-0.211 ]/-//[ 20,000-0.21 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.37 10,000-0.365 Y40,000-0.365 ]/-//[
100,000-0.365 ][ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.325 20,000-0.33 20,000-0.335 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.57 5,000-1.54 160,000-1.505
5,000-1.575 5,000-1.55 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 20,000-0.69 15,000-0.685 ]< >
8525 BAIYING HOLDING < >[ 104,000-0.80 ]/-//[ 2,000-0.67 2,000-0.80 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 60,000-0.435 200,000-0.44 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.265 50,000-0.275 115,000-0.28 5,000-0.30
95,000-0.28 495,000-0.27 160,000-0.28 ]/-//[
115,000-0.28 Y15,000-0.285 45,000-0.285 125,000-0.29
280,000-0.295 85,000-0.285 250,000-0.28 5,000-0.295
155,000-0.28 30,000-0.285 Y10,000-0.285 55,000-0.285
Y5,000-0.29 110,000-0.285 Y10,000-0.29 45,000-0.285
5,000-0.29 65,000-0.285 15,000-0.295 5,000-0.29
25,000-0.285 85,000-0.28 ]< 5,000-0.29 >
8532 POLYFAIR HLDGS < >[ 32,000-0.069 80,000-0.07 48,000-0.072 48,000-0.069
Y16,000-0.072 32,000-0.068 80,000-0.067 208,000-0.066
96,000-0.075 ]/-//[ D800-0.065 D8,000-0.068
D4,000-0.069 D3,200-0.07 16,000-0.07 16,000-0.073 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.146 ]/-//[ 40,000-0.158 60,000-0.159
260,000-0.16 Y40,000-0.161 20,000-0.169 40,000-0.17
20,000-0.171 40,000-0.17 100,000-0.171 20,000-0.17
20,000-0.179 20,000-0.18 Y20,000-0.181 40,000-0.182
40,000-0.171 Y20,000-0.193 160,000-0.20 100,000-0.209
80,000-0.21 80,000-0.218 ]< 100,000-0.215 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 60,000-0.21 ]< >
8540 VICTORY SEC < >[ 31,000-4.375 15,000-4.385 20,000-4.39 65,000-4.385
]/-//[ 113,000-4.385 8,000-4.38 9,000-4.37 1,000-4.365
10,000-4.36 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.073 640,000-0.075 330,000-0.074
20,000-0.073 Y230,000-0.073 490,000-0.073
Y300,000-0.073 280,000-0.072 Y200,000-0.072
130,000-0.072 6,090,000-0.073 200,000-0.074
1,510,000-0.075 2,530,000-0.076 1,070,000-0.077
70,000-0.076 1,680,000-0.077 3,200,000-0.078
50,000-0.08 640,000-0.079 1,860,000-0.08 650,000-0.079
1,850,000-0.08 140,000-0.079 1,540,000-0.08
920,000-0.081 1,280,000-0.077 650,000-0.081 ]/-//[
400,000-0.08 ]< >
8549 GOLDEN LEAF INT < >[ Y40,000-0.20 60,000-0.20 ]/-//[ 40,000-0.20
Y10,000-0.20 ]< >
8581 HK ENT INTL RTS < >[ 10,000-0.013 200,000-0.011 Y120,000-0.011
80,000-0.01 160,000-0.011 60,000-0.012 220,000-0.01
Y80,000-0.01 580,000-0.01 D5,000-0.006 D7,500-0.01
530,000-0.01 ]/-//[ 2,250,000-0.01 D2,499-0.002
340,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 100,000-0.245 60,000-0.28 ]< >
8610 BBSB INTL < >[ ]/-//[ 12,000-0.585 4,000-0.60 Y112,000-0.585
4,000-0.60 ]< >
8611 JUFEEL < >[ 5,000-0.77 5,000-0.78 ]/-//[ 10,000-0.77
5,000-0.78 10,000-0.77 Y5,000-0.77 20,000-0.77
5,000-0.78 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.031 ]/-//[ 140,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 80,000-0.10 10,000-0.102 20,000-0.097
10,000-0.102 ]< >
8620 AE LOGISTICS < >[ Y25,000-0.132 75,000-0.132 ]/-//[ 20,000-0.132
Y200,000-0.132 65,000-0.132 200,000-0.14 ]< 5,000-0.145
>
8621 METROPOLIS CAP < >[ ]/-//[ 360,000-0.044 208,000-0.043 8,000-0.049
32,000-0.046 40,000-0.047 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 96,000-0.197 72,000-0.196 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.063 16,000-0.06 80,000-0.064 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.80 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.365 4,000-0.40 28,000-0.405 188,000-0.40
28,000-0.405 Y4,000-0.40 ]/-//[ Y8,000-0.38 8,000-0.395
Y20,000-0.40 64,000-0.40 ]< >
8637 METASURFACE < >[ 10,000-3.65 3,000-3.655 7,000-3.66 30,000-3.65
4,000-3.575 4,000-3.57 Y2,000-3.57 ]/-//[ 20,000-3.60 ]
< >
8645 BYTE META < >[ Y24,000-0.233 ]/-//[ ]< >
8646 CHINA HONGGUANG < 108,000-0.40 U57,000-0.40 27,000-0.40 U9,000-0.40
138,000-0.40 >[ 222,000-0.395 36,000-0.39 33,000-0.36
48,000-0.35 3,000-0.36 93,000-0.37 123,000-0.365
33,000-0.37 21,000-0.375 12,000-0.38 24,000-0.385
12,000-0.375 30,000-0.38 60,000-0.37 108,000-0.38
483,000-0.385 3,000-0.38 129,000-0.385 87,000-0.38
108,000-0.385 39,000-0.375 30,000-0.38 39,000-0.385
15,000-0.38 3,000-0.385 3,000-0.38 279,000-0.385
33,000-0.38 6,000-0.385 174,000-0.38 153,000-0.375
294,000-0.38 300,000-0.375 45,000-0.38 3,000-0.385
36,000-0.38 240,000-0.375 6,000-0.385 249,000-0.37
327,000-0.365 69,000-0.37 75,000-0.375 360,000-0.38
Y120,000-0.38 3,000-0.38 252,000-0.385 Y30,000-0.385
93,000-0.385 183,000-0.38 30,000-0.375 Y54,000-0.375
39,000-0.375 222,000-0.37 Y3,000-0.37 21,000-0.37
Y30,000-0.37 327,000-0.37 15,000-0.375 402,000-0.365
33,000-0.375 72,000-0.36 48,000-0.355 3,000-0.36
6,000-0.355 12,000-0.36 Y18,000-0.355 12,000-0.355
84,000-0.365 3,000-0.36 45,000-0.365 273,000-0.36
126,000-0.355 93,000-0.365 21,000-0.37 3,000-0.365
528,000-0.37 666,000-0.375 Y42,000-0.375 18,000-0.375
Y6,000-0.375 3,000-0.375 30,000-0.37 9,000-0.375
Y3,000-0.375 9,000-0.375 ]/-//[ 78,000-0.375
Y39,000-0.375 9,000-0.375 Y3,000-0.37 9,000-0.375
48,000-0.37 6,000-0.365 48,000-0.37 33,000-0.365
210,000-0.37 3,000-0.375 102,000-0.37 630,000-0.365
213,000-0.37 174,000-0.375 468,000-0.37 18,000-0.375
105,000-0.37 102,000-0.365 75,000-0.36 354,000-0.355
6,000-0.36 294,000-0.355 24,000-0.36 138,000-0.365
39,000-0.355 303,000-0.35 Y6,000-0.35 57,000-0.35
42,000-0.36 234,000-0.35 42,000-0.345 3,000-0.34
21,000-0.35 48,000-0.355 48,000-0.345 99,000-0.35
6,000-0.34 Y30,000-0.34 108,000-0.34 Y51,000-0.35 ]<
3,000-0.35 U237,000-0.35 >
8659 YIK WO INTL < >[ 40,000-0.101 70,000-0.10 510,000-0.099 ]/-//[
50,000-0.10 200,000-0.099 25,000-0.101 50,000-0.099
5,000-0.098 20,000-0.10 ]< >
8668 YING HAI GROUP < >[ 10,000-0.123 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 47,000-21.90 ]/-//[ 50,000-25.26 ]< >
8279 AGTECH HOLDINGS < >[ 1,184,000-1.28 1,260,000-1.28 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/09/2026:
Market Total : HK$ 97,017,177
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 296,000 160,390 3,810,000 2,047,130
8279 AGTECH HOLDINGS 860,000 1,129,740 24,760,000 32,526,420
8299 GT GOLD 1,608,000 442,800 31,719,600 8,736,420
Total Shares (SH): 2,764,000 60,289,600
Total Value ($) :
HKD Stocks - HKD 1,732,930 HKD 43,309,970
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,764,000
Short Selling Turnover Total Value ($) : HKD 1,732,930
Total market turnover : HKD 115,818,214
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 115,818,214
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,764,000
Short Selling Turnover Total Value ($) : HKD 1,732,930
Total market turnover : HKD 115,818,214
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 124,000 69,080
8279 AGTECH HOLDINGS 312,000 433,440
8299 GT GOLD 2,856,000 802,200
Total Shares (SH): 3,292,000
Total Value ($) :
HKD Stocks - HKD 1,304,720
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,292,000
Short Selling Turnover Total Value ($) : HKD 1,304,720
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8188 GME GROUP INTERIM (SEMI-ANNUAL) DIVIDEND HKD0.04 PER SHARE
8319 EXPERT SYS FINAL DIVIDEND HKD0.0047 PER SHARE
2. INDEX AMENDMENT
-