179/260923
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 SEP 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 20.60 20.65 -0.05 -0.242
Advanced : 68
Declined : 105
Unchanged : 135
Today's Turnover:
(HK$): 74,340,501
(Shares): 269,168,507
(Deals): 5,469
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 11,515,560 43,992,000 0.27 0.26
8279 AGTECH HOLDINGS HKD 9,639,390 7,922,000 1.255 1.20
8527 JLOGO HLDGS HKD 7,586,125 18,145,000 0.48 0.37
8162 LOCO HK HKD 4,296,150 7,060,000 0.615 0.595
8305 ST HLDGS HKD 4,055,110 21,050,000 0.211 0.181
8431 HAO BAI INTL HKD 2,260,050 1,690,000 1.355 1.315
8365 HATCHER GROUP HKD 1,960,202 2,300,800 0.895 0.83
8087 CHINA 33 GROUP HKD 1,952,760 988,000 2.045 1.93
8221 GAOYU FINANCE HKD 1,887,375 980,000 2.11 1.645
8507 I.CENTURY HLDG HKD 1,684,700 2,384,000 0.73 0.68
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 43,992,000 11,515,560 0.27 0.26
8308 GUDOU HLDGS HKD 25,628,000 595,380 0.025 0.023
8305 ST HLDGS HKD 21,050,000 4,055,110 0.211 0.181
8527 JLOGO HLDGS HKD 18,145,000 7,586,125 0.48 0.37
8547 PACIFIC LEGEND HKD 17,030,000 1,273,580 0.079 0.072
8366 ZJ UNITED INV HKD 9,580,000 330,030 0.039 0.028
8279 AGTECH HOLDINGS HKD 7,922,000 9,639,390 1.255 1.20
8162 LOCO HK HKD 7,060,000 4,296,150 0.615 0.595
8003 GREAT WORLD HKD 6,239,600 729,940 0.16 0.089
8226 KOALA FIN GP HKD 5,505,000 553,415 0.104 0.099
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
* 8003 GREAT WORLD HKD 0.097 0.134 0.16 6,239,600
0.134 0.123 0.089 729,940
8005 YUXING INFOTECH HKD 0.069 0.068 0.068 460,000
0.065 0.065 0.061 29,898
8006 SINO SPLENDID HKD 0.113 0.123 - -
0.115 0.115 - -
8007 GLOBALSTRAT HKD 0.60 0.65 0.75 810,002
0.65 0.645 0.60 555,551
8013 ECI TECH HKD 0.058 0.063 0.063 60,000
0.061 0.059 0.057 3,620
8017 TRADEGO HKD 1.19 1.19 - -
1.19 1.15 - -
8018 FINSOFT FIN HKD 0.046 0.046 0.047 10,000
0.046 0.044 0.047 470
8019 HAO WEN HLDGS HKD 0.069 0.071 - -
0.069 0.069 - -
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.186 0.20 - -
0.186 0.167 - -
8023 KWONG MAN KEE HKD 0.34 0.34 0.355 162,000
0.325 0.325 0.325 53,850
* 8026 CB GLOBAL HKD 0.335 0.43 0.43 2,877,000
0.43 0.345 0.33 1,066,645
8027 KPM HOLDING HKD 0.113 0.119 0.11 60,000
0.11 0.109 0.11 6,600
8028 TIMELESS HKD 0.163 0.42 - -
0.164 0.164 - -
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.40 1.555 1.675 102,000
1.55 1.43 1.41 158,570
8031 ETS GROUP HKD 0.315 0.305 - -
0.305 0.285 - -
8033 VODATEL NETWORK HKD 0.109 0.116 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.064 0.065 0.073 800,000
0.06 0.058 0.06 53,030
8036 EBROKER GROUP HKD 0.045 0.047 0.047 160,000
0.047 0.045 0.047 7,520
8037 CH BIOTECH SER HKD 0.56 0.57 0.575 95,000
0.565 0.54 0.525 53,825
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.52 0.53 0.535 20,000
0.525 0.515 0.525 10,600
8041 INTELLIMARK AI HKD 0.615 0.62 0.62 410,000
0.62 0.61 0.60 252,175
8042 KOS TALENT GP HKD 0.08 0.08 0.08 80,000
0.08 0.075 0.08 6,350
8043 ATLINKS HKD 0.214 - 0.214 20,000
0.214 0.214 0.214 4,280
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.34 2.37 2.37 8,000
2.37 2.335 2.365 18,940
8050 CITY COOLXUAN HKD 0.81 0.85 0.815 44,000
0.765 0.765 0.765 35,150
8051 CIRCUTECH HKD 2.77 2.98 2.65 400
2.65 2.65 2.65 1,060
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.233 0.232 - -
0.232 - - -
8057 MADISON HLDG HKD 0.24 0.243 0.248 652,000
0.243 0.235 0.23 154,236
8059 GLORY FLAME HKD 0.024 0.025 0.026 120,000
0.025 0.023 0.022 3,070
8060 GLOBAL LINK HKD 0.105 0.126 - -
0.105 0.105 - -
8062 EFT SOLUTIONS HKD 0.265 0.265 - -
0.265 0.25 - -
8065 KML TECH HKD 0.159 0.16 0.155 5,000
0.158 0.153 0.155 775
8066 PHOENITRON HOLD HKD 0.255 0.27 0.27 47,000
0.27 0.25 0.27 12,610
8067 OUC HOLDINGS HKD 0.47 0.50 0.495 35,000
0.495 0.41 0.495 17,325
8069 FLYDOO TECH HKD 0.35 0.38 - -
0.35 0.335 - -
8070 KEEN OCEAN HKD 1.10 1.10 - -
1.10 1.07 - -
8071 CH NETCOMTECH HKD 0.70 0.685 0.69 15,000
0.66 0.515 0.66 10,200
8072 LANGU CO HKD 0.375 0.37 - 187
0.37 0.35 - 64
8073 SFSY NEW MAT HKD 0.265 0.30 - -
0.275 0.275 - -
8076 SING LEE HKD 0.016 0.017 - -
0.016 0.016 - -
8079 LIT LIFE HKD 0.53 0.535 0.53 20,000
0.50 0.50 0.50 10,300
8080 NAS HOLDINGS HKD 0.36 0.355 - 3,000
0.36 0.345 - 960
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 320,000
0.014 0.013 0.013 4,340
8082 QINGHUA HOLD HKD 0.021 0.021 0.022 2,870,000
0.021 0.02 0.02 60,070
* 8087 CHINA 33 GROUP HKD 2.075 2.075 2.045 988,000
1.955 1.955 1.93 1,952,760
8090 BAOGAI HKD 4.70 4.60 4.60 6,500
4.60 4.20 4.60 30,000
8091 OOH HOLDINGS HKD 0.045 0.046 - -
0.045 0.042 - -
8092 ITE HOLDINGS HKD 0.042 0.042 0.041 160,000
0.041 0.041 0.038 6,476
8093 WEB3 META HKD 1.91 2.01 - -
1.91 1.91 - -
8095 BEIDA JADE BIRD HKD 0.56 0.575 0.575 84,000
0.57 0.57 0.565 47,860
8096 TASTY CONCEPTS HKD 0.136 0.134 0.134 45,000
0.134 0.127 0.134 6,030
8098 CL GROUP HKD 0.122 0.14 0.136 320,000
0.135 0.125 0.12 42,240
8100 FAMOUS TECH INT HKD 0.41 0.42 0.42 282,000
0.42 0.365 0.25 93,540
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.285 0.28 0.28 50,000
0.28 0.26 0.28 14,000
8107 FICUS TECH HKD 0.095 0.095 - -
0.095 0.09 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.138 0.12 24,000
0.12 0.12 0.12 2,880
8113 V&V TECH HKD 0.51 0.51 - -
0.51 0.485 - -
8115 QINGDA ORIENTAL HKD 5.00 4.85 - -
4.85 - - -
8117 CHI P ENERGY HKD 0.052 0.06 0.066 80,000
0.06 0.05 0.065 5,220
8118 ZHONGZI INTL H HKD 0.107 0.109 0.106 224,000
0.104 0.104 0.104 23,424
8120 CH DEMETER FIN HKD 1.64 1.745 1.87 180,000
1.72 - 1.61 313,250
8121 GUOEN HOLDINGS HKD 0.465 0.435 0.435 12,000
0.435 0.42 0.435 5,220
8123 SINOFORTUNE FIN HKD 0.43 0.43 0.40 199,000
0.385 0.395 0.35 74,927
8125 RJVAN HKD 0.585 0.62 0.585 9,440
0.585 0.56 0.585 5,446
8128 SINO ENGY CONS HKD 0.02 0.021 - -
0.02 0.017 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.255 0.325 0.35 3,460,000
0.31 0.31 0.26 1,084,900
8132 CENTURY EN INTL HKD 0.057 0.068 0.057 20,000
0.057 0.056 0.057 1,140
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.035 0.036 - 20,000
0.035 0.035 - 690
8137 HONBRIDGE HKD 0.58 0.56 0.585 426,000
0.56 0.55 0.55 239,610
8139 CHANGAN RH HKD 1.185 1.185 - -
1.185 1.10 - -
8140 BOSATECH HKD 0.118 0.12 0.116 780,000
0.11 0.11 0.105 85,850
* 8146 GRACEWINE HKD 0.475 0.49 0.51 1,450,000
0.47 0.47 0.46 703,150
8147 YUNJING DIGITEC HKD 0.44 0.435 - -
0.435 0.36 - -
8148 WUXI LIFE HKD 3.30 3.30 - -
3.30 - - -
8149 ALTUS HLDGS HKD 0.121 0.126 0.127 60,000
0.118 0.118 0.118 7,350
8152 M&L HOLDINGS HKD 0.092 0.093 0.092 90,000
0.092 0.092 0.092 8,280
8153 JIADING INTL GP HKD 0.575 0.635 - 313
0.585 0.585 - 175
8156 SINOPHARM TECH HKD 0.212 0.198 - 160
0.198 - - 32
8158 CRMI HKD 0.249 0.25 0.242 90,000
0.226 0.226 0.224 20,675
8159 CU VENTURE INV HKD 0.06 0.058 0.06 1,575,000
0.058 0.052 0.058 92,910
8160 GOLDWAY EDU HKD 0.53 0.60 0.55 516,000
0.55 0.545 0.545 257,340
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.62 0.61 0.615 7,060,000
0.595 0.595 0.595 4,296,150
8163 NOIZ GROUP HKD 0.039 0.04 0.039 620,000
0.039 0.036 0.038 23,600
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 0.032 460,000
0.032 0.03 0.031 14,270
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.112 0.119 0.104 100,000
0.107 0.107 0.102 10,300
8176 SUPERROBOTICS HKD 0.024 0.023 0.024 2,420,000
0.022 0.022 0.021 51,575
8178 CHINA INFO TECH HKD 0.208 0.208 0.212 748,200
0.208 0.199 0.198 155,253
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.062 - -
0.061 0.052 - -
8186 HONOR MATRIX HKD 1.10 1.04 1.10 35,806
1.04 0.985 1.045 38,639
8187 JIMU GROUP HKD 0.57 0.60 0.60 30,000
0.60 0.57 0.60 18,000
8188 GME GROUP HKD 1.105 1.10 1.105 444,000
1.095 1.09 1.07 484,060
8189 TEDA BIOMEDICAL HKD 0.25 0.255 0.26 2,380,000
0.255 0.249 0.245 615,650
8191 HONG WEI ASIA HKD 0.115 0.117 0.117 2,156,400
0.115 0.115 0.115 248,007
8193 ASIAPAC FIN INV HKD 0.11 0.12 0.117 2,610,000
0.117 0.117 0.115 304,840
8195 LEGENDARY EDU HKD 0.76 0.79 0.775 106,000
0.775 0.775 0.76 81,090
8196 FUTIAN HOLDINGS HKD 0.785 0.80 0.81 536,000
0.775 0.775 0.775 422,360
8198 CRYPTO FLOW HKD 0.90 0.90 0.90 120,000
0.885 0.885 0.88 105,920
8200 SAU SAN TONG HKD 0.76 0.71 0.72 104,000
0.71 0.695 0.715 74,380
8201 PPS INT'L HKD 0.114 0.114 0.113 720,000
0.113 0.106 0.11 79,460
8203 KAISUN HOLDINGS HKD 0.088 0.088 - -
0.088 0.08 - -
8205 JIAODA WITHUB HKD 0.33 0.415 0.42 284,000
0.40 0.285 0.25 105,340
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.113 0.118 444,000
0.108 0.105 0.106 48,966
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.165 0.189 0.195 450,000
0.189 0.161 0.154 78,920
8217 JU FU TANG BIOT HKD 0.091 0.093 0.092 552,500
0.09 0.09 0.09 50,810
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.111 - -
8219 HANVEY GROUP HKD 0.50 0.505 0.535 710,000
0.505 0.485 0.495 366,850
8220 BINGO GROUP HKD 4.79 4.73 4.78 74,000
4.73 4.61 4.74 352,610
* 8221 GAOYU FINANCE HKD 1.825 1.87 2.11 980,000
1.76 1.675 1.645 1,887,375
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.054 - -
8223 ZYY HKD 0.103 0.112 0.112 376,000
0.105 0.103 0.104 39,604
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.104 0.102 0.104 5,505,000
0.10 0.10 0.099 553,415
8227 HAITIAN ANTENNA HKD 0.255 0.243 0.255 93,000
0.255 0.225 0.255 23,715
8229 FUTURE DATA HKD 0.795 0.82 - 20,000
0.795 0.785 - 15,900
8232 THAC GROUP HKD 0.81 0.89 - -
0.81 0.73 - -
8237 LINK HOLDINGS HKD 0.76 0.84 0.84 48,000
0.735 0.735 0.735 39,060
8238 JIUFANG DIGITAL HKD 0.124 0.126 - -
0.124 0.124 - -
* 8239 CAPITAL FIN HKD 22.94 26.38 25.72 40,500
25.72 25.44 23.02 963,650
8241 YING KEE TEA HKD 0.161 0.173 - -
0.161 0.16 - -
8245 CANOPY SKYFIRE HKD 0.159 0.17 0.17 760,000
0.17 0.156 0.161 123,660
8246 ZHONGHUA GAS HKD 0.69 - 0.70 155,000
0.75 0.75 0.635 102,225
8247 BIOSINO BIO-TEC HKD 3.17 3.035 3.21 10,000
3.035 2.92 3.035 30,700
8249 RUIYUAN IC TECH HKD 0.103 0.12 0.10 10,000
0.10 0.09 0.10 1,000
8250 DU DU HLDGS HKD 0.089 0.099 - -
0.089 0.087 - -
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.046 - -
8267 LINEKONG HKD 0.203 0.199 0.20 99,500
0.186 0.186 0.184 19,532
8268 SMART CITY DEV HKD 0.126 0.137 0.136 424,000
0.13 0.13 0.127 54,728
8269 GO UP EDU TECH HKD 0.248 0.248 0.248 196,666
0.248 0.246 0.247 48,183
8270 CHINA CBM HKD 0.46 0.47 - -
0.46 - - -
8271 GDC HKD 0.07 0.07 - -
0.07 0.066 - -
8275 CHINA NEW CONS HKD 0.086 0.10 0.10 2,000,000
0.10 0.086 0.08 169,740
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.23 1.23 1.255 7,922,000
1.21 1.21 1.20 9,639,390
8280 CDV HOLDINGS HKD 0.059 0.056 - -
0.056 0.051 - -
8281 CH GOLD CLASSIC HKD 0.25 0.28 - -
0.25 0.235 - -
8282 GAMEONE HKD 0.60 0.67 - -
0.60 0.525 - -
8283 ZHONGSHI MINAN HKD 0.138 0.138 0.135 145,000
0.132 0.132 0.13 19,030
8285 SLING GROUP HKD 0.119 0.087 0.11 4,865,000
0.083 0.081 0.08 417,015
8286 CCOE HKD 0.106 0.105 0.121 595,000
0.095 0.095 0.09 56,235
8290 AHSAY BACKUP HKD 0.037 0.037 0.037 30,000
0.037 0.035 0.035 1,080
8291 HK ENT INTL HKD 0.21 0.217 0.22 513,333
0.21 0.21 0.21 109,999
8292 VSING HKD 0.128 0.132 0.128 71,000
0.128 0.126 0.128 9,082
8293 SINGASIA HLDG HKD 0.129 0.118 0.112 320,000
0.107 0.106 0.107 34,620
8295 KINGWISOFT TECH HKD 0.028 0.029 0.028 140,000
0.028 0.026 0.026 3,840
8296 SINO-LIFE GROUP HKD 0.157 0.20 - -
0.157 0.153 - -
8297 OCEAN STAR TECH HKD 0.052 0.051 0.052 3,650,000
0.052 0.047 0.047 178,167
* 8299 GT GOLD HKD 0.265 0.265 0.27 43,992,000
0.26 0.26 0.26 11,515,560
8300 JIN MI FANG GP HKD 0.031 0.032 0.032 1,440,000
0.032 0.03 0.031 45,680
* 8305 ST HLDGS HKD 0.211 0.189 0.211 21,050,000
0.189 0.188 0.181 4,055,110
8307 MEDICSKIN HKD 0.119 0.175 0.178 956,000
0.175 0.128 0.11 138,376
8308 GUDOU HLDGS HKD 0.024 0.024 0.025 25,628,000
0.023 0.023 0.023 595,380
8309 MANSHING GLOBAL HKD 0.072 0.074 - -
0.072 0.069 - -
8310 YANCHENG PORT HKD 0.238 0.235 - -
0.235 0.195 - -
8311 PERFECT OPT HKD 0.054 0.06 - -
0.055 0.055 - -
8313 ZACD HKD 0.031 0.033 0.033 1,470,000
0.029 0.029 0.029 46,540
8315 CEN PLAZA HOTEL HKD 0.063 0.065 - -
0.063 0.059 - -
8316 CHINA HONGBAO HKD 0.23 0.23 0.23 28,000
0.23 0.228 0.226 6,408
8317 FINET GROUP HKD 0.08 0.089 0.08 4,000
0.078 0.07 0.078 316
8319 EXPERT SYS HKD 0.102 0.107 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.078 0.083 0.076 260,000
0.076 0.075 0.076 19,760
8321 TAI KAM HLDGS HKD 1.30 1.42 1.30 10,000
1.30 1.30 1.30 13,000
8326 TK NEW ENERGY HKD 0.128 0.139 0.141 150,000
0.139 0.127 0.123 19,800
8328 XY ELEC STORAGE HKD 0.45 0.545 - -
0.45 0.355 - -
8329 NEP INTERLONG HKD 0.094 0.092 0.097 650,000
0.093 0.089 0.088 59,620
8331 P.B. GROUP HKD 0.211 0.226 0.204 110,000
0.202 0.20 0.202 22,240
8333 ASTRUM FIN HKD 0.58 0.58 - -
0.58 0.57 - -
8337 DIRECTEL HKD 0.122 0.126 0.119 568,500
0.119 0.119 0.105 62,750
8340 ZIJING INTL FIN HKD 0.755 0.845 0.775 15,000
0.775 0.765 0.77 11,575
8341 AESO HOLDING HKD 0.145 0.168 - -
0.145 0.14 - -
8347 F8 ENT HKD 0.115 0.13 - -
0.115 0.113 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.37 0.37 176,000
0.37 0.35 0.35 62,600
8356 TSUN YIP HLDGS HKD 0.325 0.325 - -
0.325 0.285 - -
8357 REPUBLIC HC HKD 0.085 0.096 0.085 20,000
0.085 0.085 0.085 1,700
8360 BASIC H NEWLIFE HKD 0.32 0.30 - -
0.30 0.285 - -
8362 WINNING TOWER HKD 0.057 0.06 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 0.83 0.885 0.895 2,300,800
0.885 0.875 0.83 1,960,202
8366 ZJ UNITED INV HKD 0.024 0.035 0.039 9,580,000
0.029 0.029 0.028 330,030
8367 SIMPLICITY HLDG HKD 0.194 0.207 0.188 10,000
0.194 0.194 0.188 1,880
8368 CREATIVE CHINA HKD 0.25 0.26 0.245 160,000
0.24 0.24 0.24 38,570
8370 ZHI SHENG GP HKD 7.18 7.20 7.38 56,800
7.20 7.005 7.20 410,744
8371 TASTEGOURMET GP HKD 2.10 2.11 - -
2.10 2.05 - -
8372 GBG HOLDINGS HKD 0.155 0.154 0.149 10,000
0.149 0.149 0.149 1,490
8373 INDIGO STAR HKD 1.055 1.065 1.065 85,000
1.065 1.025 1.055 89,725
8375 DATA UNION CAP HKD 0.95 0.95 0.95 10,000
0.95 0.865 0.95 9,500
8377 HARBOUR EQUINE HKD 0.16 0.167 0.153 10,000
0.153 0.153 0.153 1,530
8379 PRIME INTEL HKD 0.12 0.115 0.118 150,000
0.106 0.106 0.106 16,580
8385 PROSPEROUSPRINT HKD 0.132 0.128 0.132 3,890,000
0.128 0.119 0.118 480,140
* 8391 CORNERSTONE TEC HKD 0.31 0.32 0.33 2,888,000
0.32 0.31 0.305 899,600
8392 SATU HOLDINGS HKD 0.044 0.048 - -
0.044 0.041 - -
8395 ZXZN QI-HOUSE HKD 1.77 1.75 1.77 380,000
1.72 1.72 1.72 661,200
8400 ASIA PIONEER HKD 0.094 0.10 0.107 1,120,000
0.10 0.093 0.092 111,280
8401 HUA XIA WATER HKD 0.035 0.035 0.032 310,000
0.032 0.032 0.032 9,920
8402 PLATEAU TL HKD 0.11 0.131 - -
0.11 - - -
8403 DEFENG SOLIFE HKD 3.05 3.15 3.05 4,000
3.065 3.065 3.05 12,200
8406 CHINA ORAL IND HKD 0.084 0.085 0.082 550,000
0.082 0.082 0.082 45,100
8411 K W NELSON GP HKD 0.127 0.13 0.126 30,000
0.126 0.125 0.126 3,780
8412 NEW AMANTE HKD 0.35 0.38 0.345 180,000
0.345 0.30 0.255 55,050
8413 ASIA GROCERY HKD 0.065 0.063 0.063 700,000
0.061 0.059 0.059 42,000
8416 HM INTL HLDGS HKD 0.121 0.123 0.113 5,000
0.121 0.121 0.113 565
8417 DADI EDU HKD 0.023 0.025 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.54 0.555 0.56 66,000
0.53 0.52 0.53 36,240
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.072 - -
8420 NEXION TECH HKD 0.03 0.031 0.029 10,000
0.029 0.029 0.029 290
8422 WT GROUP HKD 0.099 0.099 - -
0.099 0.093 - -
8423 CHI HO DEV HKD 0.05 0.053 - -
0.05 0.048 - -
8425 HING MING HLDGS HKD 0.102 0.118 - -
0.102 0.095 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.241 - -
8427 WS-SK TARGET HKD 3.695 3.73 3.75 5,200
3.73 - 3.70 19,320
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.057 0.056 35,000
0.052 0.052 0.051 1,935
8430 C&N HOLDINGS HKD 0.079 0.079 - -
0.079 0.075 - -
* 8431 HAO BAI INTL HKD 1.345 1.35 1.355 1,690,000
1.35 1.335 1.315 2,260,050
8432 BAR PACIFIC HKD 0.043 0.043 0.043 190,000
0.043 0.041 0.041 7,830
8436 TAKBO GROUP HKD 0.315 0.31 0.315 160,000
0.31 0.30 0.30 48,375
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.12 1.12 1.12 36,000
1.115 1.10 1.10 39,520
8445 NOBLE ENG GP HKD 0.33 0.42 - -
0.33 0.32 - -
8446 BRIGHTSTAR TECH HKD 0.82 0.775 0.795 148,000
0.76 0.68 0.70 110,690
8447 MS CONCEPT HKD 0.063 0.066 0.066 650,000
0.066 0.063 0.062 41,290
8448 UNI PRINTSHOP HKD 1.30 1.42 - -
1.30 1.30 - -
8450 EDICO HOLDINGS HKD 0.80 0.80 0.805 820,000
0.80 0.785 0.76 643,600
8451 SUNLIGHT HLDGS HKD 0.085 0.087 0.085 100,000
0.085 0.085 0.085 8,500
8452 FY FINANCIAL HKD 0.228 0.228 - -
0.228 0.18 - -
8455 LAI GROUP HKD 0.024 0.024 0.024 1,880,000
0.024 0.023 0.023 44,550
8456 MANSION INTL HKD 0.305 0.34 - -
0.305 0.30 - -
8460 BASETROPHY GP HKD 0.38 0.38 0.38 320,000
0.365 0.365 0.365 120,675
8462 OMNIBRIDGE HLDG HKD 0.071 0.084 0.07 355,000
0.067 0.067 0.065 24,530
8471 REACH NEW HLDGS HKD 0.32 0.34 0.34 60,000
0.34 0.32 0.34 20,400
8472 LAPCO HOLDINGS HKD 0.236 0.285 0.285 110,000
0.285 0.255 0.285 31,350
8473 MI MING MART HKD 0.098 0.099 - -
0.098 0.096 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.152 0.168 - -
0.152 0.15 - -
8481 SHENGLONG INTL HKD 0.28 0.28 - -
0.28 0.228 - -
8482 WAN LEADER HKD 0.135 0.142 0.132 150,000
0.131 0.136 0.13 19,740
* 8483 MAX SIGHT GROUP HKD 0.335 0.31 0.36 4,904,000
0.31 0.30 0.295 1,609,840
8487 ISP GLOBAL HKD 0.068 0.08 0.083 5,130,000
0.08 0.074 0.08 410,910
8489 GP LOGISTICS HKD 0.26 0.275 0.27 310,000
0.27 0.242 0.237 76,165
8490 NICHE-TECH SEMI HKD 0.09 0.09 0.089 1,115,000
0.085 0.085 0.081 94,975
8491 COOL LINK HKD 0.186 0.206 0.207 15,000
0.205 0.18 0.205 3,090
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.222 0.23 - -
0.222 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.94 0.95 0.94 52,000
0.85 0.85 0.85 45,780
8502 OCEAN LINE PORT HKD 0.34 0.35 0.34 64,000
0.34 0.33 0.33 21,400
* 8507 I.CENTURY HLDG HKD 0.685 0.70 0.73 2,384,000
0.70 0.68 0.68 1,684,700
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.19 0.209 - -
0.19 - - -
8511 MIN FU INTL HKD 0.50 0.43 0.50 202,000
0.415 0.415 0.40 84,260
8512 HYFUSIN GROUP HKD 0.375 0.375 0.37 570,000
0.37 0.365 0.36 207,800
8513 MAXWIN INT HLDG HKD 0.35 0.365 0.335 135,000
0.32 0.32 0.315 44,350
8516 ZY INTL HKD 1.55 1.55 1.595 250,000
1.545 1.42 1.45 371,875
8519 XINXIANG ERA HKD 0.29 - - -
0.295 0.295 - -
8521 WEBX INTL HLDGS HKD 0.69 0.695 - -
0.69 0.65 - -
8525 BAIYING HOLDING HKD 0.80 - - -
0.80 0.68 - -
* 8526 WING FUNG GROUP HKD 0.45 0.49 0.50 2,810,000
0.49 0.475 0.45 1,332,700
* 8527 JLOGO HLDGS HKD 0.39 0.40 0.48 18,145,000
0.40 0.39 0.37 7,586,125
8529 UBOT HOLDING HKD 0.295 0.29 0.285 25,000
0.28 0.28 0.28 7,025
8532 POLYFAIR HLDGS HKD 0.073 0.071 - 11,200
0.071 0.066 - 672
8535 VISTAR HOLDINGS HKD 0.172 0.184 0.20 2,860,000
0.172 0.17 0.162 525,100
8536 TL NATURAL GAS HKD 0.243 0.26 0.224 125,000
0.224 0.224 0.203 27,315
8537 CHONG FAI JEWEL HKD 0.215 0.219 0.218 100,000
0.218 0.201 0.216 21,720
* 8540 VICTORY SEC HKD 4.36 4.37 4.365 243,000
4.36 4.355 4.36 1,059,575
8545 AMUSE GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.078 0.078 0.079 17,030,000
0.078 0.072 0.072 1,273,580
8549 GOLDEN LEAF INT HKD 0.20 0.21 - 100,000
0.20 0.20 - 20,120
8567 GF HEALTHCARE HKD 0.355 0.38 0.27 12,000
0.265 0.265 0.26 3,160
8581 HK ENT INTL RTS HKD 0.01 0.01 0.01 2,785,000
0.01 - 0.01 27,820
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.24 - -
8606 KINETIX SYSTEMS HKD 0.051 0.051 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.60 0.60 - -
0.60 0.565 - -
8611 JUFEEL HKD 0.755 0.735 0.74 635,000
0.72 0.72 0.72 464,200
8612 WORLD SUPER HKD 0.075 0.088 - -
0.075 0.073 - -
8613 ORIENTAL PAY HKD 0.029 0.034 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.10 0.098 0.10 520,000
0.098 0.092 0.093 49,260
8619 NIU HOLDINGS HKD 0.079 0.078 - -
0.078 0.074 - -
8620 AE LOGISTICS HKD 0.14 0.15 0.143 40,000
0.143 0.135 0.14 5,705
8621 METROPOLIS CAP HKD 0.049 0.048 - 16,000
0.048 0.044 - 720
8622 JOYZYME GROUP HKD 0.181 0.19 0.19 16,000
0.188 0.182 0.188 3,024
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.109 - -
8627 ORANGE TOUR HKD 0.064 0.064 - -
0.064 0.06 - -
8629 SYNTRUST GK HKD 8.80 8.79 8.79 500
8.79 - 8.79 4,395
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.375 0.355 0.375 1,104,000
0.355 0.33 0.30 365,100
8637 METASURFACE HKD 3.65 3.575 3.605 21,000
3.58 3.55 3.60 75,610
8645 BYTE META HKD 0.233 0.211 0.249 192,000
0.211 0.20 0.19 40,170
8646 CHINA HONGGUANG HKD 0.32 0.33 0.34 1,140,000
0.33 0.32 0.305 364,725
8657 TRUE PARTNER HKD 0.265 0.315 0.315 34,000
0.315 0.27 0.315 10,710
8659 YIK WO INTL HKD 0.101 0.10 0.101 120,000
0.10 0.098 0.101 12,120
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.126 0.126 420,000
0.126 0.123 0.126 52,920
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.098 72,000-0.089 60,000-0.092
90,000-0.091 150,000-0.093 240,000-0.096 84,000-0.114
84,000-0.099 6,000-0.114 72,000-0.115 48,000-0.12
6,000-0.121 30,000-0.124 Y18,000-0.124 198,000-0.124
222,000-0.123 414,000-0.122 102,000-0.121 6,000-0.11
342,000-0.103 150,000-0.105 54,000-0.106 D5,600-0.094
6,000-0.106 72,000-0.107 24,000-0.108 42,000-0.107 ]/-//
[ 6,000-0.107 36,000-0.112 6,000-0.114 114,000-0.118
6,000-0.121 222,000-0.119 252,000-0.12 222,000-0.109
216,000-0.11 192,000-0.111 6,000-0.119 720,000-0.121
6,000-0.12 12,000-0.121 942,000-0.122 36,000-0.123
60,000-0.124 6,000-0.15 6,000-0.121 144,000-0.156
6,000-0.16 18,000-0.156 6,000-0.124 6,000-0.155
12,000-0.156 30,000-0.155 6,000-0.133 138,000-0.137
12,000-0.136 60,000-0.135 78,000-0.137 6,000-0.135
6,000-0.121 6,000-0.127 6,000-0.134 18,000-0.123 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.068 200,000-0.065 2,000-0.061
254,000-0.065 ]< 2,000-0.065 >
8007 GLOBALSTRAT < >[ 10,000-0.60 30,000-0.62 10,000-0.675 Y30,000-0.68
Y40,000-0.695 10,000-0.70 40,000-0.75 Y230,000-0.72
Y10,000-0.70 50,000-0.70 50,000-0.71 Y20,000-0.70
20,000-0.64 10,000-0.66 10,000-0.65 Y10,000-0.645
150,000-0.65 ]/-//[ 10,000-0.65 10,000-0.64
Y10,000-0.65 10,000-0.65 10,000-0.665 20,000-0.65
Y10,000-0.65 D2-0.61 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.063 20,000-0.057 ]< 20,000-0.061 >
8018 FINSOFT FIN < >[ 10,000-0.047 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 18,000-0.34 12,000-0.355 ]/-//[ 18,000-0.345
36,000-0.33 42,000-0.325 6,000-0.33 ]< 30,000-0.325 >
8026 CB GLOBAL < >[ 116,000-0.33 310,000-0.335 Y593,000-0.33
3,000-0.395 1,000-0.42 24,000-0.345 1,000-0.40
1,000-0.34 64,000-0.335 1,000-0.395 25,000-0.34
35,000-0.335 ]/-//[ 100,000-0.39 10,000-0.38
71,000-0.395 11,000-0.40 207,000-0.395 10,000-0.40
10,000-0.395 1,000-0.40 112,000-0.395 4,000-0.40
630,000-0.395 Y30,000-0.395 70,000-0.395 109,000-0.40
2,000-0.405 30,000-0.41 38,000-0.42 131,000-0.43
3,000-0.37 3,000-0.425 1,000-0.43 13,000-0.375
100,000-0.37 Y2,000-0.405 3,000-0.41 1,000-0.43 ]<
1,000-0.43 >
8027 KPM HOLDING < >[ 20,000-0.11 ]/-//[ 10,000-0.11 Y20,000-0.11
10,000-0.11 ]< >
8030 FENGYINHE < >[ 10,000-1.41 2,000-1.675 9,000-1.595 25,000-1.60 ]
/-//[ 1,000-1.545 18,000-1.55 4,000-1.545 10,000-1.55
2,000-1.545 21,000-1.55 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.067 50,000-0.07 100,000-0.071
10,000-0.072 70,000-0.073 30,000-0.071 Y10,000-0.071
10,000-0.071 Y30,000-0.068 20,000-0.067 240,000-0.065
50,000-0.063 50,000-0.061 120,000-0.06 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 160,000-0.047 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.575 5,000-0.525 5,000-0.565 25,000-0.57 ]
/-//[ 20,000-0.565 35,000-0.57 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.535 10,000-0.525 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 10,000-0.615 35,000-0.62 20,000-0.615 5,000-0.62
Y10,000-0.615 5,000-0.615 15,000-0.60 5,000-0.615 ]/-//
[ 295,000-0.615 10,000-0.62 ]< >
8042 KOS TALENT GP < >[ ]/-//[ Y50,000-0.079 30,000-0.08 ]< >
8043 ATLINKS < >[ 20,000-0.214 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.365 4,000-2.37 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 20,000-0.815 2,000-0.81 20,000-0.785
2,000-0.765 ]< >
8051 CIRCUTECH < >[ 200-2.65 ]/-//[ 200-2.65 ]< >
8057 MADISON HLDG < >[ Y40,000-0.24 108,000-0.238 4,000-0.243 4,000-0.247
4,000-0.248 ]/-//[ 12,000-0.241 32,000-0.24
Y20,000-0.24 Y36,000-0.239 36,000-0.238 Y80,000-0.237
108,000-0.235 100,000-0.232 44,000-0.23 8,000-0.239
8,000-0.24 4,000-0.244 Y4,000-0.242 ]< >
8059 GLORY FLAME < >[ 10,000-0.022 100,000-0.026 ]/-//[ 10,000-0.025 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.155 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.27 ]/-//[ 30,000-0.27 D2,000-0.23 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 35,000-0.495 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.69 ]/-//[ 5,000-0.66 ]< >
8072 LANGU CO < >[ D187-0.345 ]/-//[ ]< >
8079 LIT LIFE < >[ 10,000-0.53 10,000-0.50 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D3,000-0.32 ]< >
8081 BAIJUYI HOLD < >[ 50,000-0.014 120,000-0.013 20,000-0.014 ]/-//[
100,000-0.014 20,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 20,000-0.022 230,000-0.02 1,230,000-0.021 ]/-//[
1,380,000-0.021 10,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 270,000-2.00 ]/-//[ 12,000-2.005 50,000-2.00
20,000-2.005 40,000-2.00 2,000-2.045 10,000-2.01
8,000-2.005 2,000-2.01 2,000-2.005 40,000-2.00
8,000-2.005 40,000-2.00 10,000-1.935 Y10,000-1.93
10,000-2.00 16,000-1.935 20,000-1.93 4,000-1.995
10,000-1.945 30,000-1.94 10,000-1.975 10,000-1.945
20,000-1.94 18,000-1.955 42,000-1.95 10,000-1.975
10,000-1.955 50,000-1.95 10,000-1.97 10,000-1.955
108,000-1.95 4,000-1.97 62,000-1.955 2,000-1.995 ]<
8,000-1.955 >
8090 BAOGAI < >[ ]/-//[ Y2,000-4.65 4,500-4.60 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.04 24,000-0.038 4,000-0.039 ]/-//[
128,000-0.041 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 5,000-0.565 54,000-0.57 1,000-0.575
24,000-0.57 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.134 Y25,000-0.134 ]< >
8098 CL GROUP < >[ Y20,000-0.122 10,000-0.12 ]/-//[ 30,000-0.12
10,000-0.125 10,000-0.13 20,000-0.135 50,000-0.134
50,000-0.135 100,000-0.136 20,000-0.135 ]< >
8100 FAMOUS TECH INT < >[ 48,000-0.25 6,000-0.28 6,000-0.27 6,000-0.265
30,000-0.26 42,000-0.32 6,000-0.40 42,000-0.405
12,000-0.365 42,000-0.36 ]/-//[ 18,000-0.36
12,000-0.415 6,000-0.42 ]< 6,000-0.42 >
8106 XINHUA LANDE < >[ 45,000-0.28 ]/-//[ 5,000-0.28 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.12 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 60,000-0.065 20,000-0.066 ]< >
8118 ZHONGZI INTL H < >[ Y16,000-0.107 72,000-0.104 ]/-//[ 40,000-0.106
64,000-0.104 Y16,000-0.104 16,000-0.104 ]< >
8120 CH DEMETER FIN < >[ 15,000-1.64 ]/-//[ 20,000-1.71 5,000-1.72
5,000-1.75 100,000-1.775 5,000-1.79 5,000-1.87
5,000-1.71 15,000-1.61 5,000-1.72 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D2,000-0.435 10,000-0.435 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y40,000-0.405 D1,100-0.395 5,000-0.40
20,000-0.375 25,000-0.37 15,000-0.36 40,000-0.35
D2,900-0.325 5,000-0.38 40,000-0.385 Y5,000-0.38 ]< >
8125 RJVAN < >[ D240-0.50 D240-0.555 8,000-0.585 D960-0.535 ]
/-//[ ]< >
8131 NOVATECH INTEL < >[ 20,000-0.26 20,000-0.27 20,000-0.275 30,000-0.28
60,000-0.295 230,000-0.30 100,000-0.29 60,000-0.295
Y10,000-0.295 30,000-0.295 120,000-0.29 ]/-//[
120,000-0.29 140,000-0.295 580,000-0.30 100,000-0.305
120,000-0.31 20,000-0.32 30,000-0.325 700,000-0.33
Y200,000-0.33 20,000-0.33 20,000-0.34 110,000-0.35
30,000-0.305 30,000-0.33 160,000-0.345 160,000-0.33
Y10,000-0.34 10,000-0.34 40,000-0.33 50,000-0.32
60,000-0.315 40,000-0.31 Y10,000-0.32 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.057 ][ ]< >
8136 IMS GROUP < >[ Y10,000-0.033 ]/-//[ Y10,000-0.036 ]< >
8137 HONBRIDGE < >[ 2,000-0.585 50,000-0.58 40,000-0.57 70,000-0.56
4,000-0.565 2,000-0.555 ]/-//[ 58,000-0.555 2,000-0.565
94,000-0.56 2,000-0.55 78,000-0.56 22,000-0.555 ]<
2,000-0.56 >
8140 BOSATECH < >[ ]/-//[ 70,000-0.113 40,000-0.112 10,000-0.111
60,000-0.11 70,000-0.105 Y20,000-0.106 50,000-0.105
Y20,000-0.109 Y10,000-0.108 10,000-0.108 10,000-0.113
60,000-0.116 Y100,000-0.112 100,000-0.109 150,000-0.11 ]
< >
8146 GRACEWINE < >[ 40,000-0.50 30,000-0.51 70,000-0.50 250,000-0.475
30,000-0.48 10,000-0.50 10,000-0.505 110,000-0.51
10,000-0.505 10,000-0.50 10,000-0.49 30,000-0.50
390,000-0.49 10,000-0.48 320,000-0.475 20,000-0.47
20,000-0.465 20,000-0.46 ]/-//[ 20,000-0.46
Y20,000-0.46 20,000-0.47 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.127 ]/-//[ ]< 30,000-0.118 >
8152 M&L HOLDINGS < >[ ]/-//[ 40,000-0.092 Y50,000-0.092 ]< >
8153 JIADING INTL GP < >[ D113-0.55 ]/-//[ D200-0.565 ]< >
8156 SINOPHARM TECH < >[ D160-0.20 ]/-//[ ]< >
8158 CRMI < >[ 20,000-0.242 5,000-0.233 20,000-0.224 ]/-//[
20,000-0.226 20,000-0.227 5,000-0.226 ]< >
8159 CU VENTURE INV < >[ 1,470,000-0.059 ]/-//[ 5,000-0.06 80,000-0.059
20,000-0.058 ]< >
8160 GOLDWAY EDU < P480,000-0.495 >[ ]/-//[ 24,000-0.55 12,000-0.545 ]< >
8162 LOCO HK < >[ 250,000-0.615 1,920,000-0.61 250,000-0.605
600,000-0.615 1,170,000-0.605 650,000-0.61
300,000-0.605 630,000-0.61 ]/-//[ Y150,000-0.61
1,040,000-0.605 40,000-0.60 10,000-0.605 30,000-0.60
10,000-0.61 ]< 10,000-0.595 >
8163 NOIZ GROUP < >[ 280,000-0.038 ]/-//[ 300,000-0.038 40,000-0.039 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 450,000-0.031 ]< 10,000-0.032 >
8173 HEPHAESTUS HLDG < >[ 20,000-0.104 60,000-0.103 20,000-0.102 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 75,000-0.024 80,000-0.022 475,000-0.021
Y425,000-0.021 300,000-0.022 ]/-//[ 580,000-0.021
10,000-0.023 120,000-0.022 345,000-0.021 ]<
10,000-0.022 >
8178 CHINA INFO TECH < >[ 2,000-0.206 2,000-0.205 4,000-0.204 4,000-0.203
6,000-0.202 2,000-0.201 50,000-0.207 44,000-0.208
40,000-0.209 16,000-0.21 78,000-0.208 44,000-0.209
44,000-0.21 60,000-0.211 12,000-0.212 ]/-//[
12,000-0.211 4,000-0.21 66,000-0.209 130,000-0.208
D200-0.186 8,000-0.21 6,000-0.206 6,000-0.205
2,000-0.204 4,000-0.203 4,000-0.202 4,000-0.201
2,000-0.20 4,000-0.199 6,000-0.198 6,000-0.199
62,000-0.20 8,000-0.207 4,000-0.208 ]< 2,000-0.208 >
8186 HONOR MATRIX < >[ 20,000-1.10 5,000-1.06 D806-1.01 ]/-//[ 5,000-1.06
5,000-1.045 ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.60 ]< >
8188 GME GROUP < >[ 100,000-1.105 36,000-1.085 60,000-1.075 8,000-1.07
60,000-1.08 Y20,000-1.075 4,000-1.075 ]/-//[
84,000-1.095 4,000-1.10 68,000-1.095 ]< >
8189 TEDA BIOMEDICAL < >[ 60,000-0.255 1,940,000-0.26 60,000-0.245
240,000-0.255 40,000-0.25 ]/-//[ 30,000-0.25 ]<
10,000-0.255 >
8191 HONG WEI ASIA < >[ Y6,000-0.115 12,000-0.117 ]/-//[ 1,620,000-0.115
D2,400-0.114 Y480,000-0.115 36,000-0.115 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ Y490,000-0.115 20,000-0.115 680,000-0.117
Y490,000-0.118 930,000-0.117 ]< >
8195 LEGENDARY EDU < >[ 20,000-0.76 Y30,000-0.765 40,000-0.765
Y4,000-0.765 ]/-//[ 2,000-0.765 10,000-0.775 ]< >
8196 FUTIAN HOLDINGS < >[ Y24,000-0.79 ]/-//[ 96,000-0.785 88,000-0.78
40,000-0.785 40,000-0.79 64,000-0.795 40,000-0.805
40,000-0.81 64,000-0.78 40,000-0.775 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.90 48,000-0.885 68,000-0.88 ]< >
8200 SAU SAN TONG < >[ 4,000-0.72 ]/-//[ 100,000-0.715 ]< >
8201 PPS INT'L < >[ Y20,000-0.114 ]/-//[ 100,000-0.11 Y20,000-0.11
520,000-0.11 60,000-0.113 ]< >
8205 JIAODA WITHUB < >[ 76,000-0.25 4,000-0.38 76,000-0.42 48,000-0.415 ]
/-//[ 12,000-0.40 12,000-0.415 40,000-0.42 16,000-0.40 ]
< >
8208 RADIANCE GLO GP < >[ 120,000-0.118 ]/-//[ 6,000-0.115 66,000-0.109
30,000-0.108 162,000-0.106 6,000-0.113 54,000-0.108 ]< >
8213 STARGLORY HLDGS < >[ 210,000-0.154 10,000-0.187 20,000-0.188
210,000-0.195 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.091 Y50,000-0.092 10,000-0.092
Y20,000-0.092 100,000-0.092 D2,500-0.08 60,000-0.092 ]
/-//[ 170,000-0.092 Y90,000-0.093 ]< 30,000-0.09 >
8219 HANVEY GROUP < >[ 60,000-0.50 300,000-0.535 ]/-//[ 20,000-0.495
20,000-0.50 290,000-0.505 10,000-0.495 10,000-0.505 ]< >
8220 BINGO GROUP < >[ 11,000-4.78 12,000-4.77 6,000-4.76 ]/-//[
8,000-4.76 23,000-4.77 4,000-4.76 10,000-4.74 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.645 5,000-1.65 5,000-1.685
5,000-1.68 10,000-1.685 10,000-1.69 10,000-1.75
5,000-1.785 5,000-1.745 5,000-1.75 5,000-1.74
5,000-1.76 5,000-1.765 10,000-1.725 5,000-1.765
5,000-1.77 Y5,000-1.835 5,000-1.835 5,000-1.76
5,000-1.775 5,000-1.785 5,000-1.79 5,000-1.805
5,000-1.825 5,000-1.795 5,000-1.815 5,000-1.81
5,000-1.82 10,000-1.815 Y5,000-1.85 Y5,000-1.87
50,000-1.96 5,000-1.875 20,000-1.88 5,000-1.84
20,000-1.815 5,000-1.82 5,000-1.83 5,000-1.825
5,000-1.83 5,000-1.845 5,000-1.83 5,000-1.84 5,000-1.81
15,000-1.83 5,000-1.84 Y5,000-1.90 5,000-1.84
5,000-1.835 5,000-1.85 5,000-1.855 60,000-1.92
5,000-1.925 10,000-1.905 5,000-1.91 10,000-1.915
5,000-1.91 10,000-1.915 15,000-1.91 30,000-1.92
15,000-1.975 5,000-1.98 5,000-2.00 5,000-2.07
5,000-2.11 5,000-2.095 10,000-2.10 5,000-2.09
5,000-2.095 5,000-2.045 5,000-1.99 10,000-2.00
15,000-2.035 5,000-2.03 5,000-2.035 5,000-2.04
5,000-2.065 15,000-2.055 5,000-2.045 5,000-2.035
15,000-2.04 5,000-2.035 5,000-2.04 5,000-2.055
5,000-2.045 5,000-2.02 5,000-2.015 5,000-2.035
10,000-2.05 5,000-2.04 5,000-2.045 5,000-2.015
10,000-2.045 5,000-2.04 55,000-2.00 5,000-1.995
40,000-2.00 70,000-2.045 5,000-2.025 25,000-2.03
5,000-1.90 5,000-1.895 5,000-1.815 5,000-1.81
Y5,000-1.755 ]< 5,000-1.76 >
8223 ZYY < >[ 148,000-0.104 ]/-//[ 52,000-0.105 32,000-0.11
16,000-0.112 128,000-0.105 ]< >
8226 KOALA FIN GP < >[ 280,000-0.104 ]/-//[ 500,000-0.104 140,000-0.101
20,000-0.10 Y300,000-0.099 30,000-0.099 280,000-0.10
Y10,000-0.099 160,000-0.10 5,000-0.099 3,780,000-0.10 ]
< >
8227 HAITIAN ANTENNA < >[ 55,000-0.255 ]/-//[ 38,000-0.255 ]< >
8229 FUTURE DATA < >[ Y20,000-0.795 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 36,000-0.84 12,000-0.735 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 4,000-23.04 18,000-23.02 1,500-24.98
2,000-25.00 1,000-24.34 1,500-24.32 4,000-24.26
1,500-24.28 1,500-24.90 1,500-25.00 2,000-25.10
1,500-24.98 ]< 500-25.72 >
8245 CANOPY SKYFIRE < >[ 200,000-0.162 ]/-//[ 40,000-0.163 180,000-0.161
220,000-0.162 40,000-0.166 60,000-0.168 20,000-0.17 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.65 5,000-0.64 5,000-0.635
5,000-0.655 5,000-0.66 5,000-0.68 5,000-0.685
5,000-0.69 5,000-0.66 10,000-0.655 5,000-0.65
5,000-0.64 35,000-0.635 5,000-0.64 15,000-0.655
5,000-0.66 5,000-0.69 10,000-0.695 15,000-0.70 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.21 Y6,000-3.035 2,000-3.035 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.10 ]/-//[ ]< >
8267 LINEKONG < >[ 50,000-0.20 ]/-//[ 44,500-0.193 1,500-0.20
3,500-0.184 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 200,000-0.127 64,000-0.134 16,000-0.135
32,000-0.136 8,000-0.128 96,000-0.127 8,000-0.128 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.247 Y90,000-0.246 ]/-//[ D16,666-0.227
30,000-0.247 30,000-0.248 ]< >
8275 CHINA NEW CONS < >[ 340,000-0.082 300,000-0.081 220,000-0.08 ]/-//[
100,000-0.08 20,000-0.084 40,000-0.085 40,000-0.09
740,000-0.087 20,000-0.088 60,000-0.091 20,000-0.095
40,000-0.096 20,000-0.097 40,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 212,000-1.255 4,000-1.245 4,000-1.25 28,000-1.245
Y20,000-1.245 104,000-1.245 68,000-1.24 420,000-1.235
68,000-1.23 4,000-1.225 44,000-1.215 116,000-1.21
4,000-1.215 60,000-1.21 8,000-1.215 112,000-1.21
76,000-1.205 1,012,000-1.20 280,000-1.21 100,000-1.205
80,000-1.215 16,000-1.22 4,000-1.23 24,000-1.22
20,000-1.225 4,000-1.23 Y20,000-1.23 36,000-1.23
16,000-1.235 24,000-1.24 12,000-1.235 16,000-1.24
16,000-1.235 32,000-1.24 4,000-1.235 20,000-1.24
Y4,000-1.24 16,000-1.24 264,000-1.235 20,000-1.23
80,000-1.225 4,000-1.23 44,000-1.22 Y12,000-1.22
8,000-1.22 116,000-1.215 52,000-1.21 100,000-1.22
4,000-1.215 12,000-1.225 32,000-1.215 4,000-1.225
24,000-1.22 8,000-1.225 84,000-1.23 476,000-1.22
28,000-1.215 8,000-1.22 32,000-1.215 Y4,000-1.215
28,000-1.215 36,000-1.21 4,000-1.22 4,000-1.21
8,000-1.22 20,000-1.21 8,000-1.22 8,000-1.21 4,000-1.22
32,000-1.21 4,000-1.22 4,000-1.21 ]/-//[ 28,000-1.21
148,000-1.22 8,000-1.215 4,000-1.22 4,000-1.21
4,000-1.22 4,000-1.215 12,000-1.21 4,000-1.22
4,000-1.21 40,000-1.22 4,000-1.21 152,000-1.215
8,000-1.22 4,000-1.21 4,000-1.22 4,000-1.21 4,000-1.215
20,000-1.22 24,000-1.215 8,000-1.21 4,000-1.22
12,000-1.21 Y4,000-1.21 220,000-1.21 4,000-1.215
28,000-1.22 40,000-1.215 4,000-1.21 16,000-1.215
24,000-1.21 Y36,000-1.21 8,000-1.21 52,000-1.215
4,000-1.21 8,000-1.215 16,000-1.21 4,000-1.215
12,000-1.21 8,000-1.215 8,000-1.21 128,000-1.215
96,000-1.22 4,000-1.215 8,000-1.22 12,000-1.215
156,000-1.21 8,000-1.215 4,000-1.21 4,000-1.215
8,000-1.22 556,000-1.21 84,000-1.205 4,000-1.215
148,000-1.205 D2,000-1.165 8,000-1.205 12,000-1.21
156,000-1.205 4,000-1.21 48,000-1.205 4,000-1.21
60,000-1.205 12,000-1.215 4,000-1.21 4,000-1.205
4,000-1.21 4,000-1.205 4,000-1.21 8,000-1.205
8,000-1.21 104,000-1.215 56,000-1.22 8,000-1.21
4,000-1.22 8,000-1.21 Y124,000-1.22 280,000-1.22
52,000-1.225 20,000-1.23 ]< 16,000-1.21 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 15,000-0.135 20,000-0.132 35,000-0.131
60,000-0.13 15,000-0.132 ]< >
8285 SLING GROUP < >[ 40,000-0.11 60,000-0.095 15,000-0.093 30,000-0.091
30,000-0.086 695,000-0.085 30,000-0.092 110,000-0.097
60,000-0.091 15,000-0.088 280,000-0.09 125,000-0.088
20,000-0.09 5,000-0.103 305,000-0.089 250,000-0.088
135,000-0.087 50,000-0.085 100,000-0.082 50,000-0.084
30,000-0.082 190,000-0.081 120,000-0.09 30,000-0.083
340,000-0.082 250,000-0.081 70,000-0.082 60,000-0.083
120,000-0.082 150,000-0.081 375,000-0.08 20,000-0.084
60,000-0.08 5,000-0.085 5,000-0.086 25,000-0.087
80,000-0.088 80,000-0.089 50,000-0.09 70,000-0.092
5,000-0.09 ]/-//[ 65,000-0.089 5,000-0.09 50,000-0.083
75,000-0.085 70,000-0.087 60,000-0.083 ]< >
8286 CCOE < >[ 80,000-0.09 30,000-0.093 5,000-0.095 145,000-0.094
5,000-0.121 35,000-0.094 165,000-0.095 35,000-0.107 ]
/-//[ 50,000-0.092 25,000-0.093 ]< 20,000-0.095 >
8290 AHSAY BACKUP < >[ 10,000-0.035 ]/-//[ 10,000-0.036 10,000-0.037 ]< >
8291 HK ENT INTL < >[ 60,000-0.21 D3,333-0.198 ]/-//[ 100,000-0.216
20,000-0.211 30,000-0.21 20,000-0.217 100,000-0.218
10,000-0.22 80,000-0.217 20,000-0.211 70,000-0.21 ]< >
8292 VSING < >[ 10,000-0.128 D1,000-0.122 60,000-0.128 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 60,000-0.112 20,000-0.111 ]/-//[ 240,000-0.107 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.026 ]/-//[ 20,000-0.026 100,000-0.028 ]< >
8297 OCEAN STAR TECH < U20,000-0.052 >[ 2,500-0.049 45,000-0.051 5,000-0.05
665,000-0.049 447,500-0.048 65,000-0.049 62,500-0.048
137,500-0.049 275,000-0.05 2,500-0.048 ]/-//[
52,500-0.048 147,500-0.05 47,500-0.051 5,000-0.05
50,000-0.051 2,500-0.05 15,000-0.051 245,000-0.05
27,500-0.049 100,000-0.051 240,000-0.049 595,000-0.048
390,000-0.047 2,500-0.052 2,500-0.047 ]< >
8299 GT GOLD < 24,000-0.27 >[ 72,000-0.265 696,000-0.27
3,384,000-0.265 96,000-0.27 504,000-0.265 48,000-0.27
264,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 48,000-0.26 24,000-0.265
816,000-0.26 Y48,000-0.26 4,800,000-0.26 72,000-0.265
552,000-0.26 48,000-0.265 768,000-0.26 72,000-0.265
360,000-0.26 24,000-0.265 312,000-0.26 168,000-0.265 ]
/-//[ 312,000-0.265 24,000-0.26 672,000-0.265
24,000-0.26 5,304,000-0.265 Y24,000-0.265 744,000-0.265
24,000-0.27 528,000-0.265 48,000-0.26 504,000-0.265
96,000-0.26 24,000-0.265 5,544,000-0.26 24,000-0.265
1,344,000-0.26 120,000-0.265 960,000-0.26 24,000-0.265
312,000-0.26 24,000-0.265 288,000-0.26 24,000-0.265
864,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
984,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
48,000-0.26 24,000-0.265 216,000-0.26 72,000-0.265
1,728,000-0.26 24,000-0.265 792,000-0.26 24,000-0.265
48,000-0.26 24,000-0.265 ]< 8,400,000-0.26 >
8300 JIN MI FANG GP < >[ 240,000-0.031 ]/-//[ 160,000-0.031 1,040,000-0.032
]< >
8305 ST HLDGS < U250,000-0.211 10,000-0.211 >[ 40,000-0.211
10,000-0.20 30,000-0.201 110,000-0.202 200,000-0.21
270,000-0.211 20,000-0.202 20,000-0.21 10,000-0.207
370,000-0.206 310,000-0.205 100,000-0.204 420,000-0.203
30,000-0.202 190,000-0.203 310,000-0.202 Y100,000-0.201
220,000-0.20 40,000-0.199 Y30,000-0.199 30,000-0.199
10,000-0.20 20,000-0.199 30,000-0.197 50,000-0.196
40,000-0.195 50,000-0.194 90,000-0.191 190,000-0.19
1,050,000-0.188 70,000-0.191 20,000-0.19 100,000-0.194
Y50,000-0.194 370,000-0.194 40,000-0.197 70,000-0.198
20,000-0.197 140,000-0.199 210,000-0.20 240,000-0.198
50,000-0.197 10,000-0.194 20,000-0.197 550,000-0.198
Y100,000-0.199 40,000-0.199 470,000-0.198 180,000-0.195
100,000-0.197 Y100,000-0.195 70,000-0.195 70,000-0.197
440,000-0.194 20,000-0.193 Y10,000-0.193 Y150,000-0.192
230,000-0.191 200,000-0.19 Y10,000-0.19 50,000-0.19
40,000-0.189 570,000-0.188 80,000-0.186 630,000-0.181
450,000-0.185 50,000-0.186 60,000-0.185 10,000-0.19
10,000-0.189 70,000-0.19 300,000-0.192 140,000-0.191
120,000-0.192 350,000-0.19 50,000-0.189 100,000-0.19
210,000-0.189 200,000-0.188 300,000-0.187 30,000-0.186
290,000-0.187 Y100,000-0.187 60,000-0.188
Y100,000-0.188 220,000-0.19 Y40,000-0.19 40,000-0.19
50,000-0.188 180,000-0.191 160,000-0.189 250,000-0.188
180,000-0.187 100,000-0.19 ]/-//[ 170,000-0.19
470,000-0.191 Y50,000-0.19 60,000-0.19 190,000-0.191
20,000-0.192 240,000-0.191 20,000-0.192 Y300,000-0.191
270,000-0.191 590,000-0.19 240,000-0.187 220,000-0.186
690,000-0.19 Y260,000-0.19 50,000-0.19 Y30,000-0.19
20,000-0.191 200,000-0.192 480,000-0.191 80,000-0.19
Y180,000-0.19 650,000-0.19 20,000-0.188 450,000-0.189
370,000-0.188 330,000-0.189 ]< 10,000-0.189 >
8307 MEDICSKIN < >[ 144,000-0.12 4,000-0.118 8,000-0.116 148,000-0.11
160,000-0.12 12,000-0.121 4,000-0.144 108,000-0.16
152,000-0.175 76,000-0.178 140,000-0.177 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 2,536,000-0.024 100,000-0.025 76,000-0.024 ]/-//[
544,000-0.025 64,000-0.024 24,000-0.025 1,864,000-0.024
13,020,000-0.023 Y120,000-0.023 6,500,000-0.023
40,000-0.024 300,000-0.023 20,000-0.024 60,000-0.023 ]<
360,000-0.023 >
8313 ZACD < >[ 90,000-0.031 20,000-0.032 10,000-0.033
Y340,000-0.034 Y180,000-0.035 810,000-0.03 ]/-//[
10,000-0.029 10,000-0.033 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.23 Y8,000-0.23 2,000-0.23
8,000-0.226 Y6,000-0.23 ]< U2,000-0.23 >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.08 2,000-0.078 ]< >
8320 AEC GROUP < >[ 200,000-0.076 ]/-//[ 60,000-0.076 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.30 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 75,000-0.123 75,000-0.141 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 40,000-0.095 30,000-0.092 10,000-0.095
10,000-0.097 ]/-//[ 20,000-0.093 240,000-0.092
40,000-0.091 90,000-0.092 40,000-0.09 40,000-0.089
50,000-0.088 40,000-0.093 ]< >
8331 P.B. GROUP < >[ 10,000-0.204 100,000-0.202 ]/-//[ ]< >
8337 DIRECTEL < >[ D8,500-0.093 340,000-0.105 ]/-//[ Y20,000-0.118
20,000-0.119 Y20,000-0.119 Y100,000-0.12 10,000-0.119
Y50,000-0.119 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.77 5,000-0.775 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y16,000-0.375 ]/-//[ 8,000-0.365 16,000-0.36
32,000-0.355 16,000-0.35 Y40,000-0.35 40,000-0.35
8,000-0.37 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 20,000-0.085 ]< >
8365 HATCHER GROUP < 10,000-0.83 >[ 10,000-0.855 200,000-0.835
10,000-0.855 180,000-0.835 130,000-0.83 40,000-0.835
10,000-0.855 10,000-0.83 150,000-0.845 120,000-0.84
290,000-0.845 150,000-0.835 120,000-0.845 ]/-//[
20,000-0.855 10,000-0.86 10,000-0.875 10,000-0.87
10,000-0.875 200,000-0.87 10,000-0.865 10,000-0.88
70,000-0.895 40,000-0.87 270,000-0.865 50,000-0.87
160,000-0.885 D400-0.80 D400-0.83 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.028 240,000-0.029 1,070,000-0.03
190,000-0.032 Y120,000-0.032 10,000-0.033 200,000-0.035
210,000-0.036 50,000-0.035 900,000-0.036
1,190,000-0.037 150,000-0.038 590,000-0.039
Y40,000-0.039 30,000-0.039 10,000-0.038 20,000-0.037
20,000-0.036 120,000-0.035 320,000-0.037 380,000-0.036
Y70,000-0.037 100,000-0.036 100,000-0.037 20,000-0.036
10,000-0.037 1,270,000-0.036 20,000-0.035
Y760,000-0.035 20,000-0.031 10,000-0.032 90,000-0.031
520,000-0.03 ]/-//[ 20,000-0.03 240,000-0.031
450,000-0.029 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.188 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.245 20,000-0.241 Y80,000-0.24
30,000-0.24 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-7.29 5,600-7.21 28,000-7.20
1,600-7.38 5,600-7.20 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.149 ]< >
8373 INDIGO STAR < >[ 10,000-1.055 ]/-//[ 70,000-1.055 5,000-1.065 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.95 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.153 ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.118 80,000-0.107 20,000-0.106 ]< >
8385 PROSPEROUSPRINT < 10,000-0.132 >[ 30,000-0.125 10,000-0.12 50,000-0.119
10,000-0.118 30,000-0.124 40,000-0.121 330,000-0.12
30,000-0.123 230,000-0.124 50,000-0.126 10,000-0.123
200,000-0.125 200,000-0.122 800,000-0.125 240,000-0.126
20,000-0.128 70,000-0.126 20,000-0.123 130,000-0.126
10,000-0.123 120,000-0.126 ]/-//[ 210,000-0.126
20,000-0.124 180,000-0.123 50,000-0.122 80,000-0.123
20,000-0.121 170,000-0.12 90,000-0.119 70,000-0.12
10,000-0.123 30,000-0.12 300,000-0.121 10,000-0.127
10,000-0.128 ]< >
8391 CORNERSTONE TEC < >[ 616,000-0.305 308,000-0.31 4,000-0.305 68,000-0.31
44,000-0.305 20,000-0.31 ]/-//[ 288,000-0.31
Y12,000-0.31 56,000-0.31 164,000-0.315 12,000-0.305
12,000-0.31 1,240,000-0.315 20,000-0.32 20,000-0.33
Y4,000-0.33 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.77 40,000-1.755 160,000-1.75 ]/-//[
20,000-1.72 20,000-1.74 100,000-1.72 Y20,000-1.72 ]< >
8400 ASIA PIONEER < >[ 20,000-0.095 30,000-0.097 Y20,000-0.098
130,000-0.098 30,000-0.099 40,000-0.105 100,000-0.10
160,000-0.105 40,000-0.106 30,000-0.107 Y20,000-0.108 ]
/-//[ 20,000-0.098 20,000-0.097 210,000-0.095
20,000-0.094 20,000-0.093 50,000-0.092 160,000-0.10 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 310,000-0.032 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.05 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 150,000-0.082 ]/-//[ 400,000-0.082 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.126 ]< >
8412 NEW AMANTE < >[ 70,000-0.255 ]/-//[ 20,000-0.31 10,000-0.34
80,000-0.345 ]< >
8413 ASIA GROCERY < 130,000-0.061 >[ 50,000-0.061 20,000-0.06
120,000-0.059 Y80,000-0.059 ]/-//[ 20,000-0.061
150,000-0.059 Y70,000-0.061 40,000-0.061 10,000-0.063 ]
< 10,000-0.061 >
8416 HM INTL HLDGS < >[ 5,000-0.113 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.56 20,000-0.555 ]/-//[ 16,000-0.54
10,000-0.53 ]< >
8420 NEXION TECH < >[ 10,000-0.029 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 3,600-3.70 1,200-3.75 ]/-//[ 400-3.75 ]< >
8429 SV VISION < >[ 30,000-0.056 5,000-0.051 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.35 20,000-1.355 20,000-1.335 30,000-1.35
10,000-1.355 10,000-1.35 50,000-1.345 10,000-1.35
40,000-1.34 50,000-1.345 100,000-1.34 120,000-1.335
190,000-1.34 10,000-1.345 ]/-//[ 130,000-1.34
300,000-1.335 50,000-1.33 50,000-1.32 20,000-1.335
20,000-1.315 Y20,000-1.335 40,000-1.33 340,000-1.335
10,000-1.34 10,000-1.345 20,000-1.35 ]< >
8432 BAR PACIFIC < >[ 120,000-0.041 ]/-//[ 10,000-0.043 50,000-0.041
10,000-0.043 ]< >
8436 TAKBO GROUP < >[ 5,000-0.31 5,000-0.30 5,000-0.315 ]/-//[
20,000-0.305 Y5,000-0.30 10,000-0.30 Y5,000-0.30
90,000-0.30 15,000-0.31 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.10 Y8,000-1.10 12,000-1.10 ]/-//[
Y10,000-1.085 2,000-1.12 2,000-1.115 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.795 4,000-0.79 10,000-0.775 26,000-0.77 ]
/-//[ 2,000-0.77 4,000-0.795 18,000-0.77 10,000-0.73
14,000-0.71 12,000-0.705 20,000-0.70 8,000-0.75
12,000-0.76 ]< >
8447 MS CONCEPT < U200,000-0.063 >[ Y110,000-0.063 ]/-//[
Y210,000-0.063 90,000-0.066 10,000-0.062 10,000-0.065
20,000-0.066 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.76 20,000-0.765 10,000-0.785
50,000-0.77 20,000-0.765 10,000-0.785 60,000-0.77
80,000-0.765 20,000-0.77 10,000-0.775 40,000-0.78
40,000-0.79 20,000-0.785 60,000-0.79 Y20,000-0.795
80,000-0.795 50,000-0.80 Y60,000-0.80 50,000-0.80
10,000-0.805 40,000-0.80 ]< 40,000-0.80 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.085 ]< >
8455 LAI GROUP < >[ 410,000-0.024 ]/-//[ 400,000-0.024 570,000-0.023
500,000-0.024 ]< >
8460 BASETROPHY GP < >[ 70,000-0.375 125,000-0.38 ]/-//[ 45,000-0.38
5,000-0.375 Y50,000-0.375 Y15,000-0.37 ]< 10,000-0.365 >
8462 OMNIBRIDGE HLDG < >[ Y30,000-0.069 ]/-//[ 200,000-0.07 60,000-0.069
60,000-0.065 Y5,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.34 50,000-0.34 ]< >
8472 LAPCO HOLDINGS < >[ 110,000-0.285 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 100,000-0.132 20,000-0.131 10,000-0.13
20,000-0.131 ]< >
8483 MAX SIGHT GROUP < 8,000-0.335 >[ 160,000-0.33 8,000-0.32 40,000-0.335
104,000-0.33 24,000-0.335 112,000-0.34 96,000-0.345
416,000-0.35 Y24,000-0.35 552,000-0.35 8,000-0.36
48,000-0.355 8,000-0.36 24,000-0.35 144,000-0.36
80,000-0.35 Y24,000-0.35 8,000-0.355 136,000-0.35
48,000-0.355 Y8,000-0.35 24,000-0.355 8,000-0.335
8,000-0.345 Y16,000-0.345 216,000-0.34 104,000-0.33
416,000-0.325 16,000-0.32 8,000-0.345 80,000-0.325
72,000-0.32 8,000-0.34 ]/-//[ 8,000-0.325 304,000-0.32
8,000-0.315 Y16,000-0.31 16,000-0.315 56,000-0.31
24,000-0.305 80,000-0.30 Y32,000-0.30 80,000-0.30
Y168,000-0.30 176,000-0.30 Y48,000-0.30 152,000-0.30
40,000-0.295 8,000-0.31 Y8,000-0.305 112,000-0.31
16,000-0.315 24,000-0.32 8,000-0.325 24,000-0.305
Y16,000-0.30 8,000-0.30 24,000-0.315 24,000-0.32
Y16,000-0.31 8,000-0.31 8,000-0.325 Y8,000-0.315
8,000-0.31 48,000-0.305 Y32,000-0.30 16,000-0.305
136,000-0.30 Y80,000-0.30 ]< 8,000-0.31 >
8487 ISP GLOBAL < >[ Y44,000-0.083 50,000-0.083 Y4,820,000-0.08
98,000-0.08 114,000-0.082 4,000-0.08 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 5,000-0.24 Y10,000-0.24 15,000-0.237 Y5,000-0.236 ]
/-//[ 70,000-0.239 50,000-0.238 10,000-0.25 5,000-0.245
75,000-0.24 5,000-0.26 5,000-0.265 55,000-0.27 ]< >
8490 NICHE-TECH SEMI < >[ 355,000-0.087 225,000-0.085 Y155,000-0.084
140,000-0.083 35,000-0.082 50,000-0.081 65,000-0.087
40,000-0.085 ]/-//[ 25,000-0.089 ]< 25,000-0.085 >
8491 COOL LINK < >[ 5,000-0.207 ]/-//[ 5,000-0.205 Y5,000-0.206 ]< >
8501 SANBASE CORP < >[ ]/-//[ 12,000-0.94 10,000-0.90 30,000-0.85 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.33 Y8,000-0.33 8,000-0.33 ]/-//[
8,000-0.335 24,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.70 Y4,000-0.70 40,000-0.70 60,000-0.71
88,000-0.70 8,000-0.71 220,000-0.715 40,000-0.71
24,000-0.715 28,000-0.72 52,000-0.725 100,000-0.73
4,000-0.725 Y4,000-0.725 80,000-0.715 44,000-0.72
120,000-0.715 92,000-0.71 20,000-0.715 ]/-//[
100,000-0.705 Y4,000-0.705 4,000-0.70 48,000-0.71
64,000-0.705 172,000-0.71 8,000-0.705 Y4,000-0.705
12,000-0.705 Y20,000-0.705 68,000-0.705 Y32,000-0.705
20,000-0.705 24,000-0.70 Y4,000-0.705 168,000-0.705
220,000-0.70 88,000-0.695 84,000-0.69 28,000-0.685
100,000-0.68 4,000-0.695 36,000-0.70 ]< 4,000-0.70 >
8511 MIN FU INTL < >[ 6,000-0.50 2,000-0.455 2,000-0.45 88,000-0.405
8,000-0.40 14,000-0.42 18,000-0.43 ]/-//[ 16,000-0.43
Y4,000-0.44 2,000-0.43 2,000-0.425 8,000-0.415
8,000-0.42 24,000-0.415 ]< >
8512 HYFUSIN GROUP < >[ 90,000-0.37 ]/-//[ 10,000-0.365 Y60,000-0.365
20,000-0.365 10,000-0.36 Y80,000-0.36 30,000-0.36
Y140,000-0.36 10,000-0.365 120,000-0.37 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.325 ]/-//[ 40,000-0.33 40,000-0.335
10,000-0.315 5,000-0.32 ]< >
8516 ZY INTL < >[ 10,000-1.595 ]/-//[ 5,000-1.495 10,000-1.58
100,000-1.50 5,000-1.575 5,000-1.46 105,000-1.45
5,000-1.50 5,000-1.545 ]< >
8526 WING FUNG GROUP < >[ 200,000-0.45 880,000-0.46 20,000-0.465
300,000-0.47 330,000-0.48 ]/-//[ 240,000-0.49
10,000-0.495 10,000-0.49 90,000-0.495 110,000-0.50
Y10,000-0.49 70,000-0.49 Y30,000-0.48 20,000-0.485
100,000-0.48 40,000-0.485 350,000-0.49 ]< >
8527 JLOGO HLDGS < 190,000-0.445 U75,000-0.445 10,000-0.445 >[
30,000-0.48 50,000-0.455 380,000-0.45 Y20,000-0.45
Y10,000-0.455 10,000-0.45 10,000-0.445 30,000-0.45
140,000-0.455 Y70,000-0.455 10,000-0.455 Y20,000-0.455
20,000-0.455 Y10,000-0.455 75,000-0.45 10,000-0.455
60,000-0.45 Y5,000-0.445 160,000-0.445 125,000-0.45
10,000-0.445 110,000-0.45 120,000-0.455 5,000-0.46
210,000-0.455 45,000-0.46 Y30,000-0.46 220,000-0.46
30,000-0.465 90,000-0.46 15,000-0.465 20,000-0.46
Y10,000-0.455 20,000-0.455 430,000-0.45 830,000-0.445
365,000-0.44 625,000-0.435 65,000-0.43 130,000-0.435
340,000-0.43 Y65,000-0.43 40,000-0.435 205,000-0.43
Y45,000-0.43 280,000-0.43 65,000-0.425 685,000-0.42
140,000-0.415 240,000-0.41 225,000-0.405 200,000-0.40
10,000-0.405 245,000-0.40 520,000-0.395 Y10,000-0.39
10,000-0.39 Y10,000-0.39 65,000-0.395 140,000-0.40
95,000-0.405 300,000-0.40 15,000-0.395 70,000-0.39
45,000-0.40 35,000-0.405 120,000-0.41 Y5,000-0.415
85,000-0.42 250,000-0.43 100,000-0.435 Y60,000-0.435
40,000-0.435 20,000-0.43 20,000-0.425 170,000-0.42
Y10,000-0.42 25,000-0.42 60,000-0.425 85,000-0.42
Y5,000-0.42 60,000-0.42 Y20,000-0.425 45,000-0.425
Y20,000-0.425 200,000-0.425 575,000-0.42 25,000-0.425
20,000-0.42 990,000-0.415 40,000-0.41 55,000-0.405
545,000-0.40 40,000-0.41 35,000-0.405 535,000-0.40 ]/-//
[ 65,000-0.395 Y100,000-0.395 15,000-0.395 625,000-0.39
Y45,000-0.385 35,000-0.39 Y5,000-0.385 5,000-0.385
10,000-0.38 5,000-0.385 Y30,000-0.38 70,000-0.375
45,000-0.37 170,000-0.38 Y265,000-0.375 160,000-0.385
90,000-0.38 100,000-0.385 Y10,000-0.385 480,000-0.385
90,000-0.39 45,000-0.40 5,000-0.395 45,000-0.40
90,000-0.395 50,000-0.40 5,000-0.395 5,000-0.40
280,000-0.405 5,000-0.41 125,000-0.405 165,000-0.41
85,000-0.415 35,000-0.405 65,000-0.41 10,000-0.405
355,000-0.415 Y190,000-0.415 300,000-0.415 80,000-0.41
Y5,000-0.41 345,000-0.41 Y15,000-0.41 10,000-0.41
55,000-0.405 20,000-0.40 15,000-0.395 5,000-0.39
20,000-0.40 35,000-0.405 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.285 20,000-0.28 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ D11,200-0.06 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.178 Y20,000-0.179 80,000-0.179
80,000-0.18 ]/-//[ 20,000-0.187 20,000-0.189
40,000-0.192 40,000-0.193 40,000-0.194 20,000-0.197
20,000-0.198 20,000-0.197 40,000-0.196 20,000-0.197
80,000-0.198 140,000-0.195 40,000-0.196 100,000-0.199
200,000-0.20 140,000-0.195 60,000-0.192 20,000-0.191
20,000-0.189 400,000-0.188 60,000-0.18 20,000-0.175
20,000-0.174 40,000-0.173 40,000-0.17 100,000-0.168
80,000-0.163 180,000-0.162 140,000-0.17 60,000-0.171
80,000-0.172 60,000-0.176 40,000-0.178 200,000-0.18
40,000-0.175 20,000-0.172 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 55,000-0.22 30,000-0.212 5,000-0.203
35,000-0.224 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.216 60,000-0.217 30,000-0.218 ]< >
8540 VICTORY SEC < >[ 19,000-4.365 159,000-4.36 ]/-//[ 65,000-4.36 ]< >
8547 PACIFIC LEGEND < >[ 2,580,000-0.075 Y20,000-0.075 ]/-//[ 400,000-0.075
500,000-0.074 330,000-0.073 7,370,000-0.074
Y30,000-0.074 10,000-0.074 310,000-0.073 20,000-0.072
320,000-0.073 Y50,000-0.073 Y2,590,000-0.074
130,000-0.077 830,000-0.078 1,540,000-0.079 ]< >
8549 GOLDEN LEAF INT < >[ Y30,000-0.20 ]/-//[ Y10,000-0.198 Y25,000-0.20
Y10,000-0.202 Y15,000-0.204 Y10,000-0.206 ]< >
8567 GF HEALTHCARE < >[ 6,000-0.26 ]/-//[ 2,000-0.27 4,000-0.265 ]< >
8581 HK ENT INTL RTS < >[ 80,000-0.01 ]/-//[ 2,690,000-0.01 D5,000-0.004
10,000-0.01 ]< >
8611 JUFEEL < >[ 165,000-0.74 130,000-0.735 5,000-0.73
Y35,000-0.725 ]/-//[ 65,000-0.725 30,000-0.72
Y10,000-0.72 Y30,000-0.725 15,000-0.725 40,000-0.73
Y10,000-0.73 20,000-0.73 Y20,000-0.73 5,000-0.73
20,000-0.72 5,000-0.725 30,000-0.72 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.10 40,000-0.099 ]/-//[ 10,000-0.096
Y10,000-0.098 60,000-0.096 320,000-0.093 10,000-0.096
Y30,000-0.098 30,000-0.098 ]< >
8620 AE LOGISTICS < >[ 5,000-0.14 ]/-//[ 35,000-0.143 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y16,000-0.045 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.19 ]< 8,000-0.188 >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.79 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.365 Y4,000-0.365 4,000-0.375 8,000-0.36
4,000-0.365 44,000-0.355 Y4,000-0.35 8,000-0.34
52,000-0.335 4,000-0.34 4,000-0.325 8,000-0.32
196,000-0.315 4,000-0.34 20,000-0.31 4,000-0.33
52,000-0.305 172,000-0.30 4,000-0.325 20,000-0.31
12,000-0.315 20,000-0.32 72,000-0.325 48,000-0.335
24,000-0.34 16,000-0.345 64,000-0.35 56,000-0.355
8,000-0.36 36,000-0.365 12,000-0.37 4,000-0.375
12,000-0.37 ]/-//[ 28,000-0.36 72,000-0.365 ]< >
8637 METASURFACE < >[ 5,000-3.60 2,000-3.605 ]/-//[ 14,000-3.60 ]< >
8645 BYTE META < >[ 12,000-0.21 6,000-0.209 12,000-0.201 18,000-0.202
6,000-0.201 6,000-0.20 30,000-0.19 ]/-//[ 24,000-0.249
12,000-0.24 54,000-0.201 ]< 12,000-0.211 >
8646 CHINA HONGGUANG < 24,000-0.34 >[ 3,000-0.335 3,000-0.33 36,000-0.32
36,000-0.325 6,000-0.32 9,000-0.325 54,000-0.32
12,000-0.325 114,000-0.32 6,000-0.315 9,000-0.31
63,000-0.315 48,000-0.32 36,000-0.325 42,000-0.32
3,000-0.325 3,000-0.32 33,000-0.325 108,000-0.315
66,000-0.31 42,000-0.305 15,000-0.315 3,000-0.32 ]/-//[
12,000-0.31 6,000-0.315 195,000-0.32 63,000-0.325
30,000-0.33 ]< 60,000-0.33 >
8657 TRUE PARTNER < >[ ]/-//[ 34,000-0.315 ]< >
8659 YIK WO INTL < >[ 85,000-0.101 ]/-//[ Y15,000-0.101 20,000-0.101 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 420,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8189 TEDA BIOMEDICAL < >[ 1,940,000-0.26 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 488,000-1.20 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK REJECTED TRADES CONCLUDED ON 22/09/26
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.275 ]< >
NET OF ALL REJECTED AND CORRECTED SALES 22/09/26 : HK$ -2,750
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/09/2026:
Market Total : HK$ 155,452,622
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 46,000 25,760 426,000 239,610
8279 AGTECH HOLDINGS 240,000 293,160 7,922,000 9,639,390
8299 GT GOLD 2,568,000 680,520 43,992,000 11,515,560
Total Shares (SH): 2,854,000 52,340,000
Total Value ($) :
HKD Stocks - HKD 999,440 HKD 21,394,560
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,854,000
Short Selling Turnover Total Value ($) : HKD 999,440
Total market turnover : HKD 74,340,501
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,340,501
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,854,000
Short Selling Turnover Total Value ($) : HKD 999,440
Total market turnover : HKD 74,340,501
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 74,000 41,570
8279 AGTECH HOLDINGS 604,000 749,160
8299 GT GOLD 2,136,000 570,480
Total Shares (SH): 2,814,000
Total Value ($) :
HKD Stocks - HKD 1,361,210
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,814,000
Short Selling Turnover Total Value ($) : HKD 1,361,210
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-