180/260924
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 SEP 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 20.80 20.60 +0.20 +0.971
Advanced : 91
Declined : 90
Unchanged : 127
Today's Turnover:
(HK$): 83,746,165
(Shares): 274,753,524
(Deals): 5,154
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8395 ZXZN QI-HOUSE HKD 12,354,800 6,400,000 2.05 1.73
8279 AGTECH HOLDINGS HKD 8,848,260 7,228,000 1.245 1.21
8299 GT GOLD HKD 7,443,039 28,446,666 0.27 0.255
8239 CAPITAL FIN HKD 5,095,359 197,147 26.52 24.20
8162 LOCO HK HKD 4,628,400 7,500,000 0.63 0.585
8547 PACIFIC LEGEND HKD 3,215,020 42,150,000 0.08 0.072
8305 ST HLDGS HKD 3,121,500 15,570,000 0.209 0.18
8611 JUFEEL HKD 2,844,725 4,160,000 0.73 0.67
8431 HAO BAI INTL HKD 2,255,300 1,680,000 1.355 1.325
8527 JLOGO HLDGS HKD 2,034,975 5,450,000 0.41 0.365
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 42,150,000 3,215,020 0.08 0.072
8299 GT GOLD HKD 28,446,666 7,443,039 0.27 0.255
8305 ST HLDGS HKD 15,570,000 3,121,500 0.209 0.18
8308 GUDOU HLDGS HKD 13,232,000 312,080 0.024 0.023
8076 SING LEE HKD 10,320,000 195,850 0.022 0.016
8275 CHINA NEW CONS HKD 8,480,000 811,320 0.099 0.087
8226 KOALA FIN GP HKD 7,535,000 760,770 0.102 0.10
8162 LOCO HK HKD 7,500,000 4,628,400 0.63 0.585
8279 AGTECH HOLDINGS HKD 7,228,000 8,848,260 1.245 1.21
8395 ZXZN QI-HOUSE HKD 6,400,000 12,354,800 2.05 1.73
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.134 0.152 0.177 3,618,000
0.152 0.141 0.126 543,936
8005 YUXING INFOTECH HKD 0.065 0.071 0.065 676,000
0.065 0.065 0.065 43,940
8006 SINO SPLENDID HKD 0.115 0.15 0.16 120,000
0.15 0.13 0.115 15,450
* 8007 GLOBALSTRAT HKD 0.65 0.695 0.715 2,270,000
0.695 0.65 0.65 1,544,000
8013 ECI TECH HKD 0.061 0.063 - -
0.061 0.057 - -
8017 TRADEGO HKD 1.19 1.21 1.18 304,000
1.175 1.15 1.125 353,960
8018 FINSOFT FIN HKD 0.046 0.045 0.044 2,560,000
0.044 0.042 0.044 112,640
8019 HAO WEN HLDGS HKD 0.069 0.078 0.073 200,050
0.069 0.069 0.069 14,203
8020 UNITAS HOLD HKD 0.018 0.019 0.018 640,000
0.017 0.017 0.017 11,080
8021 WLS HOLDINGS HKD 0.186 0.199 0.20 20,000
0.199 0.168 0.199 3,990
8023 KWONG MAN KEE HKD 0.325 0.34 0.355 294,000
0.34 0.335 0.33 98,580
8026 CB GLOBAL HKD 0.43 0.435 0.435 532,000
0.435 0.39 0.33 213,355
8027 KPM HOLDING HKD 0.11 0.117 0.11 540,000
0.109 0.107 0.109 58,960
8028 TIMELESS HKD 0.164 0.445 - -
0.164 0.161 - -
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.55 1.65 1.65 122,000
1.65 1.60 1.50 188,755
8031 ETS GROUP HKD 0.305 0.305 0.30 40,000
0.30 0.295 0.30 12,000
8033 VODATEL NETWORK HKD 0.109 0.116 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.06 0.066 0.065 470,000
0.065 0.065 0.063 30,480
8036 EBROKER GROUP HKD 0.047 0.048 0.048 350,000
0.047 0.045 0.047 16,650
8037 CH BIOTECH SER HKD 0.565 0.57 0.57 35,000
0.535 0.535 0.535 19,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.525 0.515 0.52 40,000
0.515 0.475 0.515 20,625
* 8041 INTELLIMARK AI HKD 0.62 0.79 0.80 2,740,000
0.79 0.66 0.60 1,773,575
8042 KOS TALENT GP HKD 0.08 0.08 0.08 530,000
0.08 0.076 0.079 41,880
8043 ATLINKS HKD 0.214 - 0.214 50,000
0.214 0.214 0.214 10,700
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.37 2.40 2.36 4,000
2.36 2.33 2.36 9,440
8050 CITY COOLXUAN HKD 0.765 0.81 0.805 52,000
0.805 0.77 0.75 39,520
8051 CIRCUTECH HKD 2.65 2.65 2.465 200
2.65 2.50 2.465 493
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.232 0.23 - -
0.23 - - -
8057 MADISON HLDG HKD 0.243 0.22 0.246 384,000
0.22 0.21 0.22 88,932
8059 GLORY FLAME HKD 0.025 0.026 - -
0.025 0.022 - -
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.105 - -
8062 EFT SOLUTIONS HKD 0.265 0.24 0.265 540,000
0.24 0.236 0.235 128,630
8065 KML TECH HKD 0.158 0.18 - -
0.16 0.159 - -
8066 PHOENITRON HOLD HKD 0.27 0.265 0.265 5,000
0.265 0.25 0.265 1,325
8067 OUC HOLDINGS HKD 0.495 0.50 0.50 2,000
0.50 0.45 0.50 1,000
8069 FLYDOO TECH HKD 0.35 0.38 - -
0.35 0.33 - -
8070 KEEN OCEAN HKD 1.10 1.15 1.145 375,000
1.13 1.08 1.075 408,100
8071 CH NETCOMTECH HKD 0.66 0.655 - -
0.655 0.44 - -
8072 LANGU CO HKD 0.37 0.36 0.365 260,000
0.30 0.30 0.285 83,800
8073 SFSY NEW MAT HKD 0.275 0.275 0.29 124,000
0.275 0.27 0.275 35,420
8076 SING LEE HKD 0.016 0.02 0.022 10,320,000
0.019 0.018 0.016 195,850
8079 LIT LIFE HKD 0.50 0.54 0.495 10,000
0.495 0.495 0.495 5,125
8080 NAS HOLDINGS HKD 0.36 0.365 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 470,000
0.014 0.013 0.013 6,560
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 1,320,000
0.021 0.02 0.02 27,500
* 8087 CHINA 33 GROUP HKD 1.955 2.08 2.065 480,000
1.925 1.92 1.915 928,550
8090 BAOGAI HKD 4.60 4.60 4.51 7,000
4.55 4.55 4.51 31,620
8091 OOH HOLDINGS HKD 0.045 0.046 0.046 40,000
0.045 0.042 0.045 1,820
8092 ITE HOLDINGS HKD 0.041 0.042 0.042 4,000
0.042 0.038 0.042 168
8093 WEB3 META HKD 1.91 2.19 2.195 64,000
2.19 1.85 1.92 139,720
8095 BEIDA JADE BIRD HKD 0.57 0.56 0.565 158,000
0.56 0.555 0.555 88,540
8096 TASTY CONCEPTS HKD 0.134 0.133 0.131 795,000
0.131 0.121 0.119 99,310
8098 CL GROUP HKD 0.135 0.137 0.132 1,300,000
0.129 0.129 0.128 169,100
8100 FAMOUS TECH INT HKD 0.42 0.42 0.42 6,000
0.42 0.32 0.42 2,520
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.095 0.096 - -
0.095 0.088 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.137 - -
0.12 0.117 - -
8113 V&V TECH HKD 0.51 0.505 0.485 65,000
0.47 0.47 0.47 31,150
* 8115 QINGDA ORIENTAL HKD 4.85 4.50 4.57 200,000
4.50 - 4.50 909,160
8117 CHI P ENERGY HKD 0.06 0.056 0.06 680,000
0.051 0.051 0.05 36,930
8118 ZHONGZI INTL H HKD 0.104 0.113 0.104 176,000
0.104 0.104 0.104 18,304
8120 CH DEMETER FIN HKD 1.72 1.765 1.82 25,000
1.70 1.58 1.695 43,225
8121 GUOEN HOLDINGS HKD 0.435 0.42 0.42 70,000
0.42 0.40 0.42 29,400
8123 SINOFORTUNE FIN HKD 0.385 0.42 0.385 15,000
0.385 0.385 0.385 5,775
8125 RJVAN HKD 0.585 0.62 - -
0.585 0.56 - -
8128 SINO ENGY CONS HKD 0.02 0.02 - -
0.02 0.018 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.31 0.33 0.355 2,060,200
0.315 0.315 0.31 683,004
8132 CENTURY EN INTL HKD 0.057 0.073 - -
0.057 0.056 - -
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.035 0.036 - 290,000
0.035 0.033 - 10,150
* 8137 HONBRIDGE HKD 0.56 0.545 0.57 1,666,000
0.545 0.52 0.525 905,490
8139 CHANGAN RH HKD 1.185 1.26 1.20 10,500
1.20 1.07 1.18 12,572
8140 BOSATECH HKD 0.11 0.123 - -
0.11 0.11 - -
8146 GRACEWINE HKD 0.47 0.50 0.50 650,000
0.49 0.47 0.47 319,750
8147 YUNJING DIGITEC HKD 0.435 0.48 - -
0.435 0.36 - -
8148 WUXI LIFE HKD 3.30 3.30 - -
3.30 - - -
8149 ALTUS HLDGS HKD 0.118 0.125 0.129 160,000
0.119 0.117 0.118 19,340
8152 M&L HOLDINGS HKD 0.092 0.093 0.089 140,000
0.089 0.088 0.089 12,580
8153 JIADING INTL GP HKD 0.585 0.635 0.60 10,000
0.60 0.585 0.60 6,000
8156 SINOPHARM TECH HKD 0.198 0.20 - -
0.198 - - -
8158 CRMI HKD 0.226 0.255 0.26 90,000
0.255 0.228 0.228 21,940
8159 CU VENTURE INV HKD 0.058 0.058 0.059 110,000
0.058 0.052 0.059 6,490
8160 GOLDWAY EDU HKD 0.55 0.60 - 624,000
0.555 0.555 - 305,760
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.595 0.61 0.63 7,500,000
0.605 0.595 0.585 4,628,400
8163 NOIZ GROUP HKD 0.039 0.039 - -
0.039 0.035 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 0.032 110,000
0.032 0.031 0.03 3,340
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.107 0.119 0.11 20,000
0.11 0.104 0.11 2,200
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 230,000
0.023 0.022 0.023 5,290
8178 CHINA INFO TECH HKD 0.208 0.195 0.21 352,000
0.195 0.192 0.192 72,218
8179 PALINDA GROUP HKD 0.01 0.01 0.01 624,000
0.01 - 0.01 6,240
8181 KS SMART MGMT HKD 0.061 0.062 - -
0.061 0.051 - -
8186 HONOR MATRIX HKD 1.04 1.00 1.035 148,438
0.98 0.98 0.705 138,700
8187 JIMU GROUP HKD 0.60 0.60 0.65 975,000
0.595 0.57 0.575 607,875
8188 GME GROUP HKD 1.095 1.09 1.09 464,000
1.085 1.085 1.075 502,800
8189 TEDA BIOMEDICAL HKD 0.255 0.26 0.26 50,000
0.26 0.242 0.26 13,000
8191 HONG WEI ASIA HKD 0.115 0.117 0.119 3,324,000
0.117 0.105 0.099 354,702
8193 ASIAPAC FIN INV HKD 0.117 0.122 0.12 20,000
0.12 0.11 0.12 2,400
8195 LEGENDARY EDU HKD 0.775 0.80 0.80 167,296
0.80 0.785 0.78 132,749
8196 FUTIAN HOLDINGS HKD 0.775 0.80 0.79 832,000
0.79 0.765 0.775 651,280
8198 CRYPTO FLOW HKD 0.885 0.90 0.90 48,000
0.90 0.87 0.88 42,380
8200 SAU SAN TONG HKD 0.71 0.74 0.73 152,000
0.725 0.725 0.715 110,040
8201 PPS INT'L HKD 0.113 0.115 - -
0.113 0.106 - -
8203 KAISUN HOLDINGS HKD 0.088 0.088 - -
0.088 0.08 - -
8205 JIAODA WITHUB HKD 0.40 0.415 0.41 180,000
0.41 0.32 0.275 62,560
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.108 0.128 0.132 942,000
0.128 0.118 0.108 112,860
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.189 0.188 0.164 270,000
0.175 0.175 0.163 44,040
8217 JU FU TANG BIOT HKD 0.09 0.092 0.092 490,000
0.092 0.091 0.091 44,760
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.505 0.54 0.54 190,000
0.54 0.52 0.505 98,700
8220 BINGO GROUP HKD 4.73 4.605 4.75 85,000
4.60 4.55 4.61 395,800
8221 GAOYU FINANCE HKD 1.76 1.87 1.78 10,000
1.78 1.78 1.78 17,800
8222 E LIGHTING HKD 0.065 0.065 0.065 116,000
0.065 0.058 0.06 7,004
8223 ZYY HKD 0.105 0.115 0.115 40,000
0.115 0.10 0.10 4,236
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.067 - -
8226 KOALA FIN GP HKD 0.10 0.109 0.102 7,535,000
0.102 0.105 0.10 760,770
8227 HAITIAN ANTENNA HKD 0.255 0.25 0.255 99,000
0.25 0.231 0.231 24,760
8229 FUTURE DATA HKD 0.795 0.80 0.80 595,000
0.80 0.79 0.70 440,200
8232 THAC GROUP HKD 0.81 0.85 - -
0.81 0.74 - -
8237 LINK HOLDINGS HKD 0.735 0.80 0.70 60,000
0.615 0.615 0.60 38,370
8238 JIUFANG DIGITAL HKD 0.124 0.124 0.124 24,000
0.115 0.11 0.115 2,904
* 8239 CAPITAL FIN HKD 25.72 25.86 26.52 197,147
25.86 25.84 24.20 5,095,359
8241 YING KEE TEA HKD 0.161 0.178 - -
0.165 0.165 - -
8245 CANOPY SKYFIRE HKD 0.17 0.163 0.17 2,420,000
0.163 0.158 0.156 397,140
8246 ZHONGHUA GAS HKD 0.75 0.695 0.695 100,000
0.695 0.65 0.64 66,275
8247 BIOSINO BIO-TEC HKD 3.035 3.165 3.18 12,000
3.165 3.005 3.17 38,080
8249 RUIYUAN IC TECH HKD 0.10 0.11 0.131 180,000
0.11 0.092 0.092 19,945
8250 DU DU HLDGS HKD 0.089 0.099 - -
0.089 0.088 - -
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.04 - -
8267 LINEKONG HKD 0.186 0.20 0.20 471,000
0.199 0.194 0.193 93,145
8268 SMART CITY DEV HKD 0.13 0.132 0.137 1,568,000
0.127 0.126 0.127 204,304
8269 GO UP EDU TECH HKD 0.248 0.248 0.248 90,000
0.248 0.245 0.248 22,290
8270 CHINA CBM HKD 0.46 0.38 0.40 211,250
0.37 0.36 0.295 71,787
8271 GDC HKD 0.07 0.08 0.07 26,000
0.07 0.07 0.07 1,820
8275 CHINA NEW CONS HKD 0.10 0.10 0.099 8,480,000
0.099 0.092 0.087 811,320
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.21 1.245 1.245 7,228,000
1.22 1.22 1.21 8,848,260
8280 CDV HOLDINGS HKD 0.056 0.057 0.059 242,000
0.057 0.051 0.05 13,340
8281 CH GOLD CLASSIC HKD 0.25 0.28 - -
0.25 0.25 - -
8282 GAMEONE HKD 0.60 0.59 0.59 48,000
0.59 0.53 0.525 26,160
8283 ZHONGSHI MINAN HKD 0.132 0.14 0.138 15,000
0.138 0.133 0.133 2,045
8285 SLING GROUP HKD 0.083 0.09 0.095 470,000
0.083 0.083 0.083 42,375
8286 CCOE HKD 0.095 0.104 0.105 180,000
0.104 0.096 0.10 18,720
8290 AHSAY BACKUP HKD 0.037 0.037 - -
0.037 0.035 - -
8291 HK ENT INTL HKD 0.21 0.218 0.215 1,018,416
0.207 0.207 0.206 213,943
8292 VSING HKD 0.128 0.122 0.122 150,000
0.121 0.12 0.113 17,340
8293 SINGASIA HLDG HKD 0.107 0.119 0.12 560,000
0.099 0.091 0.099 64,860
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.157 - - -
0.157 0.155 - -
8297 OCEAN STAR TECH HKD 0.052 0.05 0.05 5,915,000
0.05 0.046 0.044 264,552
* 8299 GT GOLD HKD 0.26 0.27 0.27 28,446,666
0.27 0.265 0.255 7,443,039
8300 JIN MI FANG GP HKD 0.032 0.036 0.037 4,460,000
0.036 0.034 0.031 153,360
* 8305 ST HLDGS HKD 0.189 0.204 0.209 15,570,000
0.20 0.199 0.18 3,121,500
8307 MEDICSKIN HKD 0.175 0.174 - -
0.174 - - -
8308 GUDOU HLDGS HKD 0.023 0.024 0.024 13,232,000
0.024 0.023 0.023 312,080
8309 MANSHING GLOBAL HKD 0.072 0.074 - -
0.072 0.069 - -
8310 YANCHENG PORT HKD 0.235 0.206 0.223 430,000
0.206 0.195 0.206 92,000
8311 PERFECT OPT HKD 0.055 0.054 - -
0.054 0.049 - -
8313 ZACD HKD 0.029 0.032 0.032 50,000
0.032 0.03 0.028 1,470
8315 CEN PLAZA HOTEL HKD 0.063 0.068 - -
0.063 0.059 - -
8316 CHINA HONGBAO HKD 0.23 0.228 0.243 468,000
0.24 0.221 0.22 104,706
8317 FINET GROUP HKD 0.078 0.082 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.102 0.107 - -
0.102 0.099 - -
8320 AEC GROUP HKD 0.076 0.082 0.08 200,000
0.08 0.08 0.072 14,640
8321 TAI KAM HLDGS HKD 1.30 - - -
1.30 1.30 - -
8326 TK NEW ENERGY HKD 0.139 0.138 0.128 128,000
0.127 0.124 0.127 16,245
8328 XY ELEC STORAGE HKD 0.45 0.445 0.445 27,312
0.445 0.39 0.39 11,422
8329 NEP INTERLONG HKD 0.093 0.094 0.094 100,000
0.094 0.089 0.089 9,280
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.196 - -
8333 ASTRUM FIN HKD 0.58 0.585 - -
0.58 0.555 - -
8337 DIRECTEL HKD 0.119 0.13 - -
0.119 0.106 - -
8340 ZIJING INTL FIN HKD 0.775 0.88 0.865 194,000
0.865 0.75 0.725 151,525
8341 AESO HOLDING HKD 0.145 0.168 - -
0.145 0.14 - -
8347 F8 ENT HKD 0.115 0.13 - 4,000
0.115 0.108 - 392
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.37 0.37 - -
0.37 0.35 - -
8356 TSUN YIP HLDGS HKD 0.325 0.325 0.285 16,000
0.285 0.285 0.28 4,490
8357 REPUBLIC HC HKD 0.085 0.096 - -
0.085 0.085 - -
8360 BASIC H NEWLIFE HKD 0.30 0.30 0.28 186,000
0.29 0.29 0.275 52,050
8362 WINNING TOWER HKD 0.057 0.06 - -
0.057 0.052 - -
* 8365 HATCHER GROUP HKD 0.885 0.92 0.94 1,410,000
0.915 0.915 0.875 1,279,600
8366 ZJ UNITED INV HKD 0.029 0.036 0.03 30,000
0.03 0.03 0.03 900
8367 SIMPLICITY HLDG HKD 0.194 0.20 0.202 30,000
0.19 0.19 0.19 5,860
8368 CREATIVE CHINA HKD 0.24 0.25 0.25 1,140,000
0.25 0.242 0.241 284,400
8370 ZHI SHENG GP HKD 7.20 7.23 - -
7.20 6.905 - -
8371 TASTEGOURMET GP HKD 2.10 2.06 2.08 100,000
2.03 2.02 2.03 204,840
8372 GBG HOLDINGS HKD 0.149 0.156 0.156 230,000
0.153 0.153 0.15 35,780
8373 INDIGO STAR HKD 1.065 0.985 1.025 454,000
0.905 0.90 0.90 424,010
8375 DATA UNION CAP HKD 0.95 0.96 - -
0.95 - - -
8377 HARBOUR EQUINE HKD 0.153 0.215 0.218 1,170,000
0.181 0.181 0.16 212,410
8379 PRIME INTEL HKD 0.106 0.11 0.13 390,000
0.109 0.104 0.099 40,020
8385 PROSPEROUSPRINT HKD 0.128 0.125 0.127 480,000
0.125 0.116 0.118 58,970
8391 CORNERSTONE TEC HKD 0.32 0.305 0.315 984,000
0.30 0.30 0.30 303,380
8392 SATU HOLDINGS HKD 0.044 0.046 0.046 50,000
0.046 0.041 0.04 2,120
* 8395 ZXZN QI-HOUSE HKD 1.72 2.025 2.05 6,400,000
2.025 1.995 1.73 12,354,800
8400 ASIA PIONEER HKD 0.10 0.116 0.116 1,490,000
0.116 0.106 0.10 164,160
8401 HUA XIA WATER HKD 0.032 0.036 - 30,000
0.032 0.032 - 1,050
8402 PLATEAU TL HKD 0.11 0.107 0.094 140,000
0.094 0.093 0.091 12,915
8403 DEFENG SOLIFE HKD 3.065 3.175 3.07 4,000
3.13 3.13 3.07 12,280
8406 CHINA ORAL IND HKD 0.082 0.082 0.083 3,010,000
0.082 0.078 0.082 249,810
8411 K W NELSON GP HKD 0.126 0.13 - -
0.126 0.124 - -
8412 NEW AMANTE HKD 0.345 0.42 0.415 370,000
0.415 0.285 0.285 126,700
8413 ASIA GROCERY HKD 0.061 0.062 0.062 80,000
0.062 0.058 0.059 4,810
8416 HM INTL HLDGS HKD 0.121 0.121 0.119 340,000
0.118 0.119 0.115 39,680
8417 DADI EDU HKD 0.023 0.026 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.53 0.55 0.56 154,000
0.545 0.515 0.515 82,960
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.03 0.031 275,000
0.03 0.029 0.029 8,305
8422 WT GROUP HKD 0.099 0.093 0.095 3,230,000
0.088 0.088 0.088 292,440
8423 CHI HO DEV HKD 0.05 0.058 0.048 1,110,000
0.046 0.046 0.045 52,440
8425 HING MING HLDGS HKD 0.102 0.118 - -
0.102 0.095 - -
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.244 - -
8427 WS-SK TARGET HKD 3.73 3.75 3.75 2,800
3.75 3.29 3.75 10,500
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.054 0.052 305,000
0.051 0.05 0.05 15,585
8430 C&N HOLDINGS HKD 0.079 0.08 0.079 30,000
0.079 0.079 0.079 2,370
* 8431 HAO BAI INTL HKD 1.35 1.345 1.355 1,680,000
1.325 1.325 1.325 2,255,300
8432 BAR PACIFIC HKD 0.043 0.043 0.043 10,000
0.043 0.041 0.043 430
8436 TAKBO GROUP HKD 0.31 0.315 0.315 45,000
0.315 0.30 0.295 13,950
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.115 1.18 1.12 58,000
1.12 1.09 1.12 64,560
8445 NOBLE ENG GP HKD 0.33 0.355 0.32 160,000
0.30 0.30 0.30 49,400
8446 BRIGHTSTAR TECH HKD 0.76 0.72 0.76 62,000
0.68 0.665 0.68 43,190
8447 MS CONCEPT HKD 0.066 0.066 0.067 130,000
0.065 0.065 0.063 8,330
8448 UNI PRINTSHOP HKD 1.30 1.365 1.30 100,000
1.27 - 1.27 127,600
8450 EDICO HOLDINGS HKD 0.80 0.84 0.835 940,000
0.835 0.82 0.785 774,550
8451 SUNLIGHT HLDGS HKD 0.085 0.086 0.085 500,000
0.085 0.083 0.085 42,500
8452 FY FINANCIAL HKD 0.228 0.23 - -
0.228 0.181 - -
8455 LAI GROUP HKD 0.024 0.024 0.024 5,110,000
0.024 0.023 0.023 117,710
8456 MANSION INTL HKD 0.305 0.33 - -
0.305 0.30 - -
8460 BASETROPHY GP HKD 0.365 0.32 0.35 1,135,000
0.31 0.305 0.305 383,650
8462 OMNIBRIDGE HLDG HKD 0.067 0.087 - -
0.067 0.066 - -
8471 REACH NEW HLDGS HKD 0.34 0.355 0.34 70,000
0.34 0.33 0.34 23,800
8472 LAPCO HOLDINGS HKD 0.285 0.28 0.255 108,000
0.26 0.26 0.255 27,540
8473 MI MING MART HKD 0.098 0.099 0.096 110,000
0.096 0.096 0.096 10,560
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.152 0.167 0.166 532,000
0.146 0.146 0.145 81,312
8481 SHENGLONG INTL HKD 0.28 0.28 - -
0.28 - - -
8482 WAN LEADER HKD 0.131 0.138 0.139 420,000
0.133 0.122 0.12 52,820
8483 MAX SIGHT GROUP HKD 0.31 0.325 0.335 1,207,999
0.325 0.315 0.315 389,839
8487 ISP GLOBAL HKD 0.08 0.086 0.089 1,834,000
0.086 0.076 0.07 158,814
8489 GP LOGISTICS HKD 0.27 0.275 0.275 65,000
0.275 0.255 0.25 16,750
8490 NICHE-TECH SEMI HKD 0.085 0.083 0.09 4,550,000
0.083 0.075 0.065 347,055
8491 COOL LINK HKD 0.205 0.204 0.205 180,000
0.204 0.185 0.179 33,385
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.222 0.23 - -
0.222 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.89 0.85 28,000
0.85 0.84 0.85 23,800
8502 OCEAN LINE PORT HKD 0.34 0.36 0.34 48,000
0.325 0.325 0.325 16,080
* 8507 I.CENTURY HLDG HKD 0.70 0.665 0.69 1,364,000
0.665 0.66 0.65 917,720
8509 WINE'S LINK HKD 0.50 0.50 0.515 16,000
0.50 0.475 0.475 7,760
8510 TOPSTANDARDCORP HKD 0.19 0.205 - -
0.19 0.166 - -
8511 MIN FU INTL HKD 0.415 0.51 - -
0.415 0.415 - -
8512 HYFUSIN GROUP HKD 0.37 0.37 0.37 40,000
0.365 0.365 0.365 14,700
8513 MAXWIN INT HLDG HKD 0.32 0.365 0.32 150,000
0.315 0.315 0.275 45,175
8516 ZY INTL HKD 1.545 1.60 1.595 10,000
1.595 - 1.595 15,950
8519 XINXIANG ERA HKD 0.295 0.38 0.295 56,250
0.295 0.295 0.28 15,743
8521 WEBX INTL HLDGS HKD 0.69 0.705 0.70 140,000
0.69 0.65 0.63 91,875
8525 BAIYING HOLDING HKD 0.80 0.80 0.80 74,000
0.80 0.68 0.76 57,200
8526 WING FUNG GROUP HKD 0.49 0.48 0.48 130,000
0.48 0.425 0.405 59,650
* 8527 JLOGO HLDGS HKD 0.40 0.38 0.41 5,450,000
0.38 0.375 0.365 2,034,975
8529 UBOT HOLDING HKD 0.28 0.29 0.295 120,000
0.285 0.28 0.275 34,100
8532 POLYFAIR HLDGS HKD 0.071 0.064 0.069 1,856,000
0.062 0.061 0.06 115,536
8535 VISTAR HOLDINGS HKD 0.172 0.22 0.22 2,360,000
0.215 0.195 0.188 485,960
8536 TL NATURAL GAS HKD 0.224 0.239 - -
0.224 0.21 - -
8537 CHONG FAI JEWEL HKD 0.218 0.219 0.22 260,000
0.219 0.205 0.202 54,170
* 8540 VICTORY SEC HKD 4.36 4.36 4.37 283,000
4.36 4.355 4.355 1,234,095
8545 AMUSE GROUP HKD 0.038 0.036 0.036 392,000
0.035 0.034 0.034 13,584
* 8547 PACIFIC LEGEND HKD 0.078 0.079 0.08 42,150,000
0.079 0.072 0.072 3,215,020
8549 GOLDEN LEAF INT HKD 0.20 0.203 0.205 140,000
0.202 0.202 0.20 28,315
8567 GF HEALTHCARE HKD 0.265 0.375 - -
0.265 0.207 - -
8581 HK ENT INTL RTS HKD 0.01 0.01 0.01 1,325,000
0.01 - 0.01 13,210
8601 BOLTEK HKD 0.28 0.285 0.28 150,000
0.28 0.28 0.28 42,000
8606 KINETIX SYSTEMS HKD 0.051 0.051 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.60 0.60 0.60 80,000
0.58 0.58 0.58 46,560
* 8611 JUFEEL HKD 0.72 0.72 0.73 4,160,000
0.73 0.70 0.67 2,844,725
8612 WORLD SUPER HKD 0.075 0.08 - -
0.075 0.072 - -
8613 ORIENTAL PAY HKD 0.029 0.037 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.098 0.10 0.098 3,290,000
0.098 0.091 0.09 307,720
8619 NIU HOLDINGS HKD 0.078 0.08 0.079 170,000
0.079 0.072 0.078 12,820
8620 AE LOGISTICS HKD 0.143 0.142 0.143 215,000
0.142 0.138 0.143 30,595
8621 METROPOLIS CAP HKD 0.048 0.048 - -
0.048 0.043 - -
8622 JOYZYME GROUP HKD 0.188 0.19 0.199 56,000
0.19 0.178 0.185 10,600
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.11 - -
8627 ORANGE TOUR HKD 0.064 0.065 - -
0.064 0.06 - -
8629 SYNTRUST GK HKD 8.79 8.41 - -
8.41 8.40 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.355 0.365 0.38 3,852,000
0.33 0.33 0.285 1,236,440
8637 METASURFACE HKD 3.58 3.395 3.54 15,000
3.395 3.31 3.395 51,485
8645 BYTE META HKD 0.211 0.248 0.25 204,000
0.248 0.202 0.19 45,402
* 8646 CHINA HONGGUANG HKD 0.33 0.31 0.34 2,943,000
0.305 0.305 0.30 913,320
8657 TRUE PARTNER HKD 0.315 0.32 0.29 76,000
0.29 0.29 0.28 21,320
8659 YIK WO INTL HKD 0.10 0.10 0.10 475,000
0.099 0.099 0.099 47,125
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 90,000
0.01 - 0.01 900
8668 YING HAI GROUP HKD 0.126 0.126 0.126 1,480,000
0.126 0.123 0.126 186,480
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.134 90,000-0.127 138,000-0.126
30,000-0.128 288,000-0.127 6,000-0.133 84,000-0.128
12,000-0.134 6,000-0.14 18,000-0.146 54,000-0.147
6,000-0.159 12,000-0.16 30,000-0.165 60,000-0.166
66,000-0.169 348,000-0.177 102,000-0.174 6,000-0.139
132,000-0.143 108,000-0.147 108,000-0.146 102,000-0.149
168,000-0.152 84,000-0.151 6,000-0.17 42,000-0.171
24,000-0.163 6,000-0.15 48,000-0.149 6,000-0.148
30,000-0.145 ]/-//[ 12,000-0.147 42,000-0.145
6,000-0.157 54,000-0.154 30,000-0.155 240,000-0.158
210,000-0.157 60,000-0.156 132,000-0.159 6,000-0.146
6,000-0.15 6,000-0.144 12,000-0.143 210,000-0.146
72,000-0.15 Y72,000-0.144 102,000-0.144 18,000-0.157
24,000-0.145 6,000-0.143 12,000-0.141 6,000-0.152 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 676,000-0.065 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.115 Y20,000-0.125 Y20,000-0.135
10,000-0.14 10,000-0.16 Y10,000-0.15 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 90,000-0.65 2,000,000-0.68 30,000-0.695
30,000-0.70 X20,000-0.685 X10,000-0.69 20,000-0.69
10,000-0.695 40,000-0.70 20,000-0.715 ]< >
8017 TRADEGO < >[ Y48,000-1.18 32,000-1.18 16,000-1.145 8,000-1.15
24,000-1.145 ]/-//[ 40,000-1.18 8,000-1.175 20,000-1.18
20,000-1.17 4,000-1.175 8,000-1.18 8,000-1.15
8,000-1.14 8,000-1.13 32,000-1.125 8,000-1.17
Y8,000-1.175 4,000-1.175 ]< >
8018 FINSOFT FIN < >[ 2,560,000-0.044 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.071 D50-0.06 40,000-0.073 ]/-//[
40,000-0.072 80,000-0.07 20,000-0.069 ]< >
8020 UNITAS HOLD < >[ 200,000-0.018 440,000-0.017 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.199 10,000-0.20 ]< >
8023 KWONG MAN KEE < >[ 144,000-0.335 ]/-//[ 18,000-0.34 18,000-0.355
84,000-0.33 18,000-0.335 12,000-0.34 ]< >
8026 CB GLOBAL < >[ 6,000-0.35 110,000-0.33 6,000-0.43 179,000-0.435
110,000-0.43 4,000-0.38 ]/-//[ 51,000-0.38 30,000-0.385
5,000-0.405 30,000-0.41 1,000-0.435 ]< >
8027 KPM HOLDING < >[ 100,000-0.11 440,000-0.109 ]/-//[ ]< >
8030 FENGYINHE < >[ 7,000-1.55 20,000-1.52 3,000-1.51 7,000-1.50 ]/-//
[ 26,000-1.50 5,000-1.55 Y4,000-1.555 7,000-1.55
2,000-1.545 15,000-1.55 1,000-1.59 1,000-1.585
1,000-1.59 8,000-1.60 ]< 15,000-1.65 >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.30 Y30,000-0.30 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.063 30,000-0.064 420,000-0.065 ]< >
8036 EBROKER GROUP < 20,000-0.048 >[ 20,000-0.047 Y180,000-0.048 ]/-//[
30,000-0.047 ]< 100,000-0.047 >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.57 5,000-0.54 5,000-0.535 ]<
5,000-0.535 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.52 35,000-0.515 ]< >
8041 INTELLIMARK AI < >[ Y20,000-0.635 20,000-0.635 Y45,000-0.65
Y5,000-0.66 Y10,000-0.68 10,000-0.62 5,000-0.60
5,000-0.625 165,000-0.67 Y15,000-0.68 25,000-0.68
Y20,000-0.66 30,000-0.65 40,000-0.62 20,000-0.625
30,000-0.63 10,000-0.62 40,000-0.63 20,000-0.62
20,000-0.63 25,000-0.62 50,000-0.625 205,000-0.62
5,000-0.625 5,000-0.62 10,000-0.625 5,000-0.62
30,000-0.625 ]/-//[ 10,000-0.625 125,000-0.62
85,000-0.625 60,000-0.63 5,000-0.625 5,000-0.635
5,000-0.64 5,000-0.63 60,000-0.635 10,000-0.63
90,000-0.625 105,000-0.62 15,000-0.615 15,000-0.61
135,000-0.605 20,000-0.60 5,000-0.63 Y5,000-0.625
45,000-0.62 20,000-0.625 5,000-0.63 25,000-0.635
Y25,000-0.64 15,000-0.64 50,000-0.645 Y10,000-0.645
225,000-0.645 Y5,000-0.645 130,000-0.65 35,000-0.66
100,000-0.665 10,000-0.67 130,000-0.68 20,000-0.69
25,000-0.695 20,000-0.70 20,000-0.705 120,000-0.75
Y20,000-0.775 5,000-0.775 25,000-0.80 ]< 5,000-0.79 >
8042 KOS TALENT GP < 20,000-0.079 >[ ]/-//[ Y50,000-0.079 20,000-0.079
Y430,000-0.079 10,000-0.08 ]< >
8043 ATLINKS < >[ 50,000-0.214 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.36 ]< >
8050 CITY COOLXUAN < >[ 20,000-0.765 16,000-0.75 2,000-0.755 2,000-0.76
4,000-0.765 2,000-0.75 ]/-//[ 4,000-0.755 2,000-0.805 ]
< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.465 ]< >
8057 MADISON HLDG < >[ 4,000-0.246 12,000-0.241 180,000-0.24 ]/-//[
28,000-0.232 4,000-0.225 4,000-0.235 8,000-0.23 ]<
144,000-0.22 >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.265 50,000-0.25 10,000-0.238
150,000-0.235 20,000-0.239 20,000-0.238 50,000-0.237
180,000-0.236 40,000-0.24 5,000-0.236 ]< 5,000-0.24 >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.265 ]< >
8067 OUC HOLDINGS < 2,000-0.50 >[ ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y10,000-1.075 100,000-1.10 5,000-1.14 40,000-1.10
80,000-1.075 ]/-//[ 5,000-1.145 10,000-1.08
110,000-1.075 5,000-1.12 5,000-1.125 5,000-1.13 ]< >
8072 LANGU CO < >[ 20,000-0.35 20,000-0.29 100,000-0.285
100,000-0.365 20,000-0.30 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 88,000-0.29 ]/-//[ 36,000-0.275 ]< >
8076 SING LEE < >[ 500,000-0.016 265,000-0.017 Y300,000-0.017
600,000-0.018 1,020,000-0.019 Y20,000-0.019
380,000-0.019 695,000-0.02 15,000-0.019 265,000-0.02
305,000-0.019 ]/-//[ 1,000,000-0.018 Y845,000-0.019
Y40,000-0.02 130,000-0.02 Y480,000-0.02 950,000-0.02
305,000-0.021 245,000-0.022 300,000-0.02
1,405,000-0.019 205,000-0.018 50,000-0.019 ]< >
8079 LIT LIFE < >[ 5,000-0.495 ]/-//[ Y5,000-0.53 ]< >
8081 BAIJUYI HOLD < >[ 440,000-0.014 ]/-//[ 20,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 1,070,000-0.021 210,000-0.02 10,000-0.021
10,000-0.02 ]< 20,000-0.021 >
8087 CHINA 33 GROUP < >[ 4,000-1.995 6,000-2.00 4,000-2.02 2,000-1.995
14,000-2.02 2,000-1.915 Y10,000-1.93 ]/-//[ 6,000-1.975
2,000-2.02 8,000-1.955 6,000-1.945 4,000-1.94
30,000-1.93 Y150,000-1.92 8,000-1.94 4,000-1.925
44,000-1.92 12,000-1.925 10,000-1.945 2,000-2.065
12,000-1.93 10,000-1.935 102,000-1.93 6,000-1.95
4,000-1.93 6,000-1.925 2,000-1.955 10,000-1.96 ]< >
8090 BAOGAI < >[ ]/-//[ 1,000-4.51 Y5,000-4.52 1,000-4.51 ]< >
8091 OOH HOLDINGS < >[ 20,000-0.046 20,000-0.045 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.042 ]< >
8093 WEB3 META < >[ 2,000-1.92 ]/-//[ 30,000-2.195 10,000-2.185
Y20,000-2.19 2,000-2.19 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 21,000-0.565 127,000-0.56 9,000-0.555
1,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.121 5,000-0.12 390,000-0.119
390,000-0.131 ]< >
8098 CL GROUP < >[ 140,000-0.13 40,000-0.129 20,000-0.13 30,000-0.129
]/-//[ 20,000-0.13 380,000-0.132 130,000-0.129
70,000-0.128 150,000-0.13 320,000-0.129 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.42 ][ ]/-//[ ]< >
8113 V&V TECH < >[ 20,000-0.485 10,000-0.48 Y15,000-0.48 15,000-0.47 ]
/-//[ Y5,000-0.48 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-4.57 16,000-4.565 20,000-4.57 Y88,000-4.57
4,000-4.57 ]/-//[ 4,000-4.50 Y8,000-4.50 56,000-4.50 ]
< >
8117 CHI P ENERGY < >[ 170,000-0.06 200,000-0.05 ]/-//[ 30,000-0.051
70,000-0.055 120,000-0.056 40,000-0.052 50,000-0.051 ]
< >
8118 ZHONGZI INTL H < >[ Y96,000-0.104 ]/-//[ 80,000-0.104 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.73 5,000-1.82 ]/-//[ 5,000-1.695
10,000-1.70 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.42 ]/-//[ 60,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 10,000-0.385 ]< 5,000-0.385 >
8131 NOVATECH INTEL < 10,000-0.335 >[ 30,000-0.32 D100-0.255 D100-0.29
170,000-0.315 110,000-0.325 60,000-0.33 Y10,000-0.34
Y10,000-0.33 10,000-0.34 10,000-0.33 30,000-0.335
40,000-0.33 70,000-0.335 Y10,000-0.335 ]/-//[
100,000-0.335 180,000-0.34 30,000-0.345 300,000-0.35
10,000-0.355 170,000-0.35 20,000-0.345 10,000-0.34
20,000-0.335 160,000-0.325 90,000-0.32 Y30,000-0.32
10,000-0.32 Y50,000-0.32 40,000-0.32 10,000-0.33
10,000-0.315 Y60,000-0.315 20,000-0.315 20,000-0.31
Y20,000-0.31 10,000-0.31 40,000-0.315 ]< 80,000-0.315 >
8136 IMS GROUP < >[ ]/-//[ Y290,000-0.035 ]< >
8137 HONBRIDGE < >[ 62,000-0.565 2,000-0.57 12,000-0.56 2,000-0.57
16,000-0.565 18,000-0.56 24,000-0.555 110,000-0.55
20,000-0.545 10,000-0.555 ]/-//[ 48,000-0.555
70,000-0.55 Y2,000-0.555 200,000-0.555 58,000-0.55
262,000-0.545 244,000-0.54 10,000-0.53 2,000-0.535
262,000-0.53 136,000-0.525 22,000-0.53 50,000-0.54 ]<
24,000-0.545 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.18 500-1.185 9,000-1.20 ]< >
8146 GRACEWINE < >[ 70,000-0.47 30,000-0.49 10,000-0.495 20,000-0.50
Y10,000-0.52 270,000-0.50 50,000-0.47 ]/-//[
20,000-0.485 20,000-0.50 60,000-0.495 90,000-0.49 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.129 30,000-0.119 50,000-0.118 ]/-//[
10,000-0.124 40,000-0.119 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y40,000-0.092 100,000-0.089 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.60 ]< >
8158 CRMI < >[ 20,000-0.228 20,000-0.229 20,000-0.25 20,000-0.26 ]
/-//[ 10,000-0.26 ][ ]< >
8159 CU VENTURE INV < >[ 110,000-0.059 ]/-//[ ]< >
8160 GOLDWAY EDU < P624,000-0.49 >[ ]/-//[ ]< >
8162 LOCO HK < >[ 100,000-0.585 30,000-0.62 400,000-0.63
340,000-0.625 120,000-0.62 800,000-0.625 650,000-0.615
550,000-0.625 300,000-0.62 890,000-0.625 Y20,000-0.615
350,000-0.62 90,000-0.615 340,000-0.62 650,000-0.615
20,000-0.61 1,020,000-0.605 ]/-//[ 830,000-0.605 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.031 80,000-0.03 ]/-//[ ]< 10,000-0.032 >
8173 HEPHAESTUS HLDG < 20,000-0.11 >[ ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 230,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.208 80,000-0.209 40,000-0.207 2,000-0.21
110,000-0.209 2,000-0.21 2,000-0.207 2,000-0.206
4,000-0.205 6,000-0.204 6,000-0.203 ]/-//[ 12,000-0.192
34,000-0.194 32,000-0.195 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 624,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-1.035 5,000-1.03 5,000-1.025 5,000-1.00
5,000-0.85 5,000-0.76 5,000-0.705 5,000-0.80
D3,438-0.72 5,000-0.755 5,000-0.845 ]/-//[ 5,000-0.90
5,000-0.95 Y5,000-0.95 10,000-0.95 5,000-0.96
10,000-1.00 Y5,000-0.98 50,000-0.98 ]< >
8187 JIMU GROUP < 40,000-0.65 U15,000-0.65 20,000-0.65 U10,000-0.65 >[
5,000-0.605 55,000-0.60 50,000-0.63 Y15,000-0.63
Y50,000-0.65 10,000-0.635 90,000-0.63 10,000-0.61
5,000-0.575 20,000-0.61 Y40,000-0.62 5,000-0.62
330,000-0.63 ]/-//[ Y5,000-0.63 15,000-0.615
10,000-0.61 50,000-0.605 45,000-0.60 40,000-0.59
35,000-0.595 Y5,000-0.595 ]< >
8188 GME GROUP < >[ 56,000-1.085 60,000-1.09 20,000-1.085 16,000-1.075
20,000-1.085 44,000-1.08 4,000-1.085 48,000-1.08 ]/-//[
20,000-1.08 12,000-1.085 8,000-1.09 20,000-1.085
20,000-1.08 4,000-1.075 20,000-1.08 88,000-1.085
4,000-1.08 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ ]< 15,000-0.26 U20,000-0.26 15,000-0.26 >
8191 HONG WEI ASIA < >[ 6,000-0.11 ]/-//[ 132,000-0.11 Y6,000-0.11
6,000-0.108 6,000-0.107 Y18,000-0.106 Y12,000-0.105
240,000-0.104 Y60,000-0.103 66,000-0.102 90,000-0.101
Y90,000-0.101 6,000-0.10 Y30,000-0.10 90,000-0.10
Y24,000-0.099 120,000-0.099 42,000-0.109 96,000-0.11
120,000-0.112 60,000-0.113 120,000-0.114 102,000-0.115
96,000-0.119 6,000-0.111 150,000-0.103 594,000-0.102
120,000-0.103 36,000-0.105 48,000-0.103 120,000-0.105
138,000-0.11 60,000-0.111 120,000-0.112 60,000-0.113
174,000-0.114 60,000-0.117 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.12 ]< >
8195 LEGENDARY EDU < 58,000-0.80 >[ 8,000-0.79 D88-0.70 D600-0.72
D688-0.75 6,000-0.78 D400-0.75 ]/-//[ D1,520-0.75
2,000-0.78 12,000-0.785 8,000-0.79 10,000-0.785
32,000-0.795 8,000-0.79 2,000-0.795 Y10,000-0.80
8,000-0.80 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 400,000-0.775 432,000-0.79 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.885 32,000-0.88 ]< 4,000-0.90 >
8200 SAU SAN TONG < >[ 16,000-0.715 40,000-0.72 ]/-//[ 40,000-0.73
56,000-0.725 ]< >
8205 JIAODA WITHUB < 12,000-0.39 >[ 80,000-0.275 ]/-//[ 4,000-0.38
4,000-0.39 80,000-0.41 ]< >
8208 RADIANCE GLO GP < >[ 84,000-0.108 48,000-0.109 204,000-0.11
12,000-0.112 42,000-0.113 54,000-0.116 48,000-0.117
48,000-0.123 114,000-0.127 126,000-0.13 162,000-0.132 ]
/-//[ ]< >
8213 STARGLORY HLDGS < >[ 240,000-0.163 30,000-0.164 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ Y50,000-0.091 20,000-0.091 Y100,000-0.091
20,000-0.091 Y10,000-0.092 Y130,000-0.091 10,000-0.092
Y20,000-0.092 ]/-//[ 50,000-0.092 Y60,000-0.092 ]<
U20,000-0.092 >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.505 60,000-0.52 10,000-0.51
40,000-0.52 10,000-0.51 20,000-0.52 20,000-0.53
10,000-0.54 ]< >
8220 BINGO GROUP < >[ 23,000-4.75 10,000-4.62 ]/-//[ 1,000-4.64
14,000-4.63 32,000-4.62 5,000-4.61 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.78 ]< 5,000-1.78 >
8222 E LIGHTING < >[ ]/-//[ 100,000-0.06 12,000-0.062 4,000-0.065 ]< >
8223 ZYY < >[ ]/-//[ 16,000-0.10 4,000-0.11 8,000-0.115
8,000-0.102 ]< 4,000-0.115 >
8226 KOALA FIN GP < >[ ]/-//[ 55,000-0.10 1,260,000-0.101 130,000-0.10
1,505,000-0.101 50,000-0.10 270,000-0.101 10,000-0.10
750,000-0.101 35,000-0.10 50,000-0.101 5,000-0.10
3,395,000-0.101 20,000-0.102 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.255 10,000-0.231 10,000-0.25 ]/-//[
39,000-0.25 ]< >
8229 FUTURE DATA < >[ 5,000-0.785 20,000-0.775 5,000-0.77 10,000-0.76
5,000-0.75 5,000-0.745 20,000-0.74 10,000-0.73
140,000-0.71 5,000-0.70 30,000-0.78 100,000-0.72
25,000-0.71 20,000-0.715 15,000-0.74 5,000-0.75
10,000-0.755 10,000-0.74 15,000-0.745 25,000-0.75 ]/-//
[ 20,000-0.75 15,000-0.77 20,000-0.775 Y10,000-0.78
Y5,000-0.785 5,000-0.79 Y5,000-0.79 Y5,000-0.80
10,000-0.80 Y5,000-0.80 ]< U15,000-0.80 >
8237 LINK HOLDINGS < >[ 12,000-0.60 ]/-//[ 6,000-0.70 6,000-0.625
12,000-0.70 6,000-0.62 6,000-0.615 6,000-0.62 ]<
6,000-0.615 >
8238 JIUFANG DIGITAL < >[ 8,000-0.124 Y8,000-0.124 ]/-//[ 8,000-0.115 ]< >
8239 CAPITAL FIN < >[ 2,000-24.20 500-25.66 ]/-//[ 2,500-25.50
1,000-25.76 500-25.86 5,000-25.80 1,500-26.28
2,500-26.12 500-26.40 500-26.26 500-26.06 5,000-26.00
5,000-26.14 3,000-26.10 53,000-26.08 1,000-26.50
500-26.52 5,000-25.90 18,500-25.00 D147-24.62
3,500-25.88 30,000-25.86 500-25.68 500-25.86 500-25.88
500-26.20 1,500-26.02 500-25.92 500-25.90 50,500-25.86 ]
< 500-25.86 >
8245 CANOPY SKYFIRE < >[ 20,000-0.17 20,000-0.161 140,000-0.162
Y100,000-0.162 Y40,000-0.161 100,000-0.161 160,000-0.16
20,000-0.166 20,000-0.162 40,000-0.163 40,000-0.164
40,000-0.165 120,000-0.166 980,000-0.167 ]/-//[
40,000-0.168 20,000-0.162 20,000-0.163 80,000-0.162
40,000-0.161 60,000-0.16 20,000-0.159 40,000-0.158
40,000-0.156 20,000-0.162 100,000-0.164 20,000-0.161
60,000-0.16 ]< 20,000-0.163 >
8246 ZHONGHUA GAS < >[ 25,000-0.65 ]/-//[ 5,000-0.69 5,000-0.68
5,000-0.685 5,000-0.665 5,000-0.66 15,000-0.65
5,000-0.69 5,000-0.68 5,000-0.67 5,000-0.66 10,000-0.64
5,000-0.695 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-3.17 4,000-3.18 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.108 35,000-0.092 35,000-0.131 5,000-0.12 ]
/-//[ 100,000-0.11 ]< >
8267 LINEKONG < >[ 60,000-0.195 68,500-0.193 90,500-0.199 ]/-//[
22,000-0.199 130,000-0.20 87,500-0.199 Y12,500-0.194 ]
< >
8268 SMART CITY DEV < >[ ]/-//[ 296,000-0.133 40,000-0.137 40,000-0.134
Y24,000-0.133 56,000-0.133 32,000-0.132 32,000-0.131
208,000-0.13 80,000-0.129 Y208,000-0.129 80,000-0.129
72,000-0.128 120,000-0.129 Y176,000-0.128 96,000-0.128
8,000-0.127 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ Y30,000-0.247 60,000-0.248 ]< >
8270 CHINA CBM < >[ 90,000-0.295 D1,250-0.31 ]/-//[ 10,000-0.395
10,000-0.40 10,000-0.355 10,000-0.35 20,000-0.345
10,000-0.36 10,000-0.38 10,000-0.385 20,000-0.40
10,000-0.37 ]< >
8271 GDC < >[ ]/-//[ 26,000-0.07 ][ ]< >
8275 CHINA NEW CONS < >[ 1,520,000-0.092 1,000,000-0.087 ]/-//[
280,000-0.092 120,000-0.093 40,000-0.094 200,000-0.095
300,000-0.097 400,000-0.098 300,000-0.099 200,000-0.098
40,000-0.099 280,000-0.098 740,000-0.099 200,000-0.098
60,000-0.099 200,000-0.098 2,600,000-0.099 ]< >
8279 AGTECH HOLDINGS < >[ 24,000-1.21 4,000-1.24 4,000-1.215 16,000-1.21
96,000-1.22 4,000-1.225 Y4,000-1.225 8,000-1.225
Y4,000-1.22 4,000-1.22 12,000-1.225 24,000-1.22
4,000-1.215 52,000-1.22 4,000-1.215 8,000-1.22
44,000-1.225 56,000-1.22 4,000-1.215 8,000-1.225
8,000-1.23 4,000-1.225 12,000-1.23 92,000-1.225
12,000-1.23 4,000-1.235 52,000-1.225 192,000-1.22
Y8,000-1.22 4,000-1.22 12,000-1.215 12,000-1.22
4,000-1.215 80,000-1.22 4,000-1.215 16,000-1.22
4,000-1.215 4,000-1.22 16,000-1.215 56,000-1.22
12,000-1.225 24,000-1.22 Y16,000-1.22 32,000-1.22
24,000-1.225 Y96,000-1.225 24,000-1.225 16,000-1.23
36,000-1.225 Y20,000-1.225 8,000-1.22 24,000-1.225
24,000-1.22 16,000-1.215 16,000-1.22 8,000-1.225
32,000-1.23 28,000-1.22 60,000-1.225 124,000-1.22
16,000-1.215 20,000-1.22 4,000-1.215 8,000-1.22
32,000-1.215 4,000-1.22 Y4,000-1.22 4,000-1.22
16,000-1.215 8,000-1.22 4,000-1.215 4,000-1.22
12,000-1.215 8,000-1.22 16,000-1.215 Y4,000-1.22
8,000-1.215 ]/-//[ 24,000-1.215 100,000-1.22
8,000-1.215 4,000-1.22 4,000-1.215 4,000-1.22
36,000-1.225 4,000-1.23 16,000-1.225 32,000-1.23
136,000-1.22 24,000-1.215 Y24,000-1.215 24,000-1.215
72,000-1.22 152,000-1.215 Y4,000-1.22 32,000-1.22
40,000-1.215 4,000-1.22 4,000-1.215 8,000-1.22
4,000-1.215 4,000-1.22 44,000-1.215 20,000-1.22
180,000-1.215 4,000-1.22 4,000-1.215 Y4,000-1.215
12,000-1.21 4,000-1.22 8,000-1.215 4,000-1.21
92,000-1.215 84,000-1.22 128,000-1.215 4,000-1.21
72,000-1.215 20,000-1.21 4,000-1.215 204,000-1.21
28,000-1.22 12,000-1.215 Y20,000-1.215 152,000-1.215
20,000-1.22 220,000-1.215 32,000-1.22 4,000-1.215
16,000-1.22 56,000-1.215 8,000-1.21 8,000-1.215
12,000-1.22 4,000-1.215 40,000-1.22 Y16,000-1.22
8,000-1.22 8,000-1.225 4,000-1.22 4,000-1.225
8,000-1.22 500,000-1.225 Y60,000-1.225 156,000-1.225
616,000-1.23 40,000-1.235 4,000-1.23 240,000-1.24
60,000-1.245 Y4,000-1.245 96,000-1.245 Y4,000-1.245
84,000-1.245 12,000-1.24 36,000-1.245 92,000-1.235
4,000-1.23 40,000-1.235 4,000-1.23 12,000-1.24
4,000-1.23 8,000-1.24 4,000-1.23 40,000-1.235
100,000-1.24 28,000-1.245 40,000-1.235 36,000-1.24
Y4,000-1.24 36,000-1.24 68,000-1.235 32,000-1.24
40,000-1.235 8,000-1.24 20,000-1.235 8,000-1.24
20,000-1.235 8,000-1.245 28,000-1.235 Y24,000-1.23
20,000-1.235 Y12,000-1.23 44,000-1.23 68,000-1.225
44,000-1.22 56,000-1.225 136,000-1.22 24,000-1.23
4,000-1.22 ]< U8,000-1.22 64,000-1.22 >
8280 CDV HOLDINGS < >[ 134,000-0.059 86,000-0.05 2,000-0.059 ]/-//[
18,000-0.05 2,000-0.058 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.525 12,000-0.525 12,000-0.54
12,000-0.59 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.133 10,000-0.138 ]< >
8285 SLING GROUP < 10,000-0.095 >[ 170,000-0.094 ]/-//[ 5,000-0.088
Y120,000-0.088 150,000-0.088 15,000-0.083 ]< >
8286 CCOE < >[ 120,000-0.105 Y10,000-0.10 ]/-//[ 20,000-0.10
30,000-0.104 ]< >
8291 HK ENT INTL < >[ D7,833-0.202 10,000-0.211 D583-0.191 10,000-0.211
Y10,000-0.211 180,000-0.212 Y10,000-0.212 ]/-//[
20,000-0.215 10,000-0.212 110,000-0.211 330,000-0.21
240,000-0.209 50,000-0.207 10,000-0.206 20,000-0.207 ]
< >
8292 VSING < >[ 70,000-0.113 40,000-0.115 ]/-//[ 20,000-0.12
10,000-0.122 10,000-0.121 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.12 220,000-0.119 20,000-0.106
40,000-0.105 20,000-0.10 40,000-0.099 ]< >
8297 OCEAN STAR TECH < >[ 120,000-0.048 10,000-0.047 115,000-0.046
930,000-0.045 102,500-0.046 400,000-0.045 Y80,000-0.043
567,500-0.044 100,000-0.046 ]/-//[ 135,000-0.046
192,500-0.044 292,500-0.045 2,575,000-0.044
80,000-0.047 80,000-0.048 27,500-0.05 2,500-0.046
5,000-0.045 100,000-0.05 ]< >
8299 GT GOLD < 24,000-0.265 >[ 1,128,000-0.265 5,904,000-0.26
48,000-0.255 912,000-0.26 24,000-0.265 24,000-0.26
144,000-0.265 168,000-0.26 D6,666-0.24 1,536,000-0.26
48,000-0.265 72,000-0.26 24,000-0.265 144,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 96,000-0.26
24,000-0.265 1,536,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 72,000-0.26 24,000-0.265 24,000-0.255
24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
240,000-0.26 72,000-0.265 648,000-0.255 24,000-0.26
408,000-0.255 48,000-0.26 ]/-//[ 2,136,000-0.26
696,000-0.265 96,000-0.26 24,000-0.265 1,752,000-0.26
24,000-0.265 1,104,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 1,104,000-0.26 24,000-0.265 Y120,000-0.265
936,000-0.26 48,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 216,000-0.265 48,000-0.26 1,776,000-0.265
24,000-0.26 2,472,000-0.265 Y120,000-0.265
240,000-0.265 48,000-0.27 ]< 1,416,000-0.27 >
8300 JIN MI FANG GP < >[ 20,000-0.031 ]/-//[ 260,000-0.032 500,000-0.033
Y20,000-0.033 560,000-0.034 200,000-0.035 100,000-0.033
100,000-0.032 220,000-0.034 Y40,000-0.034 180,000-0.035
20,000-0.034 1,380,000-0.035 100,000-0.034
Y100,000-0.036 100,000-0.037 120,000-0.036
Y40,000-0.035 140,000-0.035 180,000-0.036 Y40,000-0.034
40,000-0.036 ]< >
8305 ST HLDGS < 20,000-0.18 >[ 220,000-0.18 Y20,000-0.179 70,000-0.18
Y30,000-0.18 190,000-0.181 Y40,000-0.183 740,000-0.183
200,000-0.185 250,000-0.183 20,000-0.188 210,000-0.187
10,000-0.188 200,000-0.19 110,000-0.192 100,000-0.194
550,000-0.195 Y10,000-0.195 100,000-0.197 80,000-0.199
1,190,000-0.20 Y30,000-0.206 20,000-0.206 230,000-0.208
20,000-0.204 80,000-0.206 Y10,000-0.207 160,000-0.207
190,000-0.204 230,000-0.205 400,000-0.207 80,000-0.208
500,000-0.207 10,000-0.209 10,000-0.208 10,000-0.207
520,000-0.205 Y500,000-0.205 80,000-0.205 20,000-0.201
100,000-0.206 500,000-0.205 20,000-0.201 530,000-0.206
20,000-0.207 380,000-0.206 420,000-0.205 180,000-0.206
30,000-0.207 20,000-0.208 Y10,000-0.208 40,000-0.207
230,000-0.208 30,000-0.207 220,000-0.205 50,000-0.204
240,000-0.205 100,000-0.206 170,000-0.205 180,000-0.204
210,000-0.203 130,000-0.202 10,000-0.201 540,000-0.20
Y200,000-0.199 100,000-0.20 100,000-0.199 60,000-0.20
270,000-0.204 200,000-0.206 ]/-//[ 10,000-0.206
10,000-0.205 10,000-0.206 230,000-0.205 160,000-0.202
60,000-0.201 50,000-0.202 480,000-0.205 250,000-0.206
230,000-0.202 Y190,000-0.204 110,000-0.202 20,000-0.204
90,000-0.202 120,000-0.201 190,000-0.20 Y60,000-0.20
20,000-0.201 400,000-0.20 10,000-0.204 40,000-0.20
70,000-0.204 ]< 10,000-0.20 >
8308 GUDOU HLDGS < >[ 1,220,000-0.023 588,000-0.024 480,000-0.023
36,000-0.024 1,364,000-0.023 ]/-//[ 2,400,000-0.023
6,860,000-0.024 24,000-0.023 88,000-0.024 ]<
4,000-0.024 U168,000-0.024 >
8310 YANCHENG PORT < >[ 10,000-0.223 10,000-0.222 90,000-0.221
20,000-0.217 80,000-0.216 20,000-0.217 50,000-0.215
10,000-0.209 20,000-0.206 ]/-//[ 20,000-0.207
100,000-0.206 ]< >
8313 ZACD < >[ 30,000-0.029 10,000-0.028 ]/-//[ 10,000-0.032 ]< >
8316 CHINA HONGBAO < >[ 60,000-0.243 ]/-//[ 12,000-0.23 26,000-0.224
80,000-0.221 2,000-0.23 284,000-0.22 2,000-0.221
2,000-0.24 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.072 80,000-0.073 20,000-0.08 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.128 100,000-0.127 ]/-//[ D3,000-0.115 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y12,000-0.445 D3,656-0.37 D3,656-0.38
4,000-0.39 4,000-0.445 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.093 10,000-0.089 30,000-0.093
20,000-0.094 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D2,000-0.60 D2,000-0.70 15,000-0.74
70,000-0.725 10,000-0.835 70,000-0.84 10,000-0.74
5,000-0.81 5,000-0.83 5,000-0.865 ]< >
8347 F8 ENT < >[ ]/-//[ D4,000-0.098 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 14,000-0.28 ]< 2,000-0.285 >
8360 BASIC H NEWLIFE < >[ Y6,000-0.285 42,000-0.28 ]/-//[ 30,000-0.28
Y48,000-0.28 12,000-0.275 Y48,000-0.28 ]< >
8365 HATCHER GROUP < >[ 30,000-0.885 10,000-0.875 240,000-0.89
30,000-0.875 10,000-0.89 10,000-0.90 10,000-0.92
10,000-0.94 10,000-0.915 Y40,000-0.90 10,000-0.91 ]/-//
[ 240,000-0.91 600,000-0.915 10,000-0.91 140,000-0.915
Y10,000-0.91 ]< >
8366 ZJ UNITED INV < >[ 30,000-0.03 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.202 10,000-0.194 10,000-0.19 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.242 40,000-0.241 20,000-0.242
1,070,000-0.25 ]< >
8371 TASTEGOURMET GP < >[ 12,000-2.08 20,000-2.07 ]/-//[ 24,000-2.04
40,000-2.035 4,000-2.03 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.155 100,000-0.156 ]/-//[ 100,000-0.156
10,000-0.15 10,000-0.153 ]< >
8373 INDIGO STAR < >[ 10,000-1.01 20,000-1.025 ]/-//[ 5,000-1.02
5,000-1.01 D2,000-0.95 D2,000-0.98 15,000-1.01
Y5,000-1.01 10,000-1.01 5,000-1.005 5,000-1.00
10,000-0.99 10,000-0.95 5,000-0.945 55,000-0.94
5,000-0.91 10,000-0.90 5,000-0.93 10,000-0.905
10,000-0.90 Y5,000-0.90 50,000-0.905 40,000-0.90
30,000-0.905 Y30,000-0.905 5,000-0.95 Y10,000-0.935
Y10,000-0.95 ]< 70,000-0.905 >
8377 HARBOUR EQUINE < >[ 90,000-0.16 80,000-0.163 60,000-0.162 10,000-0.168
20,000-0.167 ]/-//[ 10,000-0.167 20,000-0.166
30,000-0.17 10,000-0.177 30,000-0.166 10,000-0.163
30,000-0.169 50,000-0.175 50,000-0.169 30,000-0.174
150,000-0.193 10,000-0.194 10,000-0.20 80,000-0.198
100,000-0.193 50,000-0.19 100,000-0.197 70,000-0.20
10,000-0.218 60,000-0.181 ]< >
8379 PRIME INTEL < >[ 50,000-0.099 10,000-0.13 ]/-//[ 10,000-0.102
30,000-0.101 50,000-0.10 160,000-0.099 40,000-0.112
20,000-0.111 20,000-0.109 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.127 ]/-//[ 30,000-0.12 100,000-0.119
40,000-0.118 200,000-0.124 10,000-0.125 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 4,000-0.31 308,000-0.315 72,000-0.31
560,000-0.305 ]< 40,000-0.30 >
8392 SATU HOLDINGS < >[ 30,000-0.04 ]/-//[ 20,000-0.046 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.735 20,000-1.73 20,000-1.745 80,000-1.75
140,000-1.74 40,000-1.775 20,000-1.78 20,000-1.785
20,000-1.79 60,000-1.76 40,000-1.795 20,000-1.80
20,000-1.805 20,000-1.81 20,000-1.805 20,000-1.815
80,000-1.82 100,000-1.785 140,000-1.83 40,000-1.80
60,000-1.85 20,000-1.86 220,000-1.815 Y40,000-1.81 ]/-//
[ 20,000-1.815 20,000-1.85 Y20,000-1.855 140,000-1.86
80,000-1.875 120,000-1.88 Y20,000-1.89 20,000-1.89
40,000-1.88 40,000-1.895 200,000-1.90 40,000-1.915
160,000-1.91 40,000-1.905 40,000-1.915 160,000-1.92
20,000-1.93 20,000-1.95 20,000-1.92 Y40,000-1.92
20,000-1.95 60,000-1.97 20,000-1.99 20,000-1.94
100,000-1.915 40,000-1.88 20,000-1.945 100,000-1.95
20,000-1.985 20,000-1.95 40,000-1.915 Y20,000-1.91
20,000-1.91 20,000-1.945 20,000-1.95 180,000-1.965
80,000-1.97 20,000-1.945 20,000-1.975 20,000-1.955
20,000-1.975 40,000-1.98 20,000-1.94 40,000-1.955
20,000-1.975 Y20,000-1.975 40,000-1.975 20,000-1.98
60,000-1.985 80,000-1.99 120,000-1.995 260,000-2.00
40,000-1.995 20,000-1.99 20,000-1.965 20,000-1.955
Y20,000-1.95 60,000-1.95 120,000-1.995 220,000-2.00
100,000-2.01 20,000-2.00 40,000-2.01 20,000-2.04
20,000-2.01 80,000-2.005 20,000-2.04 60,000-2.045
20,000-2.05 20,000-2.02 100,000-2.05 Y20,000-2.05
20,000-2.05 20,000-2.02 20,000-2.015 20,000-2.01
60,000-2.005 20,000-1.995 120,000-1.99 20,000-2.00
20,000-2.015 20,000-2.02 80,000-1.99 60,000-2.00
20,000-1.995 80,000-1.99 20,000-1.98 20,000-1.99
80,000-1.98 20,000-1.995 80,000-1.99 20,000-1.985
80,000-1.98 80,000-1.985 20,000-1.98 20,000-2.01
160,000-2.02 40,000-2.025 ]< >
8400 ASIA PIONEER < >[ 160,000-0.10 40,000-0.105 30,000-0.106 ]/-//[
30,000-0.102 20,000-0.105 50,000-0.106 Y20,000-0.107
10,000-0.107 Y20,000-0.108 540,000-0.11 170,000-0.114
30,000-0.11 10,000-0.114 30,000-0.115 330,000-0.116 ]< >
8401 HUA XIA WATER < >[ Y30,000-0.035 ]/-//[ ]< >
8402 PLATEAU TL < >[ 60,000-0.091 20,000-0.093 ]/-//[ 15,000-0.094
45,000-0.093 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.07 ]< >
8406 CHINA ORAL IND < >[ 450,000-0.083 ]/-//[ 2,540,000-0.083 20,000-0.082 ]
< >
8412 NEW AMANTE < >[ 90,000-0.285 90,000-0.37 ]/-//[ 10,000-0.34
90,000-0.30 90,000-0.415 ]< >
8413 ASIA GROCERY < >[ 20,000-0.061 20,000-0.06 ]/-//[ Y20,000-0.059
10,000-0.059 10,000-0.062 ]< >
8416 HM INTL HLDGS < >[ 85,000-0.119 45,000-0.118 40,000-0.117 ]/-//[
90,000-0.115 5,000-0.117 65,000-0.115 5,000-0.118
5,000-0.115 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.525 20,000-0.53 18,000-0.525 26,000-0.56
30,000-0.555 ]/-//[ 20,000-0.515 20,000-0.545 ]< >
8420 NEXION TECH < >[ ]/-//[ 55,000-0.031 5,000-0.029 5,000-0.031
210,000-0.03 ]< >
8422 WT GROUP < >[ 20,000-0.095 ]/-//[ 130,000-0.095 20,000-0.094
50,000-0.093 330,000-0.092 50,000-0.094 Y20,000-0.093
260,000-0.092 20,000-0.091 250,000-0.09 110,000-0.091
190,000-0.09 210,000-0.091 930,000-0.09 Y100,000-0.09
20,000-0.09 20,000-0.089 Y90,000-0.088 410,000-0.088 ]
< >
8423 CHI HO DEV < >[ 600,000-0.048 ]/-//[ 240,000-0.047 210,000-0.046
60,000-0.045 ]< >
8427 WS-SK TARGET < >[ 2,800-3.75 ]/-//[ ]< >
8429 SV VISION < >[ ]/-//[ 35,000-0.052 85,000-0.051 5,000-0.05
180,000-0.051 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.079 ]< >
8431 HAO BAI INTL < >[ 80,000-1.355 70,000-1.35 10,000-1.355 130,000-1.35
120,000-1.345 190,000-1.34 ]/-//[ 600,000-1.34
130,000-1.345 270,000-1.34 50,000-1.335 10,000-1.345 ]<
20,000-1.325 >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.043 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.295 5,000-0.31 30,000-0.315 ]< >
8439 SOMERLEY CAP < >[ Y20,000-1.10 ]/-//[ 38,000-1.12 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.32 Y20,000-0.32 ]/-//[ 30,000-0.32
20,000-0.30 Y20,000-0.30 50,000-0.30 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.76 2,000-0.71 10,000-0.705 20,000-0.70
10,000-0.68 4,000-0.70 ]/-//[ 4,000-0.70 10,000-0.68 ]
< >
8447 MS CONCEPT < 20,000-0.067 >[ 20,000-0.066 10,000-0.063
Y80,000-0.063 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.30 40,000-1.27 ]/-//[ 40,000-1.27 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.79 40,000-0.785 10,000-0.80
20,000-0.785 20,000-0.80 20,000-0.81 10,000-0.815
20,000-0.82 10,000-0.825 20,000-0.81 20,000-0.815
100,000-0.82 150,000-0.825 170,000-0.83 10,000-0.835 ]<
310,000-0.835 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 500,000-0.085 ]< >
8455 LAI GROUP < >[ 320,000-0.023 ]/-//[ 2,110,000-0.023
Y600,000-0.023 1,000,000-0.023 Y50,000-0.023
850,000-0.023 180,000-0.024 ]< >
8460 BASETROPHY GP < 20,000-0.33 >[ 30,000-0.34 Y50,000-0.34 20,000-0.34
100,000-0.35 10,000-0.345 10,000-0.34 190,000-0.33
25,000-0.34 130,000-0.345 175,000-0.35 ]/-//[
5,000-0.35 5,000-0.34 105,000-0.335 60,000-0.33
70,000-0.335 50,000-0.33 10,000-0.325 60,000-0.32
5,000-0.305 ]< 5,000-0.31 >
8471 REACH NEW HLDGS < >[ ]/-//[ 70,000-0.34 ]< >
8472 LAPCO HOLDINGS < >[ 108,000-0.255 ]/-//[ ]< >
8473 MI MING MART < >[ 90,000-0.096 ]/-//[ 20,000-0.096 ]< >
8480 FURNIWEB < >[ 24,000-0.151 ]/-//[ 8,000-0.151 20,000-0.15
292,000-0.146 8,000-0.145 32,000-0.16 148,000-0.166 ]< >
8482 WAN LEADER < >[ Y10,000-0.123 80,000-0.123 Y90,000-0.122
40,000-0.121 Y10,000-0.121 10,000-0.121 10,000-0.12 ]
/-//[ 60,000-0.121 70,000-0.139 40,000-0.133 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.315 16,000-0.335 80,000-0.32 80,000-0.335
192,000-0.32 16,000-0.33 8,000-0.32 8,000-0.33 ]/-//[
96,000-0.32 Y24,000-0.32 128,000-0.32 D7,999-0.33
96,000-0.32 8,000-0.325 40,000-0.315 16,000-0.325
Y64,000-0.325 40,000-0.33 32,000-0.325 Y16,000-0.325
120,000-0.32 40,000-0.33 40,000-0.325 ]< 24,000-0.325 >
8487 ISP GLOBAL < >[ 4,000-0.07 ]/-//[ 42,000-0.081 738,000-0.085
92,000-0.088 2,000-0.089 956,000-0.088 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 45,000-0.25 Y10,000-0.275 10,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.09 80,000-0.089 20,000-0.087 ]/-//[
40,000-0.085 20,000-0.084 80,000-0.083 90,000-0.082
145,000-0.081 470,000-0.08 60,000-0.079 100,000-0.078
80,000-0.079 5,000-0.077 85,000-0.076 180,000-0.075
30,000-0.074 85,000-0.073 85,000-0.072 295,000-0.071
470,000-0.07 10,000-0.066 10,000-0.065 120,000-0.07
5,000-0.073 5,000-0.074 50,000-0.075 40,000-0.076
5,000-0.075 100,000-0.074 55,000-0.071 240,000-0.07
5,000-0.068 50,000-0.067 50,000-0.066 40,000-0.068
30,000-0.071 75,000-0.072 100,000-0.073 55,000-0.075
30,000-0.076 30,000-0.077 Y100,000-0.078 60,000-0.079
455,000-0.08 60,000-0.081 Y30,000-0.082 65,000-0.082
65,000-0.083 30,000-0.082 15,000-0.083 5,000-0.084
65,000-0.085 Y40,000-0.085 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.182 10,000-0.18 110,000-0.179
10,000-0.197 10,000-0.198 Y15,000-0.204 5,000-0.205
10,000-0.204 ]< >
8501 SANBASE CORP < >[ ]/-//[ 28,000-0.85 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.34 8,000-0.325 ]< 8,000-0.325 >
8507 I.CENTURY HLDG < >[ 72,000-0.69 172,000-0.685 100,000-0.69
60,000-0.685 88,000-0.68 4,000-0.675 76,000-0.67
148,000-0.665 8,000-0.68 20,000-0.67 4,000-0.68
4,000-0.675 ]/-//[ 36,000-0.665 88,000-0.675
20,000-0.665 Y4,000-0.665 16,000-0.665 Y4,000-0.675
28,000-0.67 80,000-0.675 12,000-0.67 224,000-0.66
48,000-0.655 44,000-0.65 4,000-0.665 ]< >
8509 WINE'S LINK < >[ 12,000-0.475 4,000-0.515 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.365 20,000-0.37 10,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.32 20,000-0.315 5,000-0.30 20,000-0.295 ]
/-//[ 20,000-0.295 5,000-0.29 15,000-0.275 15,000-0.29
10,000-0.305 5,000-0.31 30,000-0.315 ]< >
8516 ZY INTL < >[ 10,000-1.595 ]/-//[ ]< >
8519 XINXIANG ERA < >[ D1,250-0.275 20,000-0.28 20,000-0.295 ]/-//[
D7,500-0.25 D7,500-0.27 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 15,000-0.66 25,000-0.65 Y5,000-0.69
5,000-0.70 10,000-0.64 5,000-0.63 15,000-0.65
5,000-0.64 25,000-0.635 5,000-0.63 25,000-0.69 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.80 ]/-//[ 2,000-0.76 2,000-0.80
48,000-0.76 2,000-0.80 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ Y30,000-0.43 10,000-0.47 10,000-0.405
40,000-0.47 20,000-0.48 Y20,000-0.48 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.41 10,000-0.40 Y50,000-0.38 180,000-0.38
Y35,000-0.38 20,000-0.375 Y30,000-0.375 555,000-0.375
140,000-0.37 20,000-0.375 490,000-0.37 15,000-0.375
400,000-0.37 540,000-0.365 Y50,000-0.365 15,000-0.365
Y10,000-0.365 175,000-0.365 60,000-0.37 Y85,000-0.375
25,000-0.375 75,000-0.38 Y5,000-0.38 45,000-0.38
20,000-0.385 20,000-0.38 85,000-0.385 Y15,000-0.375
5,000-0.375 30,000-0.385 Y5,000-0.385 260,000-0.385
45,000-0.375 55,000-0.37 285,000-0.375 ]/-//[
30,000-0.38 15,000-0.375 Y50,000-0.375 165,000-0.37
5,000-0.365 Y5,000-0.365 185,000-0.365 185,000-0.375
10,000-0.37 140,000-0.375 10,000-0.37 5,000-0.375
10,000-0.37 115,000-0.375 10,000-0.37 345,000-0.375
5,000-0.38 25,000-0.375 5,000-0.38 10,000-0.375
100,000-0.38 5,000-0.385 110,000-0.38 10,000-0.375
5,000-0.38 25,000-0.375 5,000-0.38 ]< >
8529 UBOT HOLDING < >[ 15,000-0.29 35,000-0.28 20,000-0.275 10,000-0.29
5,000-0.295 ]/-//[ 5,000-0.285 20,000-0.29 10,000-0.285
]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.066 80,000-0.069 208,000-0.064 ]/-//[
16,000-0.064 352,000-0.063 400,000-0.062 288,000-0.061
16,000-0.062 64,000-0.061 336,000-0.06 64,000-0.062 ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.188 ]/-//[ 20,000-0.189 40,000-0.193
60,000-0.195 500,000-0.199 360,000-0.20 100,000-0.207
100,000-0.206 20,000-0.207 60,000-0.208 100,000-0.209
260,000-0.212 40,000-0.22 20,000-0.21 60,000-0.212
40,000-0.215 240,000-0.216 20,000-0.217 20,000-0.218
20,000-0.219 20,000-0.215 40,000-0.216 140,000-0.215 ]
< >
8537 CHONG FAI JEWEL < >[ 10,000-0.204 20,000-0.22 80,000-0.202
Y40,000-0.202 20,000-0.206 30,000-0.209 10,000-0.219
10,000-0.215 20,000-0.219 ]/-//[ 20,000-0.219 ]< >
8540 VICTORY SEC < >[ 1,000-4.36 10,000-4.355 15,000-4.365 28,000-4.37
5,000-4.355 13,000-4.365 22,000-4.37 1,000-4.36
59,000-4.355 15,000-4.36 Y6,000-4.355 5,000-4.355
50,000-4.36 ]/-//[ 53,000-4.36 ]< >
8545 AMUSE GROUP < >[ Y40,000-0.038 104,000-0.034 Y136,000-0.034
8,000-0.036 ]/-//[ 24,000-0.034 80,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.079 230,000-0.076 3,000,000-0.078
210,000-0.079 3,060,000-0.08 1,380,000-0.079
620,000-0.08 380,000-0.076 450,000-0.078 Y30,000-0.078
130,000-0.078 880,000-0.079 250,000-0.076 50,000-0.077 ]
/-//[ 2,470,000-0.077 6,000,000-0.078 Y530,000-0.079
1,300,000-0.078 200,000-0.076 1,600,000-0.075
1,360,000-0.074 6,690,000-0.073 2,150,000-0.072
3,030,000-0.075 Y650,000-0.075 680,000-0.076
300,000-0.075 1,900,000-0.076 130,000-0.075
Y720,000-0.076 1,550,000-0.076 ]< 200,000-0.079 >
8549 GOLDEN LEAF INT < >[ 5,000-0.205 Y60,000-0.204 ]/-//[ 10,000-0.205
65,000-0.20 ]< >
8581 HK ENT INTL RTS < >[ ]/-//[ 530,000-0.01 Y80,000-0.01 630,000-0.01
D5,000-0.002 80,000-0.01 ]< >
8601 BOLTEK < >[ 150,000-0.28 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.60 ]/-//[ 72,000-0.58 Y4,000-0.60 ]< >
8611 JUFEEL < >[ 10,000-0.71 130,000-0.705 80,000-0.70 ]/-//[
5,000-0.70 25,000-0.705 65,000-0.70 5,000-0.695
55,000-0.69 5,000-0.685 70,000-0.69 15,000-0.685
3,330,000-0.68 10,000-0.675 45,000-0.67 30,000-0.685
Y10,000-0.69 25,000-0.69 Y25,000-0.695 25,000-0.695
10,000-0.71 20,000-0.705 5,000-0.715 50,000-0.71
25,000-0.715 10,000-0.71 10,000-0.715 Y15,000-0.715
20,000-0.715 5,000-0.72 20,000-0.725 5,000-0.73 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.093 450,000-0.092 100,000-0.091
70,000-0.09 130,000-0.092 ]/-//[ 350,000-0.093
Y110,000-0.092 300,000-0.092 30,000-0.094 310,000-0.093
970,000-0.094 Y100,000-0.097 350,000-0.098 ]< >
8619 NIU HOLDINGS < >[ Y60,000-0.074 Y10,000-0.073 Y30,000-0.072
40,000-0.078 30,000-0.079 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y10,000-0.143 55,000-0.143 ]/-//[ Y150,000-0.142 ]
< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.188 8,000-0.19 8,000-0.199
16,000-0.185 8,000-0.19 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.355 4,000-0.38 112,000-0.365 16,000-0.37
4,000-0.365 24,000-0.335 24,000-0.33 120,000-0.325
20,000-0.345 20,000-0.35 4,000-0.355 116,000-0.325
16,000-0.32 32,000-0.315 88,000-0.31 76,000-0.305
4,000-0.335 268,000-0.30 4,000-0.31 28,000-0.305
4,000-0.31 4,000-0.315 8,000-0.32 12,000-0.325
68,000-0.32 8,000-0.305 12,000-0.315 36,000-0.32
4,000-0.325 ]/-//[ Y4,000-0.31 4,000-0.32 88,000-0.31
4,000-0.315 116,000-0.305 76,000-0.31 16,000-0.315
28,000-0.32 28,000-0.325 24,000-0.33 24,000-0.34
20,000-0.345 32,000-0.35 32,000-0.315 116,000-0.31
12,000-0.315 140,000-0.31 40,000-0.305 8,000-0.31
8,000-0.315 144,000-0.305 284,000-0.30 24,000-0.295
4,000-0.305 8,000-0.30 16,000-0.295 60,000-0.29
40,000-0.285 28,000-0.295 28,000-0.30 52,000-0.305
100,000-0.31 76,000-0.315 16,000-0.32 16,000-0.315
48,000-0.32 108,000-0.325 92,000-0.33 120,000-0.335
60,000-0.34 16,000-0.345 148,000-0.35 8,000-0.355
300,000-0.36 ]< 80,000-0.33 >
8637 METASURFACE < >[ 2,000-3.54 ]/-//[ 2,000-3.455 2,000-3.45
1,000-3.395 8,000-3.40 ]< >
8645 BYTE META < >[ 60,000-0.22 24,000-0.203 12,000-0.20 12,000-0.19 ]
/-//[ 6,000-0.215 60,000-0.235 6,000-0.236 12,000-0.238
6,000-0.248 6,000-0.25 ]< >
8646 CHINA HONGGUANG < 6,000-0.335 >[ 30,000-0.33 9,000-0.335 78,000-0.34
6,000-0.335 3,000-0.325 54,000-0.32 9,000-0.33
3,000-0.335 12,000-0.32 96,000-0.315 360,000-0.31
75,000-0.315 66,000-0.32 6,000-0.325 3,000-0.33
96,000-0.31 12,000-0.315 60,000-0.31 72,000-0.315
12,000-0.325 18,000-0.33 ]/-//[ 9,000-0.33 6,000-0.32
129,000-0.315 255,000-0.31 63,000-0.305 102,000-0.31
3,000-0.315 15,000-0.31 81,000-0.315 39,000-0.31
276,000-0.305 105,000-0.31 198,000-0.305 3,000-0.31
3,000-0.305 351,000-0.30 Y12,000-0.30 114,000-0.305 ]<
93,000-0.305 >
8657 TRUE PARTNER < >[ 72,000-0.28 ]/-//[ 4,000-0.29 ]< >
8659 YIK WO INTL < >[ 100,000-0.099 100,000-0.10 100,000-0.099 ]/-//[
175,000-0.099 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 90,000-0.01 ]< >
8668 YING HAI GROUP < >[ 80,000-0.126 ]/-//[ 1,400,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,000,000-0.68 1,000,000-0.68 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-26.08 30,000-25.86 50,000-25.86 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 456,000-1.23 ]< >
8299 GT GOLD < >[ 3,600,000-0.26 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 960,000-0.68 1,320,000-0.68 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/09/2026:
Market Total : HK$ 74,340,501
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 52,000 28,920 1,666,000 905,490
8279 AGTECH HOLDINGS 252,000 309,720 7,228,000 8,848,260
8299 GT GOLD 2,328,000 614,040 28,446,666 7,443,040
Total Shares (SH): 2,632,000 37,340,666
Total Value ($) :
HKD Stocks - HKD 952,680 HKD 17,196,790
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,632,000
Short Selling Turnover Total Value ($) : HKD 952,680
Total market turnover : HKD 83,746,165
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 83,746,165
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,632,000
Short Selling Turnover Total Value ($) : HKD 952,680
Total market turnover : HKD 83,746,165
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 46,000 25,760
8279 AGTECH HOLDINGS 240,000 293,160
8299 GT GOLD 2,568,000 680,520
Total Shares (SH): 2,854,000
Total Value ($) :
HKD Stocks - HKD 999,440
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,854,000
Short Selling Turnover Total Value ($) : HKD 999,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-