178/260922
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 SEP 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 20.65 20.79 -0.14 -0.673
Advanced : 72
Declined : 94
Unchanged : 142
Today's Turnover:
(HK$): 155,455,372
(Shares): 493,679,048
(Deals): 6,720
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8368 CREATIVE CHINA HKD 37,871,345 137,749,000 0.30 0.24
8279 AGTECH HOLDINGS HKD 21,523,065 17,260,000 1.315 1.205
8299 GT GOLD HKD 13,956,760 52,537,600 0.28 0.26
8007 GLOBALSTRAT HKD 11,860,970 20,343,602 0.605 0.47
8305 ST HLDGS HKD 6,768,880 32,370,000 0.215 0.202
8395 ZXZN QI-HOUSE HKD 6,375,600 3,528,000 1.855 1.755
8162 LOCO HK HKD 5,326,850 8,510,000 0.645 0.615
8527 JLOGO HLDGS HKD 4,161,950 12,170,000 0.39 0.285
8547 PACIFIC LEGEND HKD 3,037,670 37,550,000 0.084 0.078
8646 CHINA HONGGUANG HKD 2,956,290 9,363,000 0.35 0.295
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8368 CREATIVE CHINA HKD 137,749,000 37,871,345 0.30 0.24
8299 GT GOLD HKD 52,537,600 13,956,760 0.28 0.26
8547 PACIFIC LEGEND HKD 37,550,000 3,037,670 0.084 0.078
8305 ST HLDGS HKD 32,370,000 6,768,880 0.215 0.202
8308 GUDOU HLDGS HKD 23,732,000 552,232 0.024 0.023
8007 GLOBALSTRAT HKD 20,343,602 11,860,970 0.605 0.47
8279 AGTECH HOLDINGS HKD 17,260,000 21,523,065 1.315 1.205
8527 JLOGO HLDGS HKD 12,170,000 4,161,950 0.39 0.285
8455 LAI GROUP HKD 11,070,000 266,650 0.026 0.023
8385 PROSPEROUSPRINT HKD 10,960,000 1,222,140 0.133 0.101
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003#GREAT WORLD HKD TRADING HALTED
8005 YUXING INFOTECH HKD 0.065 0.069 0.069 338,000
0.069 0.065 0.065 22,764
8006 SINO SPLENDID HKD 0.123 0.12 0.113 20,000
0.113 0.103 0.113 2,260
* 8007 GLOBALSTRAT HKD 0.51 0.63 0.605 20,343,602
0.60 0.60 0.47 11,860,970
8013 ECI TECH HKD 0.058 0.063 - -
0.058 0.057 - -
8017 TRADEGO HKD 1.19 1.21 1.19 24,000
1.19 1.16 1.19 28,680
8018 FINSOFT FIN HKD 0.046 0.046 - -
0.046 0.043 - -
8019 HAO WEN HLDGS HKD 0.068 0.073 - 400
0.069 0.069 - 22
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.179 0.186 0.201 77,550
0.186 0.167 0.177 14,387
8023 KWONG MAN KEE HKD 0.345 0.34 0.35 408,000
0.34 0.325 0.325 135,690
8026 CB GLOBAL HKD 0.33 0.335 0.335 75,000
0.335 0.305 0.32 24,300
8027 KPM HOLDING HKD 0.115 0.113 0.114 54,000
0.113 0.11 0.11 6,074
8028 TIMELESS HKD 0.163 0.415 - 2,000
0.163 0.161 - 302
* 8029 CI FIN TECH GP HKD 0.69 0.70 - 2,160,000
0.69 - - 1,501,200
8030 FENGYINHE HKD 1.40 - 1.45 79,000
1.40 1.40 1.305 111,110
8031 ETS GROUP HKD 0.31 0.315 0.315 50,000
0.315 0.29 0.315 15,750
8033 VODATEL NETWORK HKD 0.109 0.111 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.064 0.067 - -
0.064 0.057 - -
8036 EBROKER GROUP HKD 0.045 0.048 0.049 580,000
0.045 0.045 0.045 26,990
8037 CH BIOTECH SER HKD 0.59 0.575 0.58 160,000
0.56 0.56 0.555 92,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.545 0.535 0.52 15,000
0.52 0.515 0.52 7,800
8041 INTELLIMARK AI HKD 0.62 0.615 0.615 555,000
0.615 0.605 0.595 335,800
8042 KOS TALENT GP HKD 0.079 0.08 0.08 140,000
0.08 0.074 0.079 11,120
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.31 2.40 2.34 16,000
2.34 2.33 2.30 36,960
8050 CITY COOLXUAN HKD 0.75 0.81 0.83 158,000
0.81 0.78 0.755 124,490
8051 CIRCUTECH HKD 2.80 2.77 - -
2.77 2.65 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.234 0.233 - -
0.233 - - -
8057 MADISON HLDG HKD 0.32 0.249 0.335 3,692,000
0.24 0.24 0.23 921,592
8059 GLORY FLAME HKD 0.024 0.024 0.025 80,000
0.024 0.022 0.025 2,000
8060 GLOBAL LINK HKD 0.107 0.125 0.105 50,000
0.105 0.105 0.101 5,210
8062 EFT SOLUTIONS HKD 0.26 0.27 0.265 40,000
0.265 0.255 0.265 10,600
8065 KML TECH HKD 0.159 0.163 0.159 35,000
0.159 0.153 0.159 5,565
8066 PHOENITRON HOLD HKD 0.26 0.255 0.255 5,000
0.255 0.25 0.255 1,275
8067 OUC HOLDINGS HKD 0.41 0.485 0.47 16,000
0.47 0.41 0.46 7,480
8069 FLYDOO TECH HKD 0.35 0.38 - -
0.35 0.335 - -
8070 KEEN OCEAN HKD 1.14 1.10 - -
1.10 1.07 - -
8071 CH NETCOMTECH HKD 0.66 0.70 0.73 70,600
0.70 0.56 0.66 49,842
8072 LANGU CO HKD 0.34 0.375 0.375 280,000
0.375 0.35 0.315 96,600
8073 SFSY NEW MAT HKD 0.275 0.30 0.265 128,000
0.265 0.265 0.26 33,660
8076 SING LEE HKD 0.016 0.017 - -
0.016 0.016 - -
8079 LIT LIFE HKD 0.53 0.54 0.53 5,000
0.53 0.50 0.53 2,650
8080 NAS HOLDINGS HKD 0.36 0.365 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 320,000
0.014 0.013 0.013 4,450
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 1,870,000
0.021 0.02 0.021 39,270
8087 CHINA 33 GROUP HKD 2.065 2.17 2.075 202,000
2.075 2.07 2.075 418,150
8090 BAOGAI HKD 4.80 4.70 4.75 1,500
4.70 4.60 4.70 7,075
8091 OOH HOLDINGS HKD 0.042 0.045 0.045 10,000
0.045 0.042 0.045 450
8092 ITE HOLDINGS HKD 0.042 0.043 - -
0.042 0.04 - -
8093 WEB3 META HKD 2.00 2.10 1.91 16,000
1.91 1.91 1.91 30,560
8095 BEIDA JADE BIRD HKD 0.575 0.565 0.575 348,000
0.56 0.56 0.55 194,490
8096 TASTY CONCEPTS HKD 0.132 0.14 0.142 872,500
0.136 0.134 0.124 114,870
8098 CL GROUP HKD 0.11 0.125 0.122 710,000
0.122 0.117 0.107 80,260
8100 FAMOUS TECH INT HKD 0.42 0.42 0.41 24,000
0.41 0.41 0.41 9,840
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.285 0.285 10,000
0.285 0.28 0.285 2,850
8107 FICUS TECH HKD 0.095 0.096 - -
0.095 0.088 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.12 - -
0.12 0.109 - -
8113 V&V TECH HKD 0.51 0.525 0.51 5,000
0.51 0.485 0.51 2,550
8115 QINGDA ORIENTAL HKD 5.00 5.00 5.00 12,000
5.00 - 5.00 60,000
8117 CHI P ENERGY HKD 0.052 0.055 0.052 29,000
0.052 0.046 0.052 1,400
8118 ZHONGZI INTL H HKD 0.108 0.107 0.108 184,000
0.107 0.103 0.107 19,840
8120 CH DEMETER FIN HKD 1.69 1.65 2.04 315,000
1.64 - 1.64 603,925
8121 GUOEN HOLDINGS HKD 0.465 0.465 0.465 10,100
0.465 0.45 0.465 4,693
8123 SINOFORTUNE FIN HKD 0.455 0.46 0.45 41,000
0.43 0.41 0.43 18,020
8125 RJVAN HKD 0.60 0.63 0.585 96,000
0.585 0.58 0.585 56,160
8128 SINO ENGY CONS HKD 0.019 0.02 0.02 400,000
0.02 0.018 0.02 8,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.26 0.27 0.255 180,000
0.255 0.255 0.25 45,400
8132 CENTURY EN INTL HKD 0.059 0.066 0.057 100,000
0.057 0.057 0.056 5,630
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.036 0.036 0.035 110,000
0.035 0.035 0.034 3,750
8137 HONBRIDGE HKD 0.55 0.58 0.58 1,642,000
0.58 0.575 0.55 922,580
8139 CHANGAN RH HKD 1.185 1.185 - -
1.185 1.10 - -
8140 BOSATECH HKD 0.118 0.123 0.118 120,000
0.118 0.112 0.118 14,160
8146 GRACEWINE HKD 0.375 0.475 0.48 530,000
0.475 0.44 0.395 215,850
8147 YUNJING DIGITEC HKD 0.44 0.48 0.44 224,000
0.44 0.365 0.44 98,760
8148 WUXI LIFE HKD 3.34 3.30 - -
3.30 - - -
8149 ALTUS HLDGS HKD 0.119 0.126 0.132 60,000
0.121 0.12 0.121 7,590
8152 M&L HOLDINGS HKD 0.087 0.092 0.094 820,000
0.092 0.087 0.087 74,580
8153 JIADING INTL GP HKD 0.58 0.635 0.635 120,000
0.575 0.59 0.57 71,025
8156 SINOPHARM TECH HKD 0.217 0.212 - -
0.212 - - -
8158 CRMI HKD 0.249 0.265 0.249 165,000
0.249 0.223 0.221 38,135
8159 CU VENTURE INV HKD 0.053 0.06 0.06 270,000
0.06 0.052 0.053 15,360
8160 GOLDWAY EDU HKD 0.51 0.60 0.525 72,000
0.53 0.53 0.52 37,560
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.62 0.625 0.645 8,510,000
0.62 0.615 0.615 5,326,850
8163 NOIZ GROUP HKD 0.038 0.039 0.039 1,660,000
0.039 0.035 0.038 64,480
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 0.032 100,000
0.032 0.031 0.032 3,200
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.115 0.112 0.117 2,600,000
0.112 0.105 0.097 260,160
8176 SUPERROBOTICS HKD 0.023 0.024 0.025 1,185,000
0.024 0.022 0.021 27,745
8178 CHINA INFO TECH HKD 0.209 0.208 0.214 530,300
0.208 0.207 0.208 112,321
8179 PALINDA GROUP HKD 0.01 0.01 0.01 2,076,000
0.01 - 0.01 20,760
8181 KS SMART MGMT HKD 0.061 0.062 - -
0.061 0.052 - -
8186 HONOR MATRIX HKD 1.09 1.10 1.10 5,000
1.10 1.06 1.10 5,500
8187 JIMU GROUP HKD 0.59 0.57 0.60 72,000
0.57 0.54 0.60 42,990
8188 GME GROUP HKD 1.135 1.12 1.14 948,000
1.105 1.10 1.075 1,055,840
8189 TEDA BIOMEDICAL HKD 0.246 0.26 0.27 2,466,000
0.25 0.245 0.25 638,048
8191 HONG WEI ASIA HKD 0.104 0.115 0.119 5,724,000
0.115 0.111 0.102 653,220
8193 ASIAPAC FIN INV HKD 0.118 0.116 0.118 870,000
0.11 0.11 0.102 97,650
8195 LEGENDARY EDU HKD 0.75 0.76 0.76 382,000
0.76 0.755 0.73 284,810
8196 FUTIAN HOLDINGS HKD 0.79 0.795 0.81 256,000
0.785 0.78 0.775 202,320
8198 CRYPTO FLOW HKD 0.92 0.92 0.905 388,000
0.90 0.88 0.90 349,240
8200 SAU SAN TONG HKD 0.76 0.79 - -
0.76 0.725 - -
8201 PPS INT'L HKD 0.114 0.115 - -
0.114 0.114 - -
8203 KAISUN HOLDINGS HKD 0.088 - - -
0.088 0.08 - -
8205 JIAODA WITHUB HKD 0.33 0.38 - -
0.33 0.28 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.126 0.118 258,000
0.118 0.118 0.118 30,444
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.153 0.17 0.19 270,000
0.165 0.157 0.165 50,010
8217 JU FU TANG BIOT HKD 0.096 0.093 0.095 982,500
0.091 0.091 0.091 90,632
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.111 - -
8219 HANVEY GROUP HKD 0.56 0.525 0.605 2,105,000
0.50 0.485 0.485 1,163,700
8220 BINGO GROUP HKD 4.80 4.79 4.82 128,000
4.79 4.70 4.605 613,745
* 8221 GAOYU FINANCE HKD 1.56 1.83 1.895 1,036,600
1.825 1.635 1.395 1,723,668
8222 E LIGHTING HKD 0.062 0.065 0.065 32,000
0.065 0.054 0.063 2,056
8223 ZYY HKD 0.118 0.103 0.124 1,392,000
0.103 0.101 0.103 149,616
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.068 - -
8226 KOALA FIN GP HKD 0.106 0.105 0.108 3,070,000
0.104 0.101 0.104 320,965
8227 HAITIAN ANTENNA HKD 0.255 0.255 0.26 168,000
0.255 0.245 0.255 42,925
8229 FUTURE DATA HKD 0.795 0.80 0.795 10,000
0.795 0.79 0.795 7,950
8232 THAC GROUP HKD 0.81 0.86 - -
0.81 0.81 - -
8237 LINK HOLDINGS HKD 0.76 0.845 - -
0.76 0.76 - -
8238 JIUFANG DIGITAL HKD 0.123 0.126 0.126 240,000
0.124 0.124 0.123 29,904
* 8239 CAPITAL FIN HKD 21.96 23.86 25.00 65,500
22.94 22.94 22.10 1,541,690
8241 YING KEE TEA HKD 0.161 0.179 - 90,000
0.161 0.161 - 14,400
8245 CANOPY SKYFIRE HKD 0.168 0.159 0.167 2,928,000
0.159 0.155 0.156 480,408
8246 ZHONGHUA GAS HKD 0.695 0.685 - -
0.69 0.65 - -
8247 BIOSINO BIO-TEC HKD 3.185 3.17 - -
3.17 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.103 0.118 95,000
0.103 0.073 0.075 9,580
8250 DU DU HLDGS HKD 0.089 0.099 - -
0.089 0.087 - -
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.043 - -
8267 LINEKONG HKD 0.179 0.213 0.212 535,000
0.203 0.203 0.20 109,033
8268 SMART CITY DEV HKD 0.132 0.136 0.13 80,000
0.126 0.126 0.126 10,216
8269 GO UP EDU TECH HKD 0.248 0.249 - 90,000
0.248 0.243 - 22,110
8270 CHINA CBM HKD 0.48 0.46 - -
0.46 - - -
8271 GDC HKD 0.07 0.07 0.07 146,000
0.07 0.067 0.07 10,220
8275 CHINA NEW CONS HKD 0.089 0.087 0.088 1,360,000
0.086 0.082 0.086 117,460
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.30 1.235 1.315 17,260,000
1.23 1.225 1.205 21,523,065
8280 CDV HOLDINGS HKD 0.059 0.059 0.052 14,000
0.059 0.051 0.052 728
8281 CH GOLD CLASSIC HKD 0.25 0.28 - -
0.25 0.235 - -
8282 GAMEONE HKD 0.60 0.67 - 10,400
0.60 0.55 - 5,252
8283 ZHONGSHI MINAN HKD 0.136 0.14 0.14 450,000
0.138 0.132 0.13 62,125
8285 SLING GROUP HKD 0.129 0.119 0.133 315,000
0.119 0.105 0.11 38,720
8286 CCOE HKD 0.106 0.125 - -
0.106 0.106 - -
8290 AHSAY BACKUP HKD 0.037 0.037 0.037 60,000
0.037 0.034 0.034 2,070
8291 HK ENT INTL HKD 0.209 0.215 0.214 1,514,998
0.21 0.21 0.206 319,262
8292 VSING HKD 0.131 0.13 0.131 22,000
0.128 0.128 0.128 2,834
8293 SINGASIA HLDG HKD 0.129 0.142 - -
0.129 0.104 - -
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.15 0.196 0.186 134,000
0.157 0.154 0.15 22,372
8297 OCEAN STAR TECH HKD 0.053 0.052 0.055 4,075,000
0.052 0.05 0.046 201,235
* 8299 GT GOLD HKD 0.275 0.265 0.28 52,537,600
0.265 0.26 0.26 13,956,760
8300 JIN MI FANG GP HKD 0.03 0.031 0.032 880,000
0.031 0.03 0.029 26,720
* 8305 ST HLDGS HKD 0.211 0.208 0.215 32,370,000
0.211 0.207 0.202 6,768,880
8307 MEDICSKIN HKD 0.119 - - -
0.119 0.118 - -
8308 GUDOU HLDGS HKD 0.024 0.024 0.024 23,732,000
0.024 0.023 0.023 552,232
8309 MANSHING GLOBAL HKD 0.072 0.074 0.071 160,000
0.072 0.072 0.07 11,350
8310 YANCHENG PORT HKD 0.236 0.238 0.238 700,000
0.238 0.213 0.207 155,100
8311 PERFECT OPT HKD 0.062 0.059 0.053 30,000
0.054 0.054 0.053 1,590
8313 ZACD HKD 0.026 0.031 0.031 30,000
0.031 0.028 0.028 900
8315 CEN PLAZA HOTEL HKD 0.063 0.069 - -
0.063 0.058 - -
8316 CHINA HONGBAO HKD 0.249 0.243 0.249 198,000
0.23 0.23 0.23 45,870
8317 FINET GROUP HKD 0.08 0.092 0.08 2,000
0.08 0.072 0.08 160
8319 EXPERT SYS HKD 0.102 0.108 - -
0.102 0.101 - -
8320 AEC GROUP HKD 0.078 0.089 0.077 200,000
0.078 0.078 0.077 15,400
8321 TAI KAM HLDGS HKD 1.30 1.42 1.30 10,000
1.30 1.30 1.30 13,000
8326 TK NEW ENERGY HKD 0.13 0.13 0.128 50,000
0.128 0.105 0.128 6,400
8328 XY ELEC STORAGE HKD 0.42 0.45 0.45 8,000
0.45 0.38 0.40 3,400
8329 NEP INTERLONG HKD 0.099 0.097 0.103 1,490,000
0.094 0.092 0.091 140,400
8331 P.B. GROUP HKD 0.211 0.226 - -
0.211 0.204 - -
8333 ASTRUM FIN HKD 0.62 0.58 0.58 5,000
0.58 0.57 0.58 2,900
8337 DIRECTEL HKD 0.122 0.129 - -
0.122 0.106 - -
8340 ZIJING INTL FIN HKD 0.825 0.80 0.80 20,000
0.755 0.74 0.755 15,775
8341 AESO HOLDING HKD 0.145 0.145 0.145 5,000
0.145 0.14 0.145 725
8347 F8 ENT HKD 0.115 0.129 - -
0.115 0.115 - -
8348 BINHAI TEDA HKD 0.32 0.32 - -
0.32 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.385 0.385 120,000
0.375 0.375 0.37 44,560
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.28 - -
8357 REPUBLIC HC HKD 0.085 0.093 - -
0.085 0.085 - -
8360 BASIC H NEWLIFE HKD 0.32 0.325 0.32 118,000
0.32 0.32 0.315 37,450
8362 WINNING TOWER HKD 0.057 0.06 0.057 100,000
0.057 0.054 0.057 5,700
* 8365 HATCHER GROUP HKD 0.885 0.85 0.88 2,280,800
0.83 0.83 0.83 1,938,740
8366 ZJ UNITED INV HKD 0.024 0.026 - -
0.024 0.024 - -
8367 SIMPLICITY HLDG HKD 0.194 0.208 - -
0.194 0.188 - -
* 8368 CREATIVE CHINA HKD 0.245 0.25 0.30 137,749,000
0.25 0.224 0.24 37,871,345
8370 ZHI SHENG GP HKD 7.30 7.18 7.30 156,800
7.18 7.10 7.00 1,125,256
8371 TASTEGOURMET GP HKD 2.16 2.115 2.14 100,000
2.10 2.02 2.10 211,520
8372 GBG HOLDINGS HKD 0.155 0.155 0.155 80,000
0.155 0.15 0.155 12,400
8373 INDIGO STAR HKD 1.03 1.055 1.055 40,000
1.055 1.005 1.00 41,625
8375 DATA UNION CAP HKD 0.965 1.00 0.95 50,000
0.95 0.85 0.95 47,500
8377 HARBOUR EQUINE HKD 0.16 0.174 0.188 440,000
0.16 0.158 0.151 71,080
8379 PRIME INTEL HKD 0.125 0.12 0.125 30,000
0.12 0.11 0.125 3,750
8385 PROSPEROUSPRINT HKD 0.122 0.132 0.133 10,960,000
0.132 0.115 0.101 1,222,140
8391 CORNERSTONE TEC HKD 0.31 0.31 0.31 620,000
0.31 0.305 0.305 189,240
8392 SATU HOLDINGS HKD 0.043 0.049 - -
0.044 0.044 - -
* 8395 ZXZN QI-HOUSE HKD 1.815 1.775 1.855 3,528,000
1.77 1.765 1.755 6,375,600
8400 ASIA PIONEER HKD 0.087 0.094 0.095 530,000
0.094 0.088 0.082 46,030
8401 HUA XIA WATER HKD 0.035 0.037 0.035 510,000
0.035 0.032 0.035 17,850
8402 PLATEAU TL HKD 0.11 0.117 - -
0.11 0.11 - -
8403 DEFENG SOLIFE HKD 3.05 3.10 3.05 12,000
3.05 3.08 3.05 36,600
8406 CHINA ORAL IND HKD 0.084 0.086 0.085 350,000
0.084 0.079 0.084 29,720
8411 K W NELSON GP HKD 0.127 0.13 - -
0.127 0.124 - -
8412 NEW AMANTE HKD 0.27 0.49 0.35 70,000
0.35 0.28 0.31 24,100
8413 ASIA GROCERY HKD 0.061 0.065 0.065 730,000
0.065 0.06 0.058 43,460
8416 HM INTL HLDGS HKD 0.12 0.121 0.122 40,000
0.121 0.113 0.113 4,700
8417 DADI EDU HKD 0.023 0.026 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.535 0.545 0.57 70,000
0.54 0.535 0.535 38,050
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 0.03 305,000
0.03 0.029 0.029 9,045
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.093 - -
8423 CHI HO DEV HKD 0.052 0.059 0.05 410,000
0.05 0.05 0.047 19,890
8425 HING MING HLDGS HKD 0.102 0.118 - -
0.102 0.094 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.24 - -
8427 WS-SK TARGET HKD 3.555 3.70 3.70 12,300
3.695 3.57 3.68 45,472
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.055 - -
0.054 0.049 - -
8430 C&N HOLDINGS HKD 0.079 0.079 - -
0.079 0.075 - -
* 8431 HAO BAI INTL HKD 1.36 1.345 1.375 1,810,000
1.345 1.33 1.335 2,440,150
8432 BAR PACIFIC HKD 0.045 0.044 0.043 30,000
0.043 0.043 0.043 1,290
8436 TAKBO GROUP HKD 0.315 0.315 - -
0.315 0.30 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.105 1.12 1.12 58,000
1.12 1.10 1.10 64,050
8445 NOBLE ENG GP HKD 0.355 0.345 0.35 110,000
0.33 0.32 0.33 37,600
8446 BRIGHTSTAR TECH HKD 0.83 0.825 0.825 28,000
0.82 0.78 0.78 22,370
8447 MS CONCEPT HKD 0.067 0.066 0.066 220,000
0.063 0.063 0.063 13,890
8448 UNI PRINTSHOP HKD 1.43 1.40 1.40 60,000
1.30 - 1.30 81,000
* 8450 EDICO HOLDINGS HKD 0.79 0.805 0.805 1,790,000
0.80 0.80 0.73 1,375,450
8451 SUNLIGHT HLDGS HKD 0.084 0.087 0.084 100,000
0.085 0.085 0.084 8,400
8452 FY FINANCIAL HKD 0.22 0.228 0.228 40,000
0.228 0.181 0.22 9,104
8455 LAI GROUP HKD 0.025 0.024 0.026 11,070,000
0.024 0.023 0.023 266,650
8456 MANSION INTL HKD 0.305 0.345 - -
0.305 0.30 - -
8460 BASETROPHY GP HKD 0.385 0.39 0.385 300,000
0.38 0.38 0.38 114,925
8462 OMNIBRIDGE HLDG HKD 0.072 0.088 0.07 100,000
0.071 0.071 0.07 7,000
8471 REACH NEW HLDGS HKD 0.32 0.335 0.32 34,500
0.32 0.32 0.32 10,945
8472 LAPCO HOLDINGS HKD 0.255 0.255 0.231 108,000
0.236 0.236 0.231 24,948
8473 MI MING MART HKD 0.098 0.098 - -
0.098 0.096 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.16 0.156 0.161 188,000
0.152 0.151 0.151 29,748
8481 SHENGLONG INTL HKD 0.28 0.28 - -
0.28 0.221 - -
8482 WAN LEADER HKD 0.138 0.172 0.174 316,000
0.135 0.135 0.134 51,207
* 8483 MAX SIGHT GROUP HKD 0.32 0.335 0.34 4,632,000
0.335 0.32 0.30 1,497,480
8487 ISP GLOBAL HKD 0.079 0.08 0.08 804,000
0.068 0.071 0.068 64,290
8489 GP LOGISTICS HKD 0.246 0.26 0.27 30,000
0.26 0.236 0.26 7,825
8490 NICHE-TECH SEMI HKD 0.094 0.094 0.118 3,710,000
0.09 0.089 0.089 353,980
8491 COOL LINK HKD 0.206 0.208 0.209 365,000
0.186 0.153 0.186 74,720
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.222 - - -
0.222 0.222 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.94 0.94 - -
0.94 0.88 - -
8502 OCEAN LINE PORT HKD 0.34 0.365 0.34 256,000
0.34 0.33 0.325 86,880
* 8507 I.CENTURY HLDG HKD 0.665 0.685 0.72 3,940,000
0.685 0.68 0.665 2,723,320
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.21 0.209 0.192 200,000
0.19 0.17 0.19 38,100
8511 MIN FU INTL HKD 0.55 0.55 0.55 22,000
0.50 0.465 0.50 11,530
8512 HYFUSIN GROUP HKD 0.365 0.375 0.375 130,000
0.375 0.365 0.365 47,650
8513 MAXWIN INT HLDG HKD 0.335 0.385 0.38 135,000
0.35 0.305 0.305 46,625
8516 ZY INTL HKD 1.55 1.60 - -
1.55 1.45 - -
8519 XINXIANG ERA HKD 0.35 0.35 0.35 120,000
0.29 0.29 0.29 39,000
8521 WEBX INTL HLDGS HKD 0.685 0.695 0.70 65,000
0.69 0.64 0.69 44,900
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.70 - -
8526 WING FUNG GROUP HKD 0.44 0.455 0.45 900,000
0.45 0.375 0.44 398,000
* 8527 JLOGO HLDGS HKD 0.29 0.395 0.39 12,170,000
0.39 0.39 0.285 4,161,950
8529 UBOT HOLDING HKD 0.30 0.295 0.30 30,000
0.295 0.285 0.295 8,925
8532 POLYFAIR HLDGS HKD 0.073 0.073 - -
0.073 0.067 - -
* 8535 VISTAR HOLDINGS HKD 0.215 0.178 0.235 10,560,000
0.172 0.168 0.155 2,004,380
8536 TL NATURAL GAS HKD 0.243 0.26 - -
0.243 0.22 - -
8537 CHONG FAI JEWEL HKD 0.215 0.215 - -
0.215 0.201 - -
8540 VICTORY SEC HKD 4.365 4.37 4.39 241,000
4.36 4.36 4.36 1,055,530
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.08 0.078 0.084 37,550,000
0.078 0.075 0.078 3,037,670
8549 GOLDEN LEAF INT HKD 0.20 0.20 0.20 100,000
0.20 0.198 0.20 20,000
8567 GF HEALTHCARE HKD 0.355 - - -
0.355 - - -
8581 HK ENT INTL RTS HKD 0.01 0.011 0.01 2,547,498
0.01 0.01 0.01 25,394
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.24 - -
8606 KINETIX SYSTEMS HKD 0.051 0.058 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.60 0.60 0.605 52,000
0.60 0.59 0.59 31,180
* 8611 JUFEEL HKD 0.775 0.765 0.79 3,335,000
0.755 0.745 0.745 2,610,800
8612 WORLD SUPER HKD 0.076 0.088 0.075 40,000
0.075 0.071 0.075 3,000
8613 ORIENTAL PAY HKD 0.032 0.03 0.032 900,000
0.029 0.029 0.029 27,670
8616 SUNRAY ENG GP HKD 0.102 0.102 0.102 90,000
0.10 0.096 0.096 9,080
8619 NIU HOLDINGS HKD 0.074 0.079 0.079 20,000
0.079 0.074 0.079 1,580
8620 AE LOGISTICS HKD 0.145 0.14 0.14 3,380,000
0.14 0.133 0.134 472,520
8621 METROPOLIS CAP HKD 0.047 0.049 0.049 824,000
0.049 0.045 0.043 38,456
8622 JOYZYME GROUP HKD 0.196 0.195 0.196 464,000
0.181 0.18 0.18 89,944
8623 CHINA SAFTOWER HKD 0.11 0.125 0.11 75,000
0.11 0.104 0.11 7,900
8627 ORANGE TOUR HKD 0.064 0.065 0.064 904,000
0.064 0.062 0.062 57,840
8629 SYNTRUST GK HKD 8.80 9.25 - -
8.80 8.80 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.40 0.375 0.40 736,000
0.375 0.365 0.365 279,680
8637 METASURFACE HKD 3.60 3.65 3.675 191,000
3.65 3.55 3.58 691,640
8645 BYTE META HKD 0.233 0.255 0.24 96,000
0.233 0.209 0.233 22,746
* 8646 CHINA HONGGUANG HKD 0.35 0.32 0.35 9,363,000
0.32 0.305 0.295 2,956,290
8657 TRUE PARTNER HKD 0.265 0.32 - 44,000
0.265 0.255 - 11,440
8659 YIK WO INTL HKD 0.10 0.101 0.101 200,000
0.101 0.098 0.098 19,985
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.126 - -
0.123 0.12 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y2,000-0.067 ]/-//[ 98,000-0.065 162,000-0.068
74,000-0.069 Y2,000-0.069 ]< >
8006 SINO SPLENDID < >[ 10,000-0.113 ]/-//[ 10,000-0.113 ]< >
8007 GLOBALSTRAT < >[ D3,600-0.45 10,000-0.47 10,000-0.475 D2-0.455 ]/-//
[ 10,000-0.515 80,000-0.52 60,000-0.53 50,000-0.54
30,000-0.56 2,500,000-0.565 110,000-0.57 110,000-0.595
3,500,000-0.60 10,000-0.565 750,000-0.59 Y40,000-0.56
Y10,000-0.545 50,000-0.545 Y10,000-0.54 10,000-0.545
3,700,000-0.59 Y10,000-0.56 20,000-0.56 Y10,000-0.56
20,000-0.56 10,000-0.59 40,000-0.585 20,000-0.56
Y9,030,000-0.58 40,000-0.60 40,000-0.605 Y10,000-0.61
40,000-0.60 ]< >
8017 TRADEGO < >[ Y4,000-1.22 ]/-//[ 20,000-1.19 ]< >
8019 HAO WEN HLDGS < >[ D400-0.057 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.184 10,000-0.183 D7,500-0.18 10,000-0.177
10,000-0.201 D50-0.155 30,000-0.186 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 12,000-0.35 6,000-0.33 18,000-0.325 12,000-0.335
6,000-0.34 30,000-0.33 60,000-0.325 18,000-0.335
108,000-0.34 48,000-0.325 18,000-0.335 66,000-0.33 ]/-//
[ 6,000-0.34 ]< >
8026 CB GLOBAL < >[ ]/-//[ 9,000-0.335 55,000-0.32 10,000-0.335 ]<
1,000-0.335 >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.11 D4,000-0.106 30,000-0.114
10,000-0.113 ]< >
8028 TIMELESS < >[ D2,000-0.151 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ ]/-//[ Y2,160,000-0.695 ]< >
8030 FENGYINHE < >[ 10,000-1.40 8,000-1.38 4,000-1.305 4,000-1.32 ]/-//
[ 4,000-1.325 Y4,000-1.40 2,000-1.43 8,000-1.445
19,000-1.45 10,000-1.40 6,000-1.45 ]< >
8031 ETS GROUP < >[ ]/-//[ 50,000-0.315 ]< >
8036 EBROKER GROUP < >[ Y70,000-0.049 10,000-0.049 20,000-0.048 ]/-//[
190,000-0.046 130,000-0.045 Y160,000-0.047 ]< >
8037 CH BIOTECH SER < >[ 65,000-0.58 5,000-0.575 5,000-0.58 ]/-//[
30,000-0.58 40,000-0.575 10,000-0.58 5,000-0.555 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.52 ]< >
8041 INTELLIMARK AI < >[ Y5,000-0.62 ]/-//[ Y20,000-0.615 40,000-0.615
Y270,000-0.61 205,000-0.595 5,000-0.61 5,000-0.60
5,000-0.615 ]< >
8042 KOS TALENT GP < >[ 40,000-0.079 10,000-0.08 ]/-//[ 40,000-0.079
50,000-0.08 ]< >
8049 JILIN CHANGLONG < 12,000-2.30 >[ ]/-//[ 4,000-2.34 ]< >
8050 CITY COOLXUAN < >[ 10,000-0.755 ]/-//[ 20,000-0.78 8,000-0.765
20,000-0.78 4,000-0.765 20,000-0.755 2,000-0.76
2,000-0.77 44,000-0.81 18,000-0.83 8,000-0.775
2,000-0.81 ]< >
8057 MADISON HLDG < >[ 4,000-0.335 4,000-0.275 24,000-0.27 32,000-0.26
4,000-0.255 Y4,000-0.265 12,000-0.255 Y28,000-0.255
60,000-0.25 4,000-0.23 384,000-0.25 16,000-0.255
28,000-0.248 4,000-0.25 16,000-0.249 Y40,000-0.25
16,000-0.25 Y4,000-0.249 4,000-0.249 Y12,000-0.249
4,000-0.249 ]/-//[ Y44,000-0.249 44,000-0.249
4,000-0.247 36,000-0.246 80,000-0.245 40,000-0.244
Y4,000-0.249 12,000-0.249 Y60,000-0.25 8,000-0.249
336,000-0.25 8,000-0.255 4,000-0.25 208,000-0.255
Y20,000-0.255 508,000-0.255 140,000-0.26 8,000-0.255
40,000-0.25 Y8,000-0.25 4,000-0.25 8,000-0.249
340,000-0.25 4,000-0.248 24,000-0.247 44,000-0.246
28,000-0.245 Y100,000-0.245 200,000-0.245 4,000-0.255
16,000-0.245 Y100,000-0.245 84,000-0.245 ]<
U40,000-0.24 20,000-0.24 U40,000-0.24 40,000-0.24
U76,000-0.24 204,000-0.24 >
8059 GLORY FLAME < >[ 80,000-0.025 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.101 40,000-0.105 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 40,000-0.265 ]< >
8065 KML TECH < >[ 15,000-0.159 ]/-//[ 20,000-0.159 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.255 ]< >
8067 OUC HOLDINGS < 1,000-0.465 >[ ]/-//[ 1,000-0.46 Y5,000-0.465
9,000-0.47 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.73 D1,000-0.66 D2,800-0.70 D1,800-0.54 ]
/-//[ 5,000-0.66 5,000-0.70 5,000-0.71 15,000-0.70
10,000-0.715 ]< >
8072 LANGU CO < >[ 140,000-0.315 140,000-0.375 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 28,000-0.265 52,000-0.26 40,000-0.265 ]/-//[
4,000-0.265 ]< 4,000-0.265 >
8079 LIT LIFE < >[ 5,000-0.53 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.014 30,000-0.013 10,000-0.014 ]/-//[
270,000-0.014 ][ ]< >
8082 QINGHUA HOLD < >[ 1,410,000-0.021 ]/-//[ 460,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y200,000-2.07 2,000-2.075 ]< >
8090 BAOGAI < >[ ]/-//[ 500-4.75 Y500-4.70 500-4.70 ]< >
8091 OOH HOLDINGS < 10,000-0.045 >[ ]/-//[ ]< >
8093 WEB3 META < >[ 16,000-1.91 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 41,000-0.575 2,000-0.565 30,000-0.56 35,000-0.555
4,000-0.55 107,000-0.555 2,000-0.55 ]/-//[ 45,000-0.555
49,000-0.56 6,000-0.555 11,000-0.56 2,000-0.565
14,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ 290,000-0.124 270,000-0.133 120,000-0.134
5,000-0.135 10,000-0.137 135,000-0.14 35,000-0.142 ]/-//
[ D2,500-0.13 5,000-0.136 ]< >
8098 CL GROUP < >[ 100,000-0.107 ]/-//[ 10,000-0.109 10,000-0.11
10,000-0.112 10,000-0.116 100,000-0.112 80,000-0.111
120,000-0.11 50,000-0.115 100,000-0.116 10,000-0.118
20,000-0.12 10,000-0.115 30,000-0.121 50,000-0.122 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.41 ]/-//[ Y12,000-0.41 6,000-0.41 ]< >
8106 XINHUA LANDE < >[ 10,000-0.285 ]/-//[ ]< >
8113 V&V TECH < >[ 5,000-0.51 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 12,000-5.00 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 20,000-0.052 ]/-//[ D9,000-0.04 ]< >
8118 ZHONGZI INTL H < >[ 128,000-0.108 Y16,000-0.108 ]/-//[ 8,000-0.108
32,000-0.107 ]< >
8120 CH DEMETER FIN < >[ 15,000-1.69 55,000-1.80 5,000-1.90 5,000-1.95
5,000-2.04 ]/-//[ 205,000-1.99 10,000-1.705 5,000-1.695
Y5,000-1.69 5,000-1.64 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.465 D100-0.43 ]< >
8123 SINOFORTUNE FIN < >[ 15,000-0.45 ]/-//[ D1,000-0.42 5,000-0.45
10,000-0.43 ]< 10,000-0.43 >
8125 RJVAN < >[ ]/-//[ 96,000-0.585 ]< >
8128 SINO ENGY CONS < >[ 144,000-0.02 Y200,000-0.02 56,000-0.02 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 100,000-0.25 40,000-0.255 ]/-//[ Y10,000-0.255
30,000-0.255 ]< >
8132 CENTURY EN INTL < >[ Y10,000-0.058 10,000-0.057 80,000-0.056 ]/-//[ ]< >
8136 IMS GROUP < >[ 100,000-0.034 10,000-0.035 ]/-//[ ]< >
8137 HONBRIDGE < >[ 38,000-0.555 30,000-0.55 46,000-0.555 50,000-0.56
180,000-0.555 12,000-0.56 ]/-//[ Y10,000-0.56
604,000-0.56 14,000-0.565 244,000-0.56 66,000-0.565
Y32,000-0.565 14,000-0.565 104,000-0.57 62,000-0.575
2,000-0.58 20,000-0.57 Y6,000-0.575 6,000-0.575
20,000-0.58 76,000-0.575 4,000-0.58 ]< 2,000-0.58 >
8140 BOSATECH < >[ 20,000-0.118 ]/-//[ 100,000-0.118 ]< >
8146 GRACEWINE < >[ 30,000-0.395 ]/-//[ 290,000-0.395 60,000-0.40
10,000-0.42 50,000-0.43 50,000-0.42 10,000-0.45
10,000-0.47 10,000-0.475 10,000-0.48 ]< >
8147 YUNJING DIGITEC < >[ 200,000-0.44 ]/-//[ Y8,000-0.445 Y16,000-0.45 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 30,000-0.132 30,000-0.121 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.087 90,000-0.088 Y90,000-0.091
50,000-0.094 Y150,000-0.094 380,000-0.09 30,000-0.092 ]
/-//[ 20,000-0.092 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.635 Y15,000-0.60 5,000-0.595
50,000-0.585 20,000-0.57 Y10,000-0.57 ]< >
8158 CRMI < >[ ]/-//[ 40,000-0.221 40,000-0.228 35,000-0.229
5,000-0.223 40,000-0.245 5,000-0.249 ]< >
8159 CU VENTURE INV < >[ 100,000-0.053 5,000-0.058 65,000-0.059 ]/-//[
5,000-0.058 25,000-0.059 Y10,000-0.057 60,000-0.06 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.52 ]/-//[ 24,000-0.525 ]< >
8162 LOCO HK < >[ 270,000-0.62 40,000-0.615 200,000-0.635
280,000-0.64 250,000-0.645 10,000-0.62 150,000-0.64
200,000-0.625 60,000-0.63 20,000-0.62 500,000-0.63
200,000-0.62 300,000-0.63 150,000-0.635 200,000-0.63
200,000-0.62 250,000-0.615 250,000-0.625 500,000-0.62
430,000-0.625 890,000-0.62 510,000-0.625 300,000-0.63
550,000-0.625 450,000-0.62 ]/-//[ 340,000-0.625
510,000-0.63 160,000-0.62 150,000-0.63 80,000-0.625
110,000-0.62 ]< >
8163 NOIZ GROUP < >[ 260,000-0.038 900,000-0.039 ]/-//[ ]<
500,000-0.039 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.032 ]< >
8173 HEPHAESTUS HLDG < >[ Y40,000-0.111 40,000-0.111 60,000-0.11
40,000-0.108 40,000-0.107 80,000-0.106 100,000-0.103
40,000-0.102 40,000-0.101 20,000-0.10 1,140,000-0.098
780,000-0.097 40,000-0.108 60,000-0.109 60,000-0.11
20,000-0.117 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 10,000-0.021 355,000-0.022 15,000-0.025
200,000-0.024 400,000-0.025 ]/-//[ 15,000-0.024
185,000-0.022 5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.209 8,000-0.208 D300-0.205 6,000-0.209
4,000-0.208 80,000-0.213 6,000-0.214 120,000-0.213
2,000-0.214 ]/-//[ 2,000-0.214 200,000-0.212
4,000-0.214 2,000-0.213 2,000-0.212 10,000-0.209
2,000-0.213 20,000-0.209 2,000-0.212 6,000-0.209
8,000-0.211 14,000-0.209 2,000-0.211 8,000-0.209
14,000-0.208 ]< 2,000-0.208 >
8179 PALINDA GROUP < >[ 504,000-0.01 ]/-//[ 1,572,000-0.01 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-1.10 ]< >
8187 JIMU GROUP < >[ ]/-//[ 70,000-0.60 D2,000-0.495 ]< >
8188 GME GROUP < >[ 80,000-1.135 100,000-1.14 84,000-1.135 ]/-//[
44,000-1.125 4,000-1.12 Y4,000-1.12 20,000-1.115
Y4,000-1.115 20,000-1.11 212,000-1.105 60,000-1.10
56,000-1.075 20,000-1.095 36,000-1.105 8,000-1.11
8,000-1.115 120,000-1.11 68,000-1.105 ]< >
8189 TEDA BIOMEDICAL < >[ 150,000-0.26 40,000-0.27 5,000-0.26 60,000-0.265
460,000-0.26 5,000-0.25 D1,000-0.248 90,000-0.25
50,000-0.255 255,000-0.26 60,000-0.265 45,000-0.26
80,000-0.265 450,000-0.26 ]/-//[ 45,000-0.26
90,000-0.25 270,000-0.26 140,000-0.255 170,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 42,000-0.106 6,000-0.109 24,000-0.11 30,000-0.112
Y810,000-0.113 6,000-0.111 48,000-0.112
Y1,008,000-0.113 6,000-0.113 18,000-0.115 12,000-0.116 ]
/-//[ 42,000-0.116 168,000-0.117 84,000-0.118
120,000-0.119 6,000-0.109 18,000-0.108 60,000-0.107
36,000-0.106 90,000-0.103 150,000-0.102 6,000-0.115
Y6,000-0.115 126,000-0.115 942,000-0.116 348,000-0.115
1,332,000-0.116 12,000-0.115 Y36,000-0.115 12,000-0.115
Y42,000-0.115 78,000-0.115 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.115 ]/-//[ 10,000-0.118 200,000-0.117
10,000-0.116 310,000-0.115 60,000-0.11 100,000-0.104
50,000-0.103 30,000-0.102 10,000-0.11 20,000-0.109
10,000-0.11 30,000-0.109 10,000-0.11 ]< >
8195 LEGENDARY EDU < >[ 32,000-0.735 Y46,000-0.735 58,000-0.73 Y4,000-0.73
6,000-0.755 60,000-0.75 6,000-0.76 18,000-0.75 ]/-//[
2,000-0.75 10,000-0.745 58,000-0.75 28,000-0.755
54,000-0.76 ]< >
8196 FUTIAN HOLDINGS < >[ 48,000-0.78 72,000-0.775 Y16,000-0.81 64,000-0.81
16,000-0.79 16,000-0.80 ]/-//[ 24,000-0.785 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.90 8,000-0.905 284,000-0.90 ]/-//[
88,000-0.90 ]< >
8208 RADIANCE GLO GP < >[ 258,000-0.118 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.172 210,000-0.189 10,000-0.19 20,000-0.17
]/-//[ 20,000-0.165 ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.095 100,000-0.093 40,000-0.092
30,000-0.093 10,000-0.092 20,000-0.093 60,000-0.092
D2,500-0.085 ]/-//[ 40,000-0.092 Y20,000-0.092
10,000-0.092 Y220,000-0.092 40,000-0.092 Y10,000-0.092
10,000-0.093 Y20,000-0.092 10,000-0.092 80,000-0.091
100,000-0.093 ]< 100,000-0.091 >
8219 HANVEY GROUP < >[ 10,000-0.59 50,000-0.595 260,000-0.60 30,000-0.585
80,000-0.59 40,000-0.595 130,000-0.60 60,000-0.605
10,000-0.60 30,000-0.605 70,000-0.585 90,000-0.60
190,000-0.605 D5,000-0.54 20,000-0.56 ]/-//[
50,000-0.545 10,000-0.52 20,000-0.515 20,000-0.505
20,000-0.50 Y50,000-0.50 20,000-0.50 20,000-0.505
30,000-0.51 20,000-0.505 140,000-0.50 10,000-0.53
20,000-0.51 120,000-0.50 30,000-0.51 20,000-0.515
20,000-0.525 50,000-0.53 20,000-0.505 190,000-0.50
40,000-0.505 10,000-0.51 20,000-0.50 40,000-0.485 ]<
40,000-0.50 >
8220 BINGO GROUP < >[ 26,000-4.81 1,000-4.605 3,000-4.795 11,000-4.79 ]
/-//[ 6,000-4.795 25,000-4.80 13,000-4.82 26,000-4.79
3,000-4.715 Y1,000-4.71 Y1,000-4.70 12,000-4.79 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.395 5,000-1.45 20,000-1.425 5,000-1.445
10,000-1.55 5,000-1.52 5,000-1.515 10,000-1.505
5,000-1.57 5,000-1.56 5,000-1.53 5,000-1.50 5,000-1.51
5,000-1.505 10,000-1.51 15,000-1.525 20,000-1.565
5,000-1.58 15,000-1.575 5,000-1.645 20,000-1.585
30,000-1.66 15,000-1.68 5,000-1.60 5,000-1.57 ]/-//[
D1,600-1.48 45,000-1.525 5,000-1.535 15,000-1.475
15,000-1.485 10,000-1.52 20,000-1.515 10,000-1.545
50,000-1.55 30,000-1.585 10,000-1.53 5,000-1.575
10,000-1.58 10,000-1.575 10,000-1.58 5,000-1.625
5,000-1.63 5,000-1.645 10,000-1.65 5,000-1.64
10,000-1.655 5,000-1.645 10,000-1.635 5,000-1.63
Y5,000-1.64 15,000-1.625 5,000-1.62 5,000-1.63
10,000-1.66 5,000-1.69 5,000-1.725 5,000-1.705
5,000-1.695 5,000-1.70 5,000-1.74 5,000-1.73
5,000-1.735 10,000-1.725 5,000-1.72 5,000-1.695
5,000-1.685 5,000-1.65 10,000-1.66 5,000-1.71
5,000-1.765 5,000-1.755 5,000-1.75 5,000-1.765
5,000-1.75 10,000-1.765 5,000-1.76 15,000-1.79
5,000-1.785 5,000-1.78 5,000-1.79 5,000-1.785
5,000-1.79 70,000-1.775 5,000-1.77 5,000-1.79
10,000-1.85 10,000-1.835 10,000-1.82 5,000-1.79
5,000-1.835 5,000-1.885 5,000-1.895 Y5,000-1.90
15,000-1.885 5,000-1.875 10,000-1.87 5,000-1.785
65,000-1.83 5,000-1.845 20,000-1.865 5,000-1.855
5,000-1.84 5,000-1.835 10,000-1.84 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.063 ]< 20,000-0.065 >
8223 ZYY < >[ 4,000-0.124 28,000-0.11 12,000-0.108 12,000-0.11 ]
/-//[ 460,000-0.11 4,000-0.109 4,000-0.11 148,000-0.108
144,000-0.105 Y4,000-0.105 24,000-0.104 4,000-0.105
8,000-0.104 Y128,000-0.103 156,000-0.11 4,000-0.106
132,000-0.105 100,000-0.104 16,000-0.103 ]< >
8226 KOALA FIN GP < >[ 15,000-0.108 75,000-0.107 600,000-0.106 ]/-//[
100,000-0.106 2,280,000-0.104 ]< >
8227 HAITIAN ANTENNA < >[ 13,000-0.255 17,000-0.26 20,000-0.255 ]/-//[
118,000-0.255 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.795 ]< 5,000-0.795 >
8238 JIUFANG DIGITAL < >[ ]/-//[ 120,000-0.126 16,000-0.123 8,000-0.124
80,000-0.123 16,000-0.124 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 500-22.14 500-22.12 1,500-22.48 4,000-22.10
500-23.60 500-24.06 500-24.24 500-24.42 500-24.56
1,500-24.52 500-24.50 500-24.80 1,500-24.62 2,000-24.84
1,500-24.86 1,000-24.76 500-24.68 2,000-24.62
1,000-24.70 500-24.98 1,000-25.00 1,000-24.98
1,000-24.80 500-24.70 1,000-24.64 3,000-23.94 500-22.34
1,000-22.32 1,000-22.70 1,500-22.78 500-23.86
1,000-22.92 4,500-22.82 1,000-23.62 500-23.00
1,000-23.54 1,000-23.32 1,500-23.80 1,500-23.58
500-23.56 2,500-23.44 1,500-23.32 1,500-23.24
1,000-23.20 1,500-23.16 Y3,500-23.18 1,500-23.18
500-23.16 500-23.06 1,000-23.02 1,500-23.04 1,500-22.96
500-22.94 ]< 1,000-22.94 >
8241 YING KEE TEA < >[ Y90,000-0.16 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ D8,000-0.156 140,000-0.16 60,000-0.159
Y20,000-0.163 ]/-//[ 20,000-0.159 Y20,000-0.158
60,000-0.157 80,000-0.156 140,000-0.163 60,000-0.165
20,000-0.166 1,600,000-0.167 40,000-0.162 Y40,000-0.161
240,000-0.16 20,000-0.163 60,000-0.162 40,000-0.165
100,000-0.16 Y80,000-0.159 20,000-0.162 20,000-0.163 ]<
40,000-0.159 >
8249 RUIYUAN IC TECH < >[ 35,000-0.075 35,000-0.118 ]/-//[ 25,000-0.113 ]< >
8267 LINEKONG < 5,000-0.20 >[ 264,500-0.20 Y2,000-0.20 120,000-0.205
64,500-0.209 40,000-0.21 37,500-0.212 ]/-//[
1,500-0.202 ]< >
8268 SMART CITY DEV < >[ 24,000-0.13 ]/-//[ 40,000-0.127 16,000-0.126 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.249 Y60,000-0.244 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 146,000-0.07 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.088 300,000-0.087 300,000-0.086
Y20,000-0.086 640,000-0.086 ]< >
8279 AGTECH HOLDINGS < 4,000-1.29 >[ 32,000-1.30 24,000-1.29 20,000-1.315
36,000-1.31 440,000-1.315 36,000-1.305 8,000-1.30
4,000-1.305 240,000-1.30 16,000-1.295 160,000-1.29
40,000-1.285 120,000-1.28 4,000-1.285 120,000-1.28
48,000-1.275 12,000-1.28 48,000-1.275 256,000-1.27
Y8,000-1.27 372,000-1.27 88,000-1.265 4,000-1.26
8,000-1.265 128,000-1.26 536,000-1.265 4,000-1.27
4,000-1.265 580,000-1.26 216,000-1.255 Y12,000-1.255
72,000-1.255 52,000-1.26 12,000-1.255 4,000-1.26
184,000-1.255 452,000-1.25 72,000-1.255 64,000-1.26
24,000-1.255 32,000-1.26 20,000-1.265 4,000-1.26
216,000-1.265 48,000-1.27 28,000-1.265 16,000-1.27
20,000-1.265 Y8,000-1.265 120,000-1.265 4,000-1.27
132,000-1.265 96,000-1.27 Y16,000-1.27 72,000-1.27
216,000-1.265 ]/-//[ 4,000-1.27 12,000-1.265
124,000-1.26 12,000-1.27 16,000-1.265 8,000-1.27
4,000-1.26 8,000-1.265 4,000-1.26 8,000-1.265
4,000-1.26 8,000-1.265 68,000-1.26 24,000-1.255
8,000-1.26 552,000-1.255 40,000-1.26 140,000-1.255
4,000-1.25 Y4,000-1.255 100,000-1.255 12,000-1.25
8,000-1.26 4,000-1.255 40,000-1.26 396,000-1.255
936,000-1.25 Y12,000-1.25 204,000-1.25 Y4,000-1.25
284,000-1.25 4,000-1.26 28,000-1.245 28,000-1.26
44,000-1.25 96,000-1.245 4,000-1.255 236,000-1.25
4,000-1.255 12,000-1.25 8,000-1.255 328,000-1.25
D2,000-1.27 D1,000-1.265 D1,000-1.26 448,000-1.245
260,000-1.24 20,000-1.235 4,000-1.24 40,000-1.245
132,000-1.235 4,000-1.23 100,000-1.24 8,000-1.235
20,000-1.245 284,000-1.235 236,000-1.23 Y4,000-1.23
576,000-1.23 60,000-1.225 Y4,000-1.225 344,000-1.225
100,000-1.23 36,000-1.225 80,000-1.23 344,000-1.22
4,000-1.225 56,000-1.22 64,000-1.215 56,000-1.22
580,000-1.21 76,000-1.205 420,000-1.22 8,000-1.225
48,000-1.23 8,000-1.22 4,000-1.23 72,000-1.225
Y12,000-1.22 348,000-1.22 8,000-1.215 20,000-1.22
80,000-1.215 100,000-1.22 4,000-1.215 12,000-1.225
4,000-1.215 12,000-1.22 60,000-1.215 8,000-1.22
4,000-1.215 12,000-1.22 188,000-1.225 276,000-1.23
Y16,000-1.23 4,000-1.23 108,000-1.235 40,000-1.23
136,000-1.235 4,000-1.23 36,000-1.235 4,000-1.23
112,000-1.235 60,000-1.23 20,000-1.24 12,000-1.235
388,000-1.23 84,000-1.225 80,000-1.22 248,000-1.215
12,000-1.23 100,000-1.235 168,000-1.225 172,000-1.23
8,000-1.235 64,000-1.225 8,000-1.235 12,000-1.23
4,000-1.235 16,000-1.23 4,000-1.235 12,000-1.23
72,000-1.225 108,000-1.23 Y4,000-1.235 4,000-1.23
4,000-1.235 ]< 20,000-1.23 U8,000-1.23 >
8280 CDV HOLDINGS < >[ ]/-//[ 14,000-0.052 ]< >
8282 GAMEONE < >[ ]/-//[ D5,200-0.50 D5,200-0.51 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 40,000-0.138 225,000-0.14 25,000-0.136
85,000-0.135 15,000-0.13 60,000-0.138 ]< >
8285 SLING GROUP < >[ ]/-//[ 20,000-0.129 115,000-0.133 50,000-0.115
75,000-0.119 45,000-0.11 5,000-0.125 5,000-0.119 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.034 10,000-0.037 ]< >
8291 HK ENT INTL < >[ 10,000-0.209 ]/-//[ D1,666-0.189 30,000-0.214
100,000-0.212 350,000-0.21 290,000-0.209 40,000-0.211
10,000-0.206 100,000-0.212 10,000-0.21 10,000-0.209
100,000-0.21 10,000-0.211 50,000-0.21 10,000-0.209
20,000-0.213 10,000-0.209 D1,666-0.19 40,000-0.213
D1,666-0.205 200,000-0.214 10,000-0.211 110,000-0.21 ]
< >
8292 VSING < >[ 10,000-0.131 ]/-//[ D2,000-0.122 10,000-0.128 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.172 32,000-0.181 12,000-0.151
44,000-0.15 16,000-0.184 12,000-0.186 D2,000-0.15
4,000-0.157 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.048 30,000-0.052 35,000-0.053 2,500-0.054
117,500-0.053 2,500-0.055 10,000-0.053 Y20,000-0.053
110,000-0.053 2,500-0.055 65,000-0.053 ]/-//[
235,000-0.053 2,500-0.055 17,500-0.053 2,500-0.055
17,500-0.053 2,500-0.055 32,500-0.053 75,000-0.052
377,500-0.051 475,000-0.05 200,000-0.049 980,000-0.048
650,000-0.047 177,500-0.046 130,000-0.048 2,500-0.052
15,000-0.048 2,500-0.052 12,500-0.048 2,500-0.052
90,000-0.048 25,000-0.049 2,500-0.052 2,500-0.05
5,000-0.052 5,000-0.049 2,500-0.052 17,500-0.049
5,000-0.052 17,500-0.049 80,000-0.052 2,500-0.05
10,000-0.052 ]< 2,500-0.052 >
8299 GT GOLD < 24,000-0.28 >[ 3,048,000-0.275 24,000-0.28
3,168,000-0.27 Y72,000-0.27 24,000-0.275 24,000-0.27
72,000-0.265 120,000-0.27 24,000-0.265 1,968,000-0.27
24,000-0.265 24,000-0.27 240,000-0.265 24,000-0.27
D1,600-0.25 4,224,000-0.265 144,000-0.27
1,008,000-0.265 24,000-0.27 72,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 264,000-0.265 24,000-0.27
504,000-0.26 1,704,000-0.265 72,000-0.27 216,000-0.265
96,000-0.27 240,000-0.265 24,000-0.27 120,000-0.265
48,000-0.27 ]/-//[ 3,024,000-0.265 1,752,000-0.26
120,000-0.265 5,016,000-0.26 24,000-0.265 120,000-0.26
4,584,000-0.265 24,000-0.27 144,000-0.265 24,000-0.27
48,000-0.265 24,000-0.27 840,000-0.265 24,000-0.27
192,000-0.265 24,000-0.27 456,000-0.265 24,000-0.27
288,000-0.265 24,000-0.26 144,000-0.265 24,000-0.26
624,000-0.265 24,000-0.27 600,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 456,000-0.265 24,000-0.27
600,000-0.265 24,000-0.27 120,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27
384,000-0.265 624,000-0.27 408,000-0.265 384,000-0.27
312,000-0.265 24,000-0.27 3,048,000-0.265 96,000-0.27
Y48,000-0.27 24,000-0.265 24,000-0.27 432,000-0.265
144,000-0.27 144,000-0.265 24,000-0.27 360,000-0.265
24,000-0.27 696,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 864,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 192,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 48,000-0.27 24,000-0.265
24,000-0.27 576,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 576,000-0.265 96,000-0.27 ]< 72,000-0.265
U24,000-0.265 4,560,000-0.265 U48,000-0.265
240,000-0.265 >
8300 JIN MI FANG GP < >[ 200,000-0.03 60,000-0.031 60,000-0.032
140,000-0.031 ]/-//[ 60,000-0.03 180,000-0.029
Y160,000-0.031 20,000-0.031 ]< >
8305 ST HLDGS < U50,000-0.213 60,000-0.213 >[ 10,000-0.214
40,000-0.215 80,000-0.214 110,000-0.213 20,000-0.212
10,000-0.213 170,000-0.211 50,000-0.21 40,000-0.205
180,000-0.213 10,000-0.21 Y10,000-0.212 130,000-0.212
90,000-0.213 50,000-0.211 120,000-0.21 100,000-0.213
50,000-0.21 Y90,000-0.21 350,000-0.21 110,000-0.211
130,000-0.212 280,000-0.213 Y50,000-0.213 860,000-0.213
Y100,000-0.213 1,390,000-0.213 70,000-0.215
Y30,000-0.215 480,000-0.215 60,000-0.213 130,000-0.214
70,000-0.215 160,000-0.214 10,000-0.212 30,000-0.214
90,000-0.213 120,000-0.214 480,000-0.212 20,000-0.211
260,000-0.212 1,090,000-0.211 10,000-0.212 400,000-0.21
100,000-0.209 100,000-0.208 100,000-0.207 40,000-0.206
Y10,000-0.206 160,000-0.206 100,000-0.205 60,000-0.204
20,000-0.203 Y10,000-0.203 220,000-0.203 250,000-0.202
Y60,000-0.201 80,000-0.202 250,000-0.203 100,000-0.205
180,000-0.206 10,000-0.207 100,000-0.206 200,000-0.207
130,000-0.21 390,000-0.207 Y210,000-0.207 200,000-0.207
160,000-0.211 440,000-0.212 30,000-0.208 250,000-0.207
Y10,000-0.207 130,000-0.209 210,000-0.21 30,000-0.209
420,000-0.21 290,000-0.211 600,000-0.212 20,000-0.211
20,000-0.212 200,000-0.214 30,000-0.213 630,000-0.212
10,000-0.211 260,000-0.214 Y50,000-0.214 490,000-0.215
Y10,000-0.215 40,000-0.212 Y10,000-0.211 340,000-0.211
50,000-0.21 60,000-0.209 120,000-0.211 610,000-0.21
Y10,000-0.21 200,000-0.209 50,000-0.208 20,000-0.21
250,000-0.208 310,000-0.21 20,000-0.209 40,000-0.208
1,510,000-0.21 100,000-0.209 100,000-0.21 Y100,000-0.21
160,000-0.209 350,000-0.21 20,000-0.209 180,000-0.21
50,000-0.212 ]/-//[ 10,000-0.212 200,000-0.21
670,000-0.209 300,000-0.208 Y50,000-0.208 240,000-0.208
570,000-0.207 40,000-0.208 100,000-0.211 180,000-0.212
110,000-0.209 680,000-0.208 140,000-0.209 480,000-0.207
390,000-0.206 1,600,000-0.205 20,000-0.207
Y200,000-0.207 400,000-0.207 170,000-0.205
180,000-0.207 70,000-0.205 730,000-0.204 400,000-0.203
380,000-0.202 Y50,000-0.202 260,000-0.203 50,000-0.205
30,000-0.204 580,000-0.205 490,000-0.206 200,000-0.207
Y20,000-0.207 30,000-0.207 200,000-0.206 370,000-0.207
170,000-0.208 920,000-0.21 10,000-0.207 90,000-0.206
120,000-0.207 10,000-0.211 30,000-0.207 70,000-0.206
30,000-0.207 10,000-0.211 ]< >
8308 GUDOU HLDGS < >[ 220,000-0.024 12,432,000-0.023 4,000-0.024
104,000-0.023 ]/-//[ Y244,000-0.024 4,800,000-0.023
5,328,000-0.024 Y288,000-0.024 312,000-0.024 ]< >
8309 MANSHING GLOBAL < >[ 120,000-0.071 ]/-//[ 10,000-0.07 30,000-0.071 ]< >
8310 YANCHENG PORT < >[ 60,000-0.208 250,000-0.207 30,000-0.214
30,000-0.215 10,000-0.216 210,000-0.237 10,000-0.227
100,000-0.238 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.053 ]< >
8313 ZACD < >[ 10,000-0.031 ]/-//[ 10,000-0.028 10,000-0.031 ]< >
8316 CHINA HONGBAO < 2,000-0.249 >[ 14,000-0.249 ]/-//[ 2,000-0.243
180,000-0.23 ]< >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.08 ]< >
8320 AEC GROUP < >[ 200,000-0.077 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.30 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.128 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.40 4,000-0.45 ]< >
8329 NEP INTERLONG < >[ 50,000-0.102 ]/-//[ 120,000-0.102 10,000-0.096
60,000-0.103 10,000-0.097 80,000-0.096 60,000-0.095
10,000-0.094 10,000-0.10 10,000-0.099 10,000-0.094
40,000-0.093 160,000-0.092 60,000-0.093 320,000-0.092
180,000-0.091 10,000-0.092 10,000-0.097 160,000-0.092
110,000-0.094 10,000-0.091 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.58 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 15,000-0.80 5,000-0.755 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.145 ]< >
8350 WELL LINK SEC < >[ 24,000-0.37 Y16,000-0.37 24,000-0.37 Y16,000-0.37
24,000-0.37 ]/-//[ 8,000-0.385 8,000-0.375 ]< >
8360 BASIC H NEWLIFE < >[ D4,000-0.28 6,000-0.315 Y24,000-0.315 ]/-//[
84,000-0.32 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.057 ]< >
8365 HATCHER GROUP < >[ 10,000-0.84 10,000-0.86 250,000-0.855 10,000-0.84
150,000-0.845 100,000-0.85 10,000-0.855 10,000-0.865
50,000-0.855 50,000-0.86 80,000-0.85 100,000-0.845
20,000-0.85 10,000-0.86 ]/-//[ 10,000-0.86 10,000-0.88
400,000-0.845 80,000-0.835 50,000-0.84 100,000-0.855
190,000-0.86 10,000-0.87 50,000-0.835 300,000-0.85
200,000-0.855 D800-0.80 20,000-0.83 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.255 40,000-0.26 120,000-0.27 20,000-0.28
50,000-0.30 ]/-//[ 10,000-0.26 160,000-0.28 50,000-0.29
10,000-0.30 50,000-0.29 10,000-0.295 10,000-0.30
10,000-0.29 40,000-0.295 10,000-0.29 20,000-0.295
50,000-0.285 50,000-0.29 50,000-0.28 10,000-0.295
40,000-0.275 50,000-0.28 50,000,000-0.275 10,000-0.27
14,000,000-0.275 D9,000-0.255 50,010,000-0.275
200,000-0.28 Y60,000-0.29 10,000-0.295 10,000-0.29
980,000-0.28 20,510,000-0.275 Y10,000-0.275
190,000-0.275 Y40,000-0.26 20,000-0.26 Y10,000-0.26
Y10,000-0.255 Y20,000-0.25 40,000-0.246 40,000-0.245
Y10,000-0.255 120,000-0.26 110,000-0.25 30,000-0.246
80,000-0.245 Y20,000-0.245 10,000-0.245 150,000-0.24
10,000-0.245 70,000-0.244 20,000-0.245 10,000-0.25 ]< >
8370 ZHI SHENG GP < >[ 8,000-7.30 4,800-7.295 4,800-7.30 800-7.29
2,400-7.295 12,000-7.30 7,200-7.29 2,400-7.195
5,600-7.20 800-7.22 2,400-7.10 17,600-7.00 800-7.07
11,200-7.10 3,200-7.175 58,400-7.18 1,600-7.11 ]/-//[
12,000-7.10 800-7.18 ]< >
8371 TASTEGOURMET GP < >[ 20,000-2.14 16,000-2.12 8,000-2.14 ]/-//[
32,000-2.105 Y4,000-2.11 8,000-2.105 4,000-2.10
Y8,000-2.08 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.155 70,000-0.155 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-1.00 5,000-1.02 Y5,000-1.03 ]/-//[
25,000-1.055 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-0.95 ]< >
8377 HARBOUR EQUINE < >[ 60,000-0.151 Y100,000-0.15 10,000-0.16
20,000-0.152 20,000-0.161 10,000-0.164 40,000-0.188
20,000-0.18 10,000-0.163 30,000-0.162 60,000-0.172
10,000-0.157 ]/-//[ 20,000-0.161 30,000-0.16 ]< >
8379 PRIME INTEL < >[ 30,000-0.125 ]/-//[ ]< >
8385 PROSPEROUSPRINT < 10,000-0.122 >[ 10,000-0.122 10,000-0.127
50,000-0.126 180,000-0.115 Y30,000-0.115 50,000-0.115
Y110,000-0.115 20,000-0.112 120,000-0.111 200,000-0.11
Y40,000-0.106 20,000-0.109 70,000-0.106 10,000-0.105
100,000-0.106 190,000-0.105 4,080,000-0.106
310,000-0.109 10,000-0.101 10,000-0.108 390,000-0.109
10,000-0.111 90,000-0.115 70,000-0.118 60,000-0.12
20,000-0.116 70,000-0.12 50,000-0.122 80,000-0.123
50,000-0.12 60,000-0.122 110,000-0.123 30,000-0.125
Y100,000-0.125 90,000-0.127 Y20,000-0.125 180,000-0.126
220,000-0.123 Y10,000-0.123 10,000-0.122 20,000-0.121
100,000-0.12 10,000-0.119 10,000-0.118 30,000-0.116
Y20,000-0.115 60,000-0.115 90,000-0.114 20,000-0.119
Y10,000-0.12 180,000-0.119 20,000-0.115 10,000-0.121
Y50,000-0.121 30,000-0.116 10,000-0.113 10,000-0.112
Y10,000-0.112 290,000-0.112 10,000-0.114 180,000-0.111
30,000-0.114 30,000-0.113 30,000-0.115 20,000-0.113
20,000-0.112 Y60,000-0.112 20,000-0.112 100,000-0.11
140,000-0.109 50,000-0.108 ]/-//[ 30,000-0.108
Y70,000-0.108 40,000-0.108 220,000-0.111 20,000-0.109
60,000-0.11 10,000-0.113 Y50,000-0.113 10,000-0.112
110,000-0.111 120,000-0.11 150,000-0.109 100,000-0.108
70,000-0.109 10,000-0.108 110,000-0.106 10,000-0.108
10,000-0.106 30,000-0.11 70,000-0.117 80,000-0.118
30,000-0.119 70,000-0.12 10,000-0.121 40,000-0.122
Y30,000-0.124 40,000-0.125 40,000-0.126 10,000-0.127
Y20,000-0.127 10,000-0.128 Y50,000-0.128 50,000-0.128
10,000-0.129 40,000-0.13 20,000-0.127 10,000-0.128
20,000-0.132 30,000-0.133 10,000-0.128 ]< 20,000-0.132 >
8391 CORNERSTONE TEC < >[ 288,000-0.305 ]/-//[ 304,000-0.305 24,000-0.31 ]<
4,000-0.31 >
8395 ZXZN QI-HOUSE < >[ 220,000-1.855 60,000-1.835 60,000-1.84
500,000-1.85 40,000-1.835 20,000-1.85 400,000-1.855
20,000-1.85 Y20,000-1.84 60,000-1.83 40,000-1.815
40,000-1.81 20,000-1.805 240,000-1.80 80,000-1.785
20,000-1.76 60,000-1.755 Y40,000-1.75 20,000-1.795
20,000-1.765 ]/-//[ 20,000-1.775 80,000-1.785
60,000-1.795 40,000-1.80 20,000-1.805 20,000-1.795
80,000-1.79 40,000-1.785 60,000-1.77 Y40,000-1.795
20,000-1.795 60,000-1.775 240,000-1.77 20,000-1.765
80,000-1.77 D8,000-1.75 Y20,000-1.77 420,000-1.77
100,000-1.765 120,000-1.77 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.084 80,000-0.082 60,000-0.085
310,000-0.088 40,000-0.089 10,000-0.09 10,000-0.095 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 510,000-0.035 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 12,000-3.05 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.085 10,000-0.084 ]/-//[ 300,000-0.085
20,000-0.084 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.31 60,000-0.35 ]< >
8413 ASIA GROCERY < >[ 10,000-0.058 Y130,000-0.059 ]/-//[ 130,000-0.059
30,000-0.058 Y90,000-0.058 100,000-0.059 90,000-0.06
110,000-0.061 30,000-0.064 10,000-0.065 ]< >
8416 HM INTL HLDGS < >[ Y5,000-0.113 15,000-0.113 20,000-0.122 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.535 8,000-0.57 12,000-0.535 ]/-//[
20,000-0.545 24,000-0.54 ]< >
8420 NEXION TECH < >[ 105,000-0.029 ]/-//[ 200,000-0.03 ]< >
8423 CHI HO DEV < >[ 110,000-0.05 10,000-0.047 290,000-0.048 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 400-3.68 9,200-3.70 Y1,600-3.695 400-3.695
D300-3.64 400-3.695 ]< >
8431 HAO BAI INTL < >[ 20,000-1.37 20,000-1.375 20,000-1.37 30,000-1.365
30,000-1.355 20,000-1.36 20,000-1.35 10,000-1.355
20,000-1.36 20,000-1.355 20,000-1.345 20,000-1.35
50,000-1.355 20,000-1.345 50,000-1.35 20,000-1.355
10,000-1.35 50,000-1.355 20,000-1.35 60,000-1.355
20,000-1.345 50,000-1.35 10,000-1.34 80,000-1.35
10,000-1.34 40,000-1.35 ]/-//[ 20,000-1.35 20,000-1.345
190,000-1.35 40,000-1.355 10,000-1.34 40,000-1.35
10,000-1.34 140,000-1.345 250,000-1.34 40,000-1.335
160,000-1.34 50,000-1.345 Y10,000-1.345 10,000-1.35 ]<
80,000-1.345 >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.043 ]< >
8439 SOMERLEY CAP < >[ 28,000-1.105 24,000-1.10 ]/-//[ 2,000-1.115
4,000-1.12 ]< >
8445 NOBLE ENG GP < >[ Y10,000-0.355 10,000-0.35 Y20,000-0.35 20,000-0.34
]/-//[ 20,000-0.34 10,000-0.335 20,000-0.33 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 2,000-0.80 8,000-0.79 8,000-0.78 8,000-0.82
2,000-0.825 ]< >
8447 MS CONCEPT < 10,000-0.066 >[ ]/-//[ 10,000-0.063 Y200,000-0.063 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.40 20,000-1.35 20,000-1.30 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.785 20,000-0.775 10,000-0.77 40,000-0.765
10,000-0.75 20,000-0.765 Y10,000-0.77 30,000-0.755
60,000-0.75 40,000-0.745 70,000-0.74 30,000-0.735
110,000-0.73 20,000-0.74 10,000-0.735 40,000-0.74
40,000-0.755 30,000-0.76 20,000-0.765 10,000-0.77
110,000-0.775 30,000-0.77 10,000-0.765 ]/-//[
20,000-0.765 250,000-0.76 10,000-0.765 10,000-0.76
100,000-0.755 40,000-0.77 30,000-0.775 30,000-0.78
10,000-0.785 Y20,000-0.79 60,000-0.79 100,000-0.795
Y30,000-0.80 10,000-0.80 10,000-0.805 10,000-0.80 ]<
260,000-0.80 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.084 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.22 38,000-0.228 ]< >
8455 LAI GROUP < >[ 20,000-0.025 410,000-0.024 10,000-0.026
Y40,000-0.026 ]/-//[ 110,000-0.024 Y300,000-0.024
2,570,000-0.024 10,000-0.026 60,000-0.024 10,000-0.025
10,000-0.024 Y390,000-0.024 530,000-0.024
1,000,000-0.025 4,420,000-0.024 Y1,000,000-0.024
180,000-0.023 ]< >
8460 BASETROPHY GP < >[ 20,000-0.38 Y20,000-0.385 60,000-0.38 Y5,000-0.385
30,000-0.38 ]/-//[ 160,000-0.385 ]< 5,000-0.38 >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.07 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ D5,000-0.32 10,000-0.32 ]/-//[ D9,500-0.31
10,000-0.32 ]< >
8472 LAPCO HOLDINGS < >[ 108,000-0.231 ]/-//[ ]< >
8480 FURNIWEB < >[ 112,000-0.161 12,000-0.16 8,000-0.154 Y4,000-0.158
]/-//[ 8,000-0.156 4,000-0.151 40,000-0.152 ]< >
8482 WAN LEADER < >[ 50,000-0.148 10,000-0.162 60,000-0.174 ]/-//[
90,000-0.167 50,000-0.168 D9,000-0.133 D9,000-0.16
D14,000-0.15 10,000-0.168 D4,000-0.14 10,000-0.134 ]< >
8483 MAX SIGHT GROUP < 8,000-0.32 >[ 104,000-0.32 512,000-0.33 224,000-0.335
Y8,000-0.34 56,000-0.34 56,000-0.335 272,000-0.32
152,000-0.33 40,000-0.32 Y8,000-0.32 Y8,000-0.33
16,000-0.325 32,000-0.32 8,000-0.33 Y312,000-0.33
72,000-0.33 Y112,000-0.33 32,000-0.32 8,000-0.315
144,000-0.31 200,000-0.305 200,000-0.30 56,000-0.315
Y32,000-0.32 8,000-0.32 8,000-0.325 Y32,000-0.325
320,000-0.335 ]/-//[ 184,000-0.335 208,000-0.325
32,000-0.32 112,000-0.325 112,000-0.315 24,000-0.32
136,000-0.315 8,000-0.32 192,000-0.315 104,000-0.32
Y16,000-0.32 72,000-0.32 24,000-0.315 8,000-0.32
240,000-0.315 40,000-0.32 72,000-0.33 ]< U8,000-0.335 >
8487 ISP GLOBAL < >[ ]/-//[ 800,000-0.08 2,000-0.077 2,000-0.068 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y5,000-0.247 Y5,000-0.248 5,000-0.26
5,000-0.27 Y10,000-0.27 ]< >
8490 NICHE-TECH SEMI < 5,000-0.104 >[ 10,000-0.104 80,000-0.105 15,000-0.117
35,000-0.118 45,000-0.113 Y15,000-0.113 45,000-0.113
50,000-0.115 10,000-0.116 80,000-0.117 40,000-0.118
30,000-0.115 50,000-0.116 10,000-0.112 50,000-0.113
5,000-0.112 10,000-0.113 5,000-0.114 30,000-0.115 ]/-//
[ 5,000-0.112 20,000-0.108 20,000-0.106 20,000-0.104
105,000-0.10 25,000-0.099 75,000-0.098 105,000-0.097
80,000-0.095 50,000-0.093 95,000-0.092 250,000-0.091
160,000-0.09 20,000-0.092 85,000-0.09 20,000-0.092
20,000-0.091 135,000-0.09 220,000-0.091 170,000-0.09
Y50,000-0.09 10,000-0.09 20,000-0.089 20,000-0.093
5,000-0.095 15,000-0.094 180,000-0.09 20,000-0.095
100,000-0.09 50,000-0.091 150,000-0.09 80,000-0.091
30,000-0.09 110,000-0.091 475,000-0.09 5,000-0.089
90,000-0.09 ]< >
8491 COOL LINK < >[ 10,000-0.209 ]/-//[ Y20,000-0.209 50,000-0.209
Y230,000-0.209 5,000-0.186 Y50,000-0.18 ]< >
8502 OCEAN LINE PORT < >[ 160,000-0.34 ]/-//[ 8,000-0.325 8,000-0.335
80,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.69 44,000-0.695 36,000-0.70 4,000-0.71
28,000-0.70 8,000-0.695 120,000-0.69 20,000-0.695
80,000-0.69 72,000-0.695 192,000-0.69 12,000-0.685
Y32,000-0.685 92,000-0.685 40,000-0.695 ]/-//[
92,000-0.695 196,000-0.70 16,000-0.705 248,000-0.71
20,000-0.705 40,000-0.70 36,000-0.715 208,000-0.72
4,000-0.71 24,000-0.705 12,000-0.70 96,000-0.69
60,000-0.70 4,000-0.705 16,000-0.70 48,000-0.69
4,000-0.70 8,000-0.705 8,000-0.70 Y12,000-0.70
92,000-0.70 68,000-0.695 44,000-0.69 20,000-0.70
68,000-0.705 92,000-0.70 4,000-0.695 128,000-0.69
20,000-0.685 48,000-0.70 4,000-0.69 104,000-0.685
Y8,000-0.68 244,000-0.68 112,000-0.685 36,000-0.675
104,000-0.67 Y8,000-0.67 20,000-0.67 136,000-0.665
320,000-0.675 Y20,000-0.675 12,000-0.68 Y20,000-0.675
88,000-0.68 120,000-0.685 ]< 12,000-0.685 >
8510 TOPSTANDARDCORP < >[ 20,000-0.192 60,000-0.191 120,000-0.19 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ Y2,000-0.55 Y2,000-0.56 6,000-0.55
2,000-0.505 10,000-0.50 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 110,000-0.365 20,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.305 20,000-0.31 20,000-0.335
20,000-0.35 5,000-0.355 15,000-0.37 35,000-0.38 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.35 40,000-0.34 Y20,000-0.30
20,000-0.33 20,000-0.29 ]< >
8521 WEBX INTL HLDGS < >[ Y30,000-0.69 5,000-0.70 ]/-//[ 30,000-0.69 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.44 80,000-0.45 ]/-//[ 690,000-0.44
120,000-0.45 ]< >
8527 JLOGO HLDGS < >[ 55,000-0.29 5,000-0.295 295,000-0.29 5,000-0.295
Y5,000-0.29 110,000-0.29 5,000-0.295 Y35,000-0.295
20,000-0.295 10,000-0.29 5,000-0.295 80,000-0.29
35,000-0.295 10,000-0.29 Y20,000-0.29 20,000-0.29
5,000-0.295 ]/-//[ 140,000-0.29 130,000-0.295
Y65,000-0.295 110,000-0.295 Y10,000-0.295 50,000-0.295
40,000-0.30 40,000-0.295 5,000-0.30 10,000-0.295
80,000-0.29 5,000-0.30 110,000-0.29 Y5,000-0.285
30,000-0.285 Y10,000-0.285 30,000-0.285 135,000-0.29
135,000-0.295 10,000-0.30 Y35,000-0.30 1,725,000-0.30
Y70,000-0.30 110,000-0.30 Y10,000-0.30 55,000-0.30
Y20,000-0.32 5,000-0.32 30,000-0.325 Y5,000-0.335
10,000-0.315 30,000-0.31 Y10,000-0.315 Y5,000-0.31
15,000-0.31 35,000-0.315 100,000-0.33 50,000-0.32
115,000-0.33 5,000-0.335 Y10,000-0.33 140,000-0.335
Y10,000-0.34 Y40,000-0.345 15,000-0.345 50,000-0.35
Y60,000-0.35 460,000-0.35 120,000-0.335 205,000-0.35
250,000-0.355 15,000-0.35 40,000-0.355 10,000-0.33
Y5,000-0.33 5,000-0.34 15,000-0.33 15,000-0.34
Y50,000-0.33 165,000-0.345 5,000-0.35 Y20,000-0.35
30,000-0.35 5,000-0.355 400,000-0.35 10,000-0.345
55,000-0.355 100,000-0.35 120,000-0.355 Y20,000-0.355
35,000-0.355 290,000-0.36 Y10,000-0.36 5,000-0.36
20,000-0.345 35,000-0.34 30,000-0.355 10,000-0.33
5,000-0.325 5,000-0.355 15,000-0.345 15,000-0.355
10,000-0.35 10,000-0.36 Y25,000-0.36 10,000-0.36
5,000-0.37 75,000-0.36 145,000-0.37 5,000-0.375
520,000-0.37 580,000-0.375 680,000-0.37 130,000-0.375
Y10,000-0.375 30,000-0.375 135,000-0.37 105,000-0.375
5,000-0.38 50,000-0.37 5,000-0.38 10,000-0.375
Y15,000-0.375 710,000-0.38 70,000-0.385 10,000-0.38
90,000-0.375 30,000-0.385 50,000-0.38 285,000-0.375
40,000-0.37 100,000-0.375 170,000-0.38 5,000-0.385
10,000-0.38 420,000-0.375 Y5,000-0.375 25,000-0.38
10,000-0.385 5,000-0.375 5,000-0.385 ]< 340,000-0.39 >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.30 10,000-0.295 Y10,000-0.30
Y5,000-0.295 ]< >
8535 VISTAR HOLDINGS < 80,000-0.215 >[ 80,000-0.215 Y80,000-0.215
220,000-0.214 Y100,000-0.215 420,000-0.215 20,000-0.219
600,000-0.22 60,000-0.225 20,000-0.229 540,000-0.23
Y100,000-0.23 140,000-0.23 60,000-0.235 Y60,000-0.235
20,000-0.227 20,000-0.226 40,000-0.223 60,000-0.222
20,000-0.218 20,000-0.224 60,000-0.229 40,000-0.22
40,000-0.219 40,000-0.218 40,000-0.215 40,000-0.214
60,000-0.212 ]/-//[ 440,000-0.212 320,000-0.21
20,000-0.206 20,000-0.205 40,000-0.202 40,000-0.20
20,000-0.203 100,000-0.20 140,000-0.195 20,000-0.192
260,000-0.19 260,000-0.185 20,000-0.182 180,000-0.18
20,000-0.19 40,000-0.198 40,000-0.19 60,000-0.188
100,000-0.186 Y20,000-0.185 20,000-0.186 20,000-0.184
20,000-0.182 80,000-0.181 20,000-0.18 20,000-0.182
540,000-0.18 40,000-0.176 140,000-0.175 60,000-0.172
Y200,000-0.171 20,000-0.171 220,000-0.17 Y60,000-0.168
40,000-0.168 20,000-0.166 100,000-0.165 20,000-0.163
Y60,000-0.162 40,000-0.165 120,000-0.163 60,000-0.162
40,000-0.17 240,000-0.165 40,000-0.163 100,000-0.171
100,000-0.175 100,000-0.176 20,000-0.168 20,000-0.169
60,000-0.168 20,000-0.167 200,000-0.166 80,000-0.165
40,000-0.166 180,000-0.165 100,000-0.163 20,000-0.166
780,000-0.165 80,000-0.164 100,000-0.163 40,000-0.161
300,000-0.16 40,000-0.157 40,000-0.155 Y20,000-0.156
40,000-0.159 20,000-0.16 40,000-0.157 40,000-0.163
40,000-0.166 40,000-0.167 40,000-0.166 60,000-0.167
20,000-0.169 20,000-0.175 20,000-0.172 20,000-0.171
40,000-0.172 20,000-0.173 140,000-0.172 40,000-0.169 ]
< >
8540 VICTORY SEC < >[ 20,000-4.38 37,000-4.385 1,000-4.38 2,000-4.39
57,000-4.385 1,000-4.375 Y9,000-4.375 52,000-4.38
1,000-4.37 ]/-//[ 7,000-4.38 16,000-4.375 36,000-4.37
2,000-4.36 ]< >
8547 PACIFIC LEGEND < >[ 5,800,000-0.084 200,000-0.079 140,000-0.08
Y2,700,000-0.08 390,000-0.08 20,000-0.083 ]/-//[
150,000-0.079 Y100,000-0.08 Y200,000-0.078
210,000-0.078 30,000-0.079 30,000-0.078 2,080,000-0.079
1,610,000-0.08 2,940,000-0.081 1,740,000-0.082
380,000-0.08 2,020,000-0.082 350,000-0.081
2,240,000-0.082 Y410,000-0.082 160,000-0.081
Y820,000-0.082 390,000-0.082 200,000-0.081
4,800,000-0.082 40,000-0.08 60,000-0.079
1,060,000-0.078 Y1,480,000-0.078 4,800,000-0.078 ]< >
8549 GOLDEN LEAF INT < >[ 45,000-0.20 ]/-//[ Y30,000-0.20 25,000-0.20 ]< >
8581 HK ENT INTL RTS < >[ 590,000-0.01 D2,500-0.002 1,080,000-0.01 ]/-//[
260,000-0.01 D4,998-0.01 50,000-0.01 D7,500-0.004
310,000-0.01 Y50,000-0.01 180,000-0.01 D2,500-0.004
10,000-0.01 ]< >
8610 BBSB INTL < 24,000-0.60 >[ 4,000-0.605 4,000-0.59 20,000-0.60 ]
/-//[ ]< >
8611 JUFEEL < >[ 30,000-0.78 235,000-0.785 2,445,000-0.79
30,000-0.775 75,000-0.76 25,000-0.765 5,000-0.77 ]/-//[
5,000-0.765 30,000-0.76 110,000-0.755 40,000-0.75
85,000-0.745 5,000-0.765 205,000-0.75 5,000-0.76 ]<
5,000-0.755 >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.075 ]< >
8613 ORIENTAL PAY < >[ 280,000-0.032 ]/-//[ 60,000-0.032 10,000-0.029
Y550,000-0.03 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.102 ]/-//[ 10,000-0.096 20,000-0.10 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y10,000-0.079 10,000-0.079 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.134 40,000-0.136 280,000-0.139
3,020,000-0.14 ]< >
8621 METROPOLIS CAP < >[ 120,000-0.043 ]/-//[ 24,000-0.045 120,000-0.047
8,000-0.048 312,000-0.047 232,000-0.048 8,000-0.049 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 40,000-0.196 384,000-0.195 24,000-0.181
16,000-0.18 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.11 D35,000-0.10 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 480,000-0.064 ]/-//[ 320,000-0.064 8,000-0.062
96,000-0.064 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.37 8,000-0.40 4,000-0.395 Y44,000-0.395
8,000-0.40 156,000-0.395 Y8,000-0.395 4,000-0.40
4,000-0.38 4,000-0.395 4,000-0.40 8,000-0.395
32,000-0.38 4,000-0.395 4,000-0.38 4,000-0.37
84,000-0.365 Y52,000-0.37 32,000-0.38 32,000-0.385
4,000-0.39 16,000-0.37 Y16,000-0.37 20,000-0.375
4,000-0.38 32,000-0.37 4,000-0.38 16,000-0.37
4,000-0.38 4,000-0.37 ]/-//[ 8,000-0.37 16,000-0.365
8,000-0.37 28,000-0.375 20,000-0.365 4,000-0.375
28,000-0.365 4,000-0.375 ]< >
8637 METASURFACE < >[ 21,000-3.65 ]/-//[ 4,000-3.645 1,000-3.65
10,000-3.58 50,000-3.60 5,000-3.595 20,000-3.60
Y20,000-3.605 6,000-3.61 5,000-3.65 5,000-3.675
20,000-3.65 Y24,000-3.65 ]< >
8645 BYTE META < >[ ]/-//[ 54,000-0.24 42,000-0.233 ]< >
8646 CHINA HONGGUANG < >[ 306,000-0.35 510,000-0.345 6,000-0.34 3,000-0.33
339,000-0.325 Y9,000-0.33 108,000-0.33 156,000-0.325
45,000-0.33 339,000-0.325 255,000-0.33 3,000-0.325
Y3,000-0.325 261,000-0.33 120,000-0.335 345,000-0.33
405,000-0.325 42,000-0.32 39,000-0.325 261,000-0.33
27,000-0.32 12,000-0.325 96,000-0.33 ]/-//[ 6,000-0.325
156,000-0.32 45,000-0.315 99,000-0.31 Y240,000-0.31
108,000-0.31 87,000-0.305 261,000-0.30 702,000-0.295
138,000-0.305 84,000-0.30 411,000-0.295 138,000-0.305
69,000-0.31 81,000-0.305 78,000-0.31 186,000-0.315
6,000-0.32 3,000-0.315 51,000-0.31 93,000-0.305
3,000-0.31 111,000-0.315 48,000-0.31 102,000-0.315
Y9,000-0.315 Y12,000-0.31 138,000-0.31 123,000-0.32
18,000-0.325 Y33,000-0.325 18,000-0.325 3,000-0.32
174,000-0.315 201,000-0.31 3,000-0.315 Y3,000-0.31
21,000-0.305 Y3,000-0.305 93,000-0.305 Y3,000-0.30
174,000-0.30 60,000-0.305 12,000-0.31 27,000-0.305
156,000-0.30 21,000-0.305 Y207,000-0.30 351,000-0.30
Y6,000-0.30 156,000-0.30 87,000-0.305 75,000-0.31
90,000-0.305 ]< 90,000-0.32 >
8657 TRUE PARTNER < >[ Y44,000-0.26 ]/-//[ ]< >
8659 YIK WO INTL < >[ 10,000-0.10 ]/-//[ 100,000-0.10 15,000-0.099
25,000-0.098 40,000-0.101 ]< 10,000-0.101 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,500,000-0.565 1,800,000-0.60
1,700,000-0.60 3,690,000-0.59 Y9,000,000-0.58 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ Y2,160,000-0.695 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000,000-0.275 20,000,000-0.275
7,000,000-0.275 6,000,000-0.275 7,420,000-0.275
22,570,000-0.275 7,430,000-0.275 12,570,000-0.275
19,930,000-0.275 ]< >
8395 ZXZN QI-HOUSE < >[ 360,000-1.85 ]/-//[ ]< >
8611 JUFEEL < >[ 1,115,000-0.79 830,000-0.79 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/09/2026:
Market Total : HK$ 115,818,214
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 74,000 41,570 1,642,000 922,580
8279 AGTECH HOLDINGS 604,000 749,160 17,260,000 21,523,065
8299 GT GOLD 2,136,000 570,480 52,537,600 13,956,760
Total Shares (SH): 2,814,000 71,439,600
Total Value ($) :
HKD Stocks - HKD 1,361,210 HKD 36,402,405
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,814,000
Short Selling Turnover Total Value ($) : HKD 1,361,210
Total market turnover : HKD 155,455,372
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 155,455,372
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,814,000
Short Selling Turnover Total Value ($) : HKD 1,361,210
Total market turnover : HKD 155,455,372
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 296,000 160,390
8279 AGTECH HOLDINGS 860,000 1,129,740
8299 GT GOLD 1,608,000 442,800
Total Shares (SH): 2,764,000
Total Value ($) :
HKD Stocks - HKD 1,732,930
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,764,000
Short Selling Turnover Total Value ($) : HKD 1,732,930
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-