181/260925
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 SEP 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 20.79 20.80 -0.01 -0.048
Advanced : 72
Declined : 65
Unchanged : 170
Today's Turnover:
(HK$): 56,884,962
(Shares): 191,190,143
(Deals): 3,387
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 8,155,560 30,470,400 0.275 0.265
8279 AGTECH HOLDINGS HKD 4,812,400 3,896,000 1.26 1.21
8162 LOCO HK HKD 4,770,250 8,040,000 0.61 0.585
8239 CAPITAL FIN HKD 3,502,631 128,660 28.56 25.82
8611 JUFEEL HKD 3,341,550 4,490,000 0.79 0.725
8395 ZXZN QI-HOUSE HKD 2,352,000 1,200,000 2.08 1.86
8365 HATCHER GROUP HKD 2,301,900 2,530,000 0.96 0.88
8007 GLOBALSTRAT HKD 1,903,400 2,590,000 0.75 0.695
8450 EDICO HOLDINGS HKD 1,830,600 2,380,000 0.81 0.72
8431 HAO BAI INTL HKD 1,819,400 1,370,000 1.34 1.32
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 30,470,400 8,155,560 0.275 0.265
8076 SING LEE HKD 27,080,000 771,385 0.033 0.018
8547 PACIFIC LEGEND HKD 12,810,000 990,690 0.082 0.075
8275 CHINA NEW CONS HKD 12,040,000 1,128,920 0.102 0.08
8162 LOCO HK HKD 8,040,000 4,770,250 0.61 0.585
8300 JIN MI FANG GP HKD 7,820,000 298,500 0.042 0.034
8611 JUFEEL HKD 4,490,000 3,341,550 0.79 0.725
8226 KOALA FIN GP HKD 4,420,000 447,550 0.102 0.095
8279 AGTECH HOLDINGS HKD 3,896,000 4,812,400 1.26 1.21
8178 CHINA INFO TECH HKD 3,716,103 747,131 0.204 0.196
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.152 0.131 0.162 1,091,600
0.131 0.127 0.12 149,608
8005 YUXING INFOTECH HKD 0.065 0.071 0.065 4,000
0.065 0.062 0.065 260
8006 SINO SPLENDID HKD 0.15 0.173 0.198 552,500
0.173 0.142 0.141 95,547
* 8007 GLOBALSTRAT HKD 0.695 0.74 0.75 2,590,000
0.735 0.735 0.695 1,903,400
8013 ECI TECH HKD 0.061 0.063 - -
0.061 0.057 - -
8017 TRADEGO HKD 1.175 1.20 1.20 128,000
1.20 1.15 1.175 151,940
8018 FINSOFT FIN HKD 0.044 0.045 - -
0.044 0.037 - -
8019 HAO WEN HLDGS HKD 0.069 0.074 - -
0.07 0.071 - -
8020 UNITAS HOLD HKD 0.017 0.019 - -
0.017 0.017 - -
8021 WLS HOLDINGS HKD 0.199 0.197 0.186 25,000
0.186 0.17 0.175 4,410
8023 KWONG MAN KEE HKD 0.34 0.35 0.35 144,000
0.35 0.335 0.34 49,740
8026 CB GLOBAL HKD 0.435 0.415 - -
0.415 0.365 - -
8027 KPM HOLDING HKD 0.109 0.115 0.115 60,000
0.115 0.107 0.109 6,600
8028 TIMELESS HKD 0.164 0.455 - -
0.164 0.161 - -
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.65 1.72 1.65 2,000
1.65 - 1.65 3,300
8031 ETS GROUP HKD 0.30 0.305 - -
0.30 0.285 - -
8033 VODATEL NETWORK HKD 0.109 0.116 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.065 0.069 0.07 120,000
0.069 0.063 0.066 7,960
8036 EBROKER GROUP HKD 0.047 0.052 0.052 1,060,000
0.051 0.048 0.05 52,720
8037 CH BIOTECH SER HKD 0.535 0.57 0.535 5,000
0.535 0.535 0.535 2,675
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.515 0.52 - -
0.515 0.48 - -
* 8041 INTELLIMARK AI HKD 0.79 0.72 0.76 1,495,000
0.71 0.71 0.66 1,040,475
8042 KOS TALENT GP HKD 0.08 0.08 0.08 120,000
0.08 0.074 0.079 9,560
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.40 2.39 80,000
2.39 2.28 2.32 188,800
8050 CITY COOLXUAN HKD 0.805 0.85 0.925 16,000
0.755 0.755 0.755 12,840
8051 CIRCUTECH HKD 2.65 2.87 - -
2.65 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.23 0.249 0.228 25,000
0.227 - 0.227 5,640
8057 MADISON HLDG HKD 0.22 0.208 0.22 348,000
0.208 0.204 0.207 73,076
8059 GLORY FLAME HKD 0.025 0.025 0.025 100,000
0.025 0.022 0.022 2,330
8060 GLOBAL LINK HKD 0.105 0.315 - -
0.105 0.101 - -
8062 EFT SOLUTIONS HKD 0.24 0.245 - -
0.241 0.241 - -
8065 KML TECH HKD 0.16 0.167 0.168 570,000
0.162 0.162 0.161 93,690
8066 PHOENITRON HOLD HKD 0.265 0.26 0.26 5,000
0.26 0.25 0.26 1,300
8067 OUC HOLDINGS HKD 0.50 0.48 - -
0.48 0.45 - -
8069 FLYDOO TECH HKD 0.35 0.38 - -
0.35 0.35 - -
8070 KEEN OCEAN HKD 1.13 1.15 - -
1.13 1.065 - -
8071 CH NETCOMTECH HKD 0.655 0.66 - -
0.655 0.465 - -
8072 LANGU CO HKD 0.30 0.415 - -
0.30 0.285 - -
8073 SFSY NEW MAT HKD 0.275 0.29 - -
0.275 0.27 - -
* 8076 SING LEE HKD 0.019 0.033 0.033 27,080,000
0.031 0.031 0.018 771,385
8079 LIT LIFE HKD 0.495 0.535 0.495 5,000
0.495 0.495 0.495 2,475
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 30,000
0.014 0.013 0.013 410
8082 QINGHUA HOLD HKD 0.021 0.022 0.022 1,840,000
0.022 0.02 0.02 40,220
* 8087 CHINA 33 GROUP HKD 1.925 2.16 2.14 542,750
2.085 2.145 1.905 1,068,312
8090 BAOGAI HKD 4.55 - 4.55 10,000
4.55 4.535 4.55 45,500
8091 OOH HOLDINGS HKD 0.045 0.046 0.043 100,000
0.043 0.043 0.043 4,300
8092 ITE HOLDINGS HKD 0.042 0.042 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.19 - - -
2.19 - - -
8095 BEIDA JADE BIRD HKD 0.56 0.575 0.57 96,000
0.56 0.56 0.55 53,445
8096 TASTY CONCEPTS HKD 0.131 0.13 0.122 65,000
0.123 0.123 0.122 7,930
8098 CL GROUP HKD 0.129 0.137 0.129 140,000
0.129 0.129 0.129 18,060
8100 FAMOUS TECH INT HKD 0.42 0.45 - -
0.42 0.345 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.30 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.095 0.096 - -
0.095 0.088 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.138 - -
0.12 0.118 - -
8113 V&V TECH HKD 0.47 0.50 - -
0.47 0.47 - -
8115 QINGDA ORIENTAL HKD 4.50 4.07 4.30 32,000
4.08 3.915 4.08 132,320
8117 CHI P ENERGY HKD 0.051 0.057 - -
0.051 0.051 - -
8118 ZHONGZI INTL H HKD 0.104 0.106 0.104 32,000
0.104 0.10 0.104 3,328
8120 CH DEMETER FIN HKD 1.70 1.78 - -
1.70 - - -
8121 GUOEN HOLDINGS HKD 0.42 0.42 0.42 40,000
0.42 0.40 0.42 16,800
8123 SINOFORTUNE FIN HKD 0.385 0.38 - -
0.38 0.35 - -
8125 RJVAN HKD 0.585 0.585 0.56 80,000
0.56 0.54 0.56 44,800
8128 SINO ENGY CONS HKD 0.02 0.019 0.02 232,000
0.019 0.017 0.017 4,512
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.315 0.365 0.365 1,140,000
0.365 0.355 0.33 399,350
8132 CENTURY EN INTL HKD 0.057 0.076 - -
0.058 0.058 - -
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.035 0.036 - -
0.035 0.034 - -
8137 HONBRIDGE HKD 0.545 0.535 - -
0.535 0.515 - -
8139 CHANGAN RH HKD 1.20 1.27 - -
1.20 1.07 - -
8140 BOSATECH HKD 0.11 0.123 0.11 600,000
0.11 0.109 0.109 65,940
8146 GRACEWINE HKD 0.49 0.51 - -
0.49 0.49 - -
8147 YUNJING DIGITEC HKD 0.435 0.48 - -
0.435 0.36 - -
8148 WUXI LIFE HKD 3.30 3.40 3.40 40,000
3.40 - 3.30 134,000
8149 ALTUS HLDGS HKD 0.119 0.128 0.129 280,000
0.125 0.125 0.12 34,980
8152 M&L HOLDINGS HKD 0.089 0.093 - -
0.089 0.087 - -
8153 JIADING INTL GP HKD 0.60 0.67 - -
0.60 0.595 - -
8156 SINOPHARM TECH HKD 0.198 0.22 - -
0.217 - - -
8158 CRMI HKD 0.255 0.255 0.255 20,000
0.255 - 0.255 5,100
8159 CU VENTURE INV HKD 0.058 0.06 - -
0.058 0.052 - -
8160 GOLDWAY EDU HKD 0.555 0.60 - -
0.56 0.56 - -
8161 MEDINET GROUP HKD 0.48 0.57 - -
0.48 0.47 - -
* 8162 LOCO HK HKD 0.605 0.60 0.61 8,040,000
0.595 0.585 0.585 4,770,250
8163 NOIZ GROUP HKD 0.039 0.041 0.039 480,000
0.039 0.035 0.039 18,480
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 290,000
0.023 0.021 0.021 6,230
* 8178 CHINA INFO TECH HKD 0.195 0.203 0.204 3,716,103
0.203 0.198 0.196 747,131
8179 PALINDA GROUP HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8181 KS SMART MGMT HKD 0.061 0.062 - -
0.061 0.051 - -
8186 HONOR MATRIX HKD 0.98 1.10 1.07 15,000
0.98 0.90 0.98 15,250
8187 JIMU GROUP HKD 0.595 0.64 0.595 5,000
0.595 0.595 0.595 2,975
8188 GME GROUP HKD 1.085 1.13 1.165 372,000
1.13 1.125 1.085 416,200
8189 TEDA BIOMEDICAL HKD 0.26 0.26 - -
0.26 0.24 - -
8191 HONG WEI ASIA HKD 0.117 0.12 0.12 3,132,000
0.12 0.11 0.116 373,320
8193 ASIAPAC FIN INV HKD 0.12 0.119 0.122 2,350,000
0.119 0.115 0.119 282,780
8195 LEGENDARY EDU HKD 0.80 0.74 0.80 555,280
0.735 0.735 0.715 411,723
8196 FUTIAN HOLDINGS HKD 0.79 0.80 0.80 240,000
0.80 0.775 0.795 191,680
8198 CRYPTO FLOW HKD 0.90 1.02 0.90 8,000
0.90 0.87 0.90 7,200
8200 SAU SAN TONG HKD 0.725 0.74 0.745 732,000
0.74 0.71 0.70 513,840
8201 PPS INT'L HKD 0.113 0.114 0.114 80,000
0.114 0.11 0.114 9,120
8203 KAISUN HOLDINGS HKD 0.088 - - -
0.088 0.08 - -
8205 JIAODA WITHUB HKD 0.41 0.415 0.41 176,000
0.41 0.33 0.305 62,920
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.128 0.13 0.13 24,000
0.13 0.118 0.118 3,024
8210 DLC ASIA HKD 0.051 0.054 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.175 0.192 0.193 251,250
0.175 0.169 0.187 48,386
8217 JU FU TANG BIOT HKD 0.092 0.092 0.092 73,750
0.091 0.091 0.09 6,728
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.111 - -
8219 HANVEY GROUP HKD 0.54 0.59 0.60 852,000
0.60 0.50 0.51 486,740
8220 BINGO GROUP HKD 4.60 4.59 4.60 143,750
4.50 4.50 4.50 658,283
8221 GAOYU FINANCE HKD 1.78 1.875 - -
1.78 1.60 - -
8222 E LIGHTING HKD 0.065 0.063 - -
0.063 0.055 - -
8223 ZYY HKD 0.115 0.115 - -
0.115 0.101 - -
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.08 - -
8226 KOALA FIN GP HKD 0.102 0.101 0.102 4,420,000
0.101 0.10 0.095 447,550
8227 HAITIAN ANTENNA HKD 0.25 0.238 - -
0.25 - - -
8229 FUTURE DATA HKD 0.80 0.78 0.80 295,000
0.78 0.775 0.74 229,575
8232 THAC GROUP HKD 0.81 0.85 - -
0.81 0.72 - -
8237 LINK HOLDINGS HKD 0.615 0.71 0.75 180,000
0.615 0.63 0.615 113,820
8238 JIUFANG DIGITAL HKD 0.115 0.126 - -
0.115 0.115 - -
* 8239 CAPITAL FIN HKD 25.86 28.38 28.56 128,660
26.14 25.88 25.82 3,502,631
8241 YING KEE TEA HKD 0.165 0.178 - -
0.165 0.165 - -
8245 CANOPY SKYFIRE HKD 0.163 0.165 0.166 140,000
0.163 0.162 0.16 22,920
8246 ZHONGHUA GAS HKD 0.695 0.69 0.70 270,000
0.69 0.655 0.635 178,625
8247 BIOSINO BIO-TEC HKD 3.165 3.16 - -
3.16 3.005 - -
8249 RUIYUAN IC TECH HKD 0.11 0.124 - -
0.11 0.091 - -
8250 DU DU HLDGS HKD 0.089 0.099 - 3,000
0.089 0.088 - 240
8262 SUPER STRONG HKD 0.046 0.053 - -
0.046 0.041 - -
8267 LINEKONG HKD 0.199 0.19 - -
0.19 0.184 - -
8268 SMART CITY DEV HKD 0.127 0.14 - 288,000
0.127 0.126 - 38,016
8269 GO UP EDU TECH HKD 0.248 0.249 0.248 330,000
0.248 0.246 0.247 81,540
8270 CHINA CBM HKD 0.37 0.38 - -
0.37 0.32 - -
8271 GDC HKD 0.07 0.07 0.07 24,000
0.07 0.063 0.07 1,680
* 8275 CHINA NEW CONS HKD 0.099 0.09 0.102 12,040,000
0.083 0.083 0.08 1,128,920
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.22 1.25 1.26 3,896,000
1.24 1.24 1.21 4,812,400
8280 CDV HOLDINGS HKD 0.057 0.063 0.062 6,000
0.062 0.051 0.062 372
8281 CH GOLD CLASSIC HKD 0.25 0.25 - 32,000
0.25 0.23 - 7,520
8282 GAMEONE HKD 0.59 0.65 0.65 12,000
0.65 0.55 0.65 7,800
8283 ZHONGSHI MINAN HKD 0.138 0.157 - -
0.138 0.136 - -
8285 SLING GROUP HKD 0.083 0.098 0.09 240,000
0.09 0.09 0.08 21,170
8286 CCOE HKD 0.104 0.138 0.143 330,000
0.104 0.104 0.104 41,340
8290 AHSAY BACKUP HKD 0.037 0.04 0.039 310,000
0.039 0.039 0.037 11,640
8291 HK ENT INTL HKD 0.207 0.216 0.209 50,000
0.207 0.207 0.207 10,400
8292 VSING HKD 0.121 0.121 - -
0.121 0.115 - -
8293 SINGASIA HLDG HKD 0.099 0.115 0.104 440,000
0.116 0.09 0.091 40,500
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.157 0.18 - -
0.157 0.153 - -
8297 OCEAN STAR TECH HKD 0.05 0.047 0.05 2,742,500
0.047 0.045 0.043 128,382
* 8299 GT GOLD HKD 0.27 0.27 0.275 30,470,400
0.27 0.265 0.265 8,155,560
8300 JIN MI FANG GP HKD 0.036 0.039 0.042 7,820,000
0.039 0.037 0.034 298,500
8305 ST HLDGS HKD 0.20 0.204 0.208 2,850,000
0.203 0.20 0.196 571,990
8307 MEDICSKIN HKD 0.174 0.173 0.173 1,192,000
0.173 0.139 0.13 178,440
8308 GUDOU HLDGS HKD 0.024 0.024 0.024 1,532,000
0.024 0.023 0.023 36,348
8309 MANSHING GLOBAL HKD 0.072 0.074 - -
0.072 0.07 - -
8310 YANCHENG PORT HKD 0.206 0.205 0.208 40,000
0.193 0.193 0.193 7,900
8311 PERFECT OPT HKD 0.054 0.062 - -
0.054 0.051 - -
8313 ZACD HKD 0.032 0.032 0.032 70,000
0.032 0.029 0.03 2,270
8315 CEN PLAZA HOTEL HKD 0.063 0.069 - -
0.063 0.063 - -
8316 CHINA HONGBAO HKD 0.24 0.235 0.235 22,000
0.234 0.22 0.234 5,168
8317 FINET GROUP HKD 0.078 0.08 - -
0.078 0.072 - -
8319 EXPERT SYS HKD 0.102 0.108 - -
0.102 0.099 - -
8320 AEC GROUP HKD 0.08 0.088 0.084 380,000
0.084 0.076 0.075 30,040
8321 TAI KAM HLDGS HKD 1.30 - - -
1.30 1.30 - -
8326 TK NEW ENERGY HKD 0.127 0.134 0.134 150,000
0.134 0.124 0.113 18,525
8328 XY ELEC STORAGE HKD 0.445 0.475 - -
0.445 0.395 - -
8329 NEP INTERLONG HKD 0.094 0.095 - -
0.094 0.087 - -
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.195 - -
8333 ASTRUM FIN HKD 0.58 0.625 0.61 15,000
0.605 0.58 0.605 9,125
8337 DIRECTEL HKD 0.119 0.13 - -
0.119 0.106 - -
8340 ZIJING INTL FIN HKD 0.865 0.88 - -
0.865 0.74 - -
8341 AESO HOLDING HKD 0.145 0.168 - -
0.145 0.132 - -
8347 F8 ENT HKD 0.115 0.125 0.115 123,100
0.112 0.112 0.108 14,054
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.285 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.37 0.38 0.38 56,000
0.38 0.37 0.37 20,800
8356 TSUN YIP HLDGS HKD 0.285 0.325 0.325 2,000
0.325 0.285 0.325 650
8357 REPUBLIC HC HKD 0.085 0.099 - -
0.085 0.085 - -
8360 BASIC H NEWLIFE HKD 0.29 0.305 0.30 18,000
0.30 0.285 0.295 5,370
8362 WINNING TOWER HKD 0.057 0.06 - -
0.057 0.053 - -
* 8365 HATCHER GROUP HKD 0.915 0.93 0.96 2,530,000
0.93 0.90 0.88 2,301,900
8366 ZJ UNITED INV HKD 0.03 0.03 0.028 280,000
0.027 0.027 0.027 7,610
8367 SIMPLICITY HLDG HKD 0.19 0.201 - -
0.19 0.189 - -
8368 CREATIVE CHINA HKD 0.25 0.238 0.222 460,000
0.215 0.221 0.206 97,540
8370 ZHI SHENG GP HKD 7.20 7.29 7.29 10,400
7.29 7.10 7.18 74,936
8371 TASTEGOURMET GP HKD 2.03 2.03 2.03 8,000
2.02 2.00 2.02 16,200
8372 GBG HOLDINGS HKD 0.153 0.155 0.177 820,000
0.155 0.153 0.155 134,620
8373 INDIGO STAR HKD 0.905 0.95 0.92 40,000
0.905 0.90 0.905 36,275
8375 DATA UNION CAP HKD 0.95 0.995 - -
0.95 - - -
8377 HARBOUR EQUINE HKD 0.181 0.185 0.18 480,000
0.181 0.181 0.17 83,880
8379 PRIME INTEL HKD 0.109 0.11 - 130,000
0.109 0.101 - 14,170
8385 PROSPEROUSPRINT HKD 0.125 0.125 0.125 350,000
0.125 0.116 0.117 41,540
8391 CORNERSTONE TEC HKD 0.30 0.31 0.31 1,272,000
0.31 0.305 0.305 393,580
8392 SATU HOLDINGS HKD 0.046 0.048 0.048 160,000
0.041 0.041 0.041 7,570
* 8395 ZXZN QI-HOUSE HKD 2.025 1.875 2.08 1,200,000
1.86 1.80 1.86 2,352,000
8400 ASIA PIONEER HKD 0.116 0.128 0.129 1,750,000
0.126 0.121 0.106 212,650
8401 HUA XIA WATER HKD 0.032 0.037 - -
0.032 0.032 - -
8402 PLATEAU TL HKD 0.094 - - -
0.094 0.09 - -
8403 DEFENG SOLIFE HKD 3.13 3.175 3.165 24,000
3.115 3.115 3.08 74,600
8406 CHINA ORAL IND HKD 0.082 0.084 0.087 130,000
0.082 0.083 0.08 10,600
8411 K W NELSON GP HKD 0.126 0.13 - 40,000
0.126 0.126 - 5,080
8412 NEW AMANTE HKD 0.415 0.415 0.445 207,500
0.345 0.34 0.295 75,975
8413 ASIA GROCERY HKD 0.062 0.062 0.061 380,000
0.061 0.06 0.06 22,930
8416 HM INTL HLDGS HKD 0.118 0.118 0.118 95,000
0.118 0.114 0.118 11,225
8417 DADI EDU HKD 0.023 0.026 0.026 690,000
0.026 0.024 0.024 17,720
8418 OPTIMA AUTO HKD 0.545 0.56 0.565 100,000
0.55 0.525 0.515 54,250
8419 AV PROMOTIONS HKD 0.072 0.077 0.071 25,000
0.072 0.074 0.071 1,775
8420 NEXION TECH HKD 0.03 0.03 0.029 20,000
0.029 0.029 0.029 590
8422 WT GROUP HKD 0.088 0.09 - -
0.088 0.085 - -
8423 CHI HO DEV HKD 0.046 0.048 - -
0.047 0.047 - -
8425 HING MING HLDGS HKD 0.102 0.117 0.103 4,000
0.104 0.104 0.103 412
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.24 - -
8427 WS-SK TARGET HKD 3.75 3.725 - -
3.725 - - -
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.056 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.079 0.08 0.079 733,000
0.074 0.07 0.063 50,412
* 8431 HAO BAI INTL HKD 1.325 1.33 1.34 1,370,000
1.325 1.325 1.32 1,819,400
8432 BAR PACIFIC HKD 0.043 0.046 0.046 20,000
0.046 0.04 0.044 900
8436 TAKBO GROUP HKD 0.315 0.315 0.315 100,000
0.305 0.305 0.295 29,825
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.12 1.115 1.12 10,000
1.115 1.10 1.12 11,200
8445 NOBLE ENG GP HKD 0.30 0.33 - -
0.30 0.30 - -
8446 BRIGHTSTAR TECH HKD 0.68 0.725 0.68 8,600
0.68 0.635 0.68 5,800
8447 MS CONCEPT HKD 0.065 0.074 0.074 920,000
0.074 0.072 0.068 65,620
8448 UNI PRINTSHOP HKD 1.27 - - -
1.27 1.25 - -
* 8450 EDICO HOLDINGS HKD 0.835 0.80 0.81 2,380,000
0.785 0.785 0.72 1,830,600
8451 SUNLIGHT HLDGS HKD 0.085 0.087 0.085 160,000
0.085 0.082 0.085 13,600
8452 FY FINANCIAL HKD 0.228 0.23 - -
0.228 0.181 - -
8455 LAI GROUP HKD 0.024 0.025 0.025 1,870,000
0.025 0.023 0.024 45,080
8456 MANSION INTL HKD 0.305 0.34 0.30 20,000
0.30 0.29 0.30 6,000
8460 BASETROPHY GP HKD 0.31 0.31 0.31 150,000
0.30 0.295 0.295 46,275
8462 OMNIBRIDGE HLDG HKD 0.067 0.085 - -
0.068 0.068 - -
8471 REACH NEW HLDGS HKD 0.34 0.355 0.325 60,000
0.32 0.31 0.32 19,250
8472 LAPCO HOLDINGS HKD 0.26 0.295 0.295 300,000
0.295 0.26 0.26 84,270
8473 MI MING MART HKD 0.096 0.099 - -
0.096 0.095 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.158 0.157 648,000
0.146 0.138 0.14 95,164
8481 SHENGLONG INTL HKD 0.28 0.28 - -
0.275 0.205 - -
8482 WAN LEADER HKD 0.133 0.137 0.124 110,000
0.123 0.123 0.123 13,590
8483 MAX SIGHT GROUP HKD 0.325 0.34 0.335 984,000
0.34 0.335 0.30 321,880
8487 ISP GLOBAL HKD 0.086 0.085 - -
0.085 0.074 - -
8489 GP LOGISTICS HKD 0.275 0.28 0.275 75,000
0.265 0.265 0.265 20,325
8490 NICHE-TECH SEMI HKD 0.083 0.085 0.087 70,000
0.085 0.076 0.076 5,375
8491 COOL LINK HKD 0.204 0.202 0.206 25,000
0.202 0.184 0.19 4,830
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.222 0.26 0.23 24,000
0.23 0.221 0.23 5,520
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.94 - -
0.85 0.84 - -
8502 OCEAN LINE PORT HKD 0.325 0.36 - -
0.325 0.315 - -
8507 I.CENTURY HLDG HKD 0.665 0.68 0.68 152,000
0.68 0.665 0.65 100,860
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.19 0.21 - -
0.19 - - -
8511 MIN FU INTL HKD 0.415 0.515 - -
0.415 0.415 - -
8512 HYFUSIN GROUP HKD 0.365 0.365 0.365 740,000
0.365 0.36 0.35 264,850
8513 MAXWIN INT HLDG HKD 0.315 0.355 0.29 55,000
0.29 0.285 0.29 15,950
8516 ZY INTL HKD 1.595 1.60 - -
1.595 - - -
8519 XINXIANG ERA HKD 0.295 - 0.295 60,000
0.25 0.25 0.25 16,700
8521 WEBX INTL HLDGS HKD 0.69 0.725 - -
0.69 0.66 - -
8525 BAIYING HOLDING HKD 0.80 0.80 0.80 52,000
0.80 0.69 0.69 41,380
8526 WING FUNG GROUP HKD 0.48 0.48 - -
0.48 0.415 - -
8527 JLOGO HLDGS HKD 0.38 0.38 0.38 955,000
0.38 0.375 0.365 359,750
8529 UBOT HOLDING HKD 0.285 0.28 0.28 40,000
0.28 0.275 0.28 11,200
8532 POLYFAIR HLDGS HKD 0.062 0.061 0.062 160,000
0.061 0.056 0.059 9,584
* 8535 VISTAR HOLDINGS HKD 0.215 0.236 0.249 3,440,000
0.235 0.225 0.22 801,600
8536 TL NATURAL GAS HKD 0.224 0.24 - -
0.224 0.212 - -
8537 CHONG FAI JEWEL HKD 0.219 0.218 0.218 40,000
0.218 0.206 0.218 8,720
* 8540 VICTORY SEC HKD 4.36 4.36 4.36 285,000
4.36 4.345 4.34 1,239,660
8545 AMUSE GROUP HKD 0.035 0.035 - -
0.035 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.079 0.081 0.082 12,810,000
0.081 0.077 0.075 990,690
8549 GOLDEN LEAF INT HKD 0.202 0.206 0.203 20,000
0.203 0.203 0.203 4,050
8567 GF HEALTHCARE HKD 0.265 0.375 - -
0.265 - - -
8601 BOLTEK HKD 0.28 0.285 0.265 60,000
0.265 0.25 0.265 15,900
8606 KINETIX SYSTEMS HKD 0.051 0.056 0.051 20,000
0.051 0.043 0.051 1,020
8610 BBSB INTL HKD 0.58 0.61 - -
0.58 0.565 - -
* 8611 JUFEEL HKD 0.73 0.75 0.79 4,490,000
0.745 0.74 0.725 3,341,550
8612 WORLD SUPER HKD 0.075 0.087 - -
0.075 0.072 - -
8613 ORIENTAL PAY HKD 0.029 0.038 0.029 20,000
0.031 0.031 0.029 580
8616 SUNRAY ENG GP HKD 0.098 0.105 0.099 2,700,000
0.099 0.095 0.093 264,770
8619 NIU HOLDINGS HKD 0.079 0.081 0.08 280,000
0.08 0.073 0.08 22,340
8620 AE LOGISTICS HKD 0.142 0.143 0.15 890,000
0.142 0.14 0.142 128,430
8621 METROPOLIS CAP HKD 0.048 0.049 0.05 1,264,000
0.047 0.047 0.043 58,704
8622 JOYZYME GROUP HKD 0.19 0.19 0.19 264,000
0.19 0.18 0.176 48,632
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.104 - -
8627 ORANGE TOUR HKD 0.064 0.063 0.062 576,000
0.06 0.059 0.06 34,800
8629 SYNTRUST GK HKD 8.41 8.41 8.43 3,000
8.41 - 8.41 25,240
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.33 0.34 0.375 2,280,000
0.34 0.315 0.285 706,740
* 8637 METASURFACE HKD 3.395 3.465 3.465 208,000
3.40 3.40 3.345 708,790
8645 BYTE META HKD 0.248 0.241 0.217 30,000
0.217 0.209 0.203 6,300
* 8646 CHINA HONGGUANG HKD 0.305 0.32 0.33 3,462,000
0.315 0.315 0.29 1,057,035
8657 TRUE PARTNER HKD 0.29 0.365 0.32 56,000
0.30 0.28 0.30 17,560
8659 YIK WO INTL HKD 0.099 0.102 0.104 805,000
0.099 0.099 0.099 80,310
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 0.123 270,000
0.123 0.119 0.123 33,040
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 102,000-0.12 210,000-0.126 132,000-0.127
48,000-0.132 6,000-0.142 6,000-0.155 120,000-0.162
114,000-0.159 90,000-0.152 6,000-0.135 ]/-//[
D5,600-0.125 12,000-0.135 6,000-0.137 Y36,000-0.135
18,000-0.134 12,000-0.127 6,000-0.132 42,000-0.133
6,000-0.127 12,000-0.132 54,000-0.13 48,000-0.131 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.065 ][ ]< >
8006 SINO SPLENDID < >[ ]/-//[ 70,000-0.15 190,000-0.16 80,000-0.178
Y120,000-0.195 20,000-0.198 40,000-0.196 D2,500-0.135
10,000-0.141 20,000-0.173 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.695 10,000-0.75 ]/-//[ 1,020,000-0.735 ]<
1,550,000-0.735 >
8017 TRADEGO < >[ 48,000-1.175 ]/-//[ 4,000-1.195 24,000-1.19
32,000-1.195 4,000-1.20 8,000-1.195 8,000-1.20 ]< >
8021 WLS HOLDINGS < >[ D5,000-0.16 ]/-//[ 10,000-0.175 10,000-0.186 ]< >
8023 KWONG MAN KEE < >[ 24,000-0.34 54,000-0.345 12,000-0.35 18,000-0.345 ]
/-//[ 6,000-0.34 24,000-0.35 Y6,000-0.35 ]< >
8027 KPM HOLDING < >[ 50,000-0.109 ]/-//[ 10,000-0.115 ]< >
8030 FENGYINHE < >[ ]/-//[ 2,000-1.65 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.066 ]/-//[ 10,000-0.066 10,000-0.07 ]< >
8036 EBROKER GROUP < >[ Y400,000-0.048 ]/-//[ 270,000-0.05 160,000-0.051
130,000-0.052 100,000-0.051 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ ]< 5,000-0.535 >
8041 INTELLIMARK AI < >[ 10,000-0.74 10,000-0.755 5,000-0.76 20,000-0.72
20,000-0.70 15,000-0.675 35,000-0.66 40,000-0.695
10,000-0.71 10,000-0.69 20,000-0.68 100,000-0.67
30,000-0.68 70,000-0.675 5,000-0.665 20,000-0.675
5,000-0.68 20,000-0.685 30,000-0.69 50,000-0.695
40,000-0.70 85,000-0.705 25,000-0.70 50,000-0.695 ]/-//
[ 205,000-0.69 15,000-0.695 5,000-0.70 35,000-0.705
35,000-0.71 Y50,000-0.71 25,000-0.695 305,000-0.705
15,000-0.71 50,000-0.715 30,000-0.71 ]< >
8042 KOS TALENT GP < 30,000-0.08 >[ 40,000-0.079 ]/-//[ 50,000-0.08 ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.33 4,000-2.32 ]/-//[ 16,000-2.32
8,000-2.385 36,000-2.39 ]< >
8050 CITY COOLXUAN < >[ 4,000-0.925 Y4,000-0.76 4,000-0.77 4,000-0.755 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.228 D5,000-0.218 ]/-//[ 10,000-0.227 ]< >
8057 MADISON HLDG < >[ Y4,000-0.22 60,000-0.22 ]/-//[ 44,000-0.208
76,000-0.207 164,000-0.208 ]< >
8059 GLORY FLAME < >[ 40,000-0.022 50,000-0.024 10,000-0.025 ]/-//[ ]< >
8065 KML TECH < >[ 120,000-0.161 130,000-0.166 ]/-//[ 10,000-0.166
5,000-0.167 20,000-0.165 Y5,000-0.164 125,000-0.163
45,000-0.167 50,000-0.168 10,000-0.165 Y45,000-0.165
5,000-0.162 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.26 ]< >
8076 SING LEE < >[ 5,000-0.019 20,000-0.018 850,000-0.019
1,000,000-0.02 Y300,000-0.02 300,000-0.02 330,000-0.021
Y145,000-0.022 130,000-0.022 Y65,000-0.023
100,000-0.023 Y400,000-0.024 Y100,000-0.025
95,000-0.025 Y1,200,000-0.025 Y1,320,000-0.026
Y1,610,000-0.027 700,000-0.026 Y695,000-0.027
700,000-0.028 90,000-0.029 Y455,000-0.029 965,000-0.03
Y100,000-0.03 800,000-0.031 Y60,000-0.03 Y40,000-0.031
965,000-0.029 600,000-0.028 265,000-0.029
Y1,100,000-0.03 Y1,385,000-0.031 35,000-0.031
225,000-0.032 100,000-0.03 200,000-0.031
1,895,000-0.032 Y100,000-0.033 130,000-0.033
Y305,000-0.031 ]/-//[ 55,000-0.031 20,000-0.032
Y395,000-0.032 10,000-0.031 Y380,000-0.031
Y430,000-0.032 200,000-0.032 550,000-0.033
155,000-0.032 155,000-0.028 125,000-0.033
Y195,000-0.033 935,000-0.031 Y30,000-0.032 20,000-0.032
5,000-0.033 Y265,000-0.033 255,000-0.033
Y1,240,000-0.033 450,000-0.033 100,000-0.03
200,000-0.028 200,000-0.027 140,000-0.03 Y100,000-0.03
40,000-0.03 Y330,000-0.03 40,000-0.03 100,000-0.031
Y50,000-0.031 ]< 30,000-0.031 >
8079 LIT LIFE < >[ 5,000-0.495 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.014 ]/-//[ 10,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.021 30,000-0.02 150,000-0.021 ]/-//[
1,110,000-0.022 Y250,000-0.022 90,000-0.022
Y160,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ D750-1.87 2,000-1.93 14,000-1.905 ]/-//[
2,000-1.905 2,000-1.97 10,000-1.925 Y200,000-1.92
10,000-1.945 12,000-1.995 2,000-2.00 10,000-1.925
24,000-1.995 Y80,000-2.00 18,000-2.055 6,000-2.06
10,000-2.07 12,000-1.935 2,000-2.14 18,000-2.015
2,000-2.01 2,000-2.005 40,000-2.00 40,000-2.005
10,000-2.00 2,000-2.035 2,000-2.09 6,000-2.035
2,000-2.085 2,000-2.09 ]< >
8090 BAOGAI < >[ 10,000-4.55 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 100,000-0.043 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 37,000-0.555 ]/-//[ 3,000-0.555 1,000-0.55
8,000-0.555 2,000-0.55 10,000-0.555 1,000-0.57
4,000-0.56 1,000-0.555 28,000-0.56 ]< 1,000-0.56 >
8096 TASTY CONCEPTS < >[ 5,000-0.122 Y60,000-0.122 ]/-//[ ]< >
8098 CL GROUP < >[ 100,000-0.129 ]/-//[ 40,000-0.129 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 8,000-4.30 12,000-4.08 Y4,000-4.08
4,000-4.08 Y4,000-4.08 ]< >
8118 ZHONGZI INTL H < >[ 32,000-0.104 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.42 ]/-//[ 10,000-0.42 ]< >
8125 RJVAN < >[ 32,000-0.56 ]/-//[ 48,000-0.56 ]< >
8128 SINO ENGY CONS < >[ 8,000-0.017 ]/-//[ 24,000-0.019 120,000-0.02 ]<
U80,000-0.019 >
8131 NOVATECH INTEL < U10,000-0.335 >[ 30,000-0.33 Y20,000-0.33 40,000-0.35
20,000-0.33 70,000-0.35 ]/-//[ 70,000-0.33 40,000-0.345
Y10,000-0.35 20,000-0.345 Y50,000-0.345 60,000-0.345
200,000-0.35 90,000-0.355 160,000-0.36 10,000-0.365
60,000-0.355 40,000-0.35 10,000-0.36 40,000-0.365
80,000-0.36 ]< 10,000-0.365 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.11 60,000-0.109 520,000-0.11 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.30 20,000-3.40 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.129 20,000-0.12 10,000-0.121 ]/-//[
10,000-0.121 200,000-0.125 ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.255 ]< >
8162 LOCO HK < >[ 200,000-0.61 270,000-0.60 160,000-0.59 80,000-0.60
10,000-0.595 400,000-0.60 550,000-0.595 250,000-0.605
50,000-0.595 300,000-0.60 20,000-0.595 450,000-0.585
240,000-0.59 640,000-0.585 70,000-0.59 320,000-0.585
1,560,000-0.59 1,890,000-0.595 10,000-0.59 ]/-//[
570,000-0.595 ]< >
8163 NOIZ GROUP < >[ ]/-//[ Y60,000-0.035 300,000-0.039 Y120,000-0.039 ]
< >
8176 SUPERROBOTICS < >[ ]/-//[ 120,000-0.022 145,000-0.021 Y10,000-0.021
10,000-0.022 5,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 46,000-0.20 50,000-0.201 4,000-0.202 2,000-0.198
6,000-0.197 4,000-0.196 4,000-0.20 64,000-0.202
40,000-0.203 16,000-0.204 D100-0.19 20,000-0.202 ]/-//[
1,460,000-0.199 1,000,000-0.202 1,000,000-0.203 D3-0.19
]< >
8179 PALINDA GROUP < >[ 60,000-0.01 ]/-//[ ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-1.07 5,000-1.00 5,000-0.98 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.595 ]< >
8188 GME GROUP < >[ 4,000-1.085 20,000-1.09 44,000-1.095 8,000-1.10
4,000-1.095 28,000-1.10 20,000-1.115 4,000-1.105
40,000-1.115 12,000-1.12 4,000-1.135 20,000-1.165
24,000-1.135 4,000-1.14 24,000-1.135 20,000-1.13 ]/-//[
20,000-1.13 40,000-1.125 4,000-1.13 20,000-1.125 ]<
8,000-1.13 >
8191 HONG WEI ASIA < >[ ]/-//[ 480,000-0.116 120,000-0.117 120,000-0.118
2,412,000-0.12 ]< >
8193 ASIAPAC FIN INV < >[ 250,000-0.12 660,000-0.122 240,000-0.121
420,000-0.12 680,000-0.119 ]/-//[ 100,000-0.119 ]< >
8195 LEGENDARY EDU < >[ 26,000-0.80 8,000-0.78 D1,760-0.725 D880-0.75
4,000-0.77 D640-0.73 12,000-0.77 14,000-0.75
14,000-0.735 Y2,000-0.74 ]/-//[ 2,000-0.76 4,000-0.74
2,000-0.76 246,000-0.74 2,000-0.735 2,000-0.74
92,000-0.73 2,000-0.715 2,000-0.75 70,000-0.74
4,000-0.715 2,000-0.735 2,000-0.715 14,000-0.72
2,000-0.735 14,000-0.725 8,000-0.735 ]< 2,000-0.735 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 64,000-0.795 176,000-0.80 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.90 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 80,000-0.705 200,000-0.70 12,000-0.705
404,000-0.70 32,000-0.725 4,000-0.745 ]< >
8201 PPS INT'L < >[ ]/-//[ 80,000-0.114 ]< >
8205 JIAODA WITHUB < >[ 88,000-0.305 88,000-0.41 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 12,000-0.128 ]/-//[ 6,000-0.118 6,000-0.13 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.187 D1,250-0.157 240,000-0.193 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.092 D3,750-0.085 10,000-0.09 ]/-//[
10,000-0.091 ]< >
8219 HANVEY GROUP < >[ 10,000-0.59 330,000-0.575 ]/-//[ D2,000-0.57
40,000-0.52 10,000-0.515 20,000-0.51 90,000-0.555
100,000-0.57 40,000-0.575 10,000-0.58 Y20,000-0.59
60,000-0.585 Y20,000-0.59 40,000-0.59 50,000-0.595
10,000-0.60 ]< >
8220 BINGO GROUP < >[ 5,000-4.60 21,000-4.595 D750-4.525 50,000-4.595
1,000-4.55 5,000-4.505 5,000-4.50 12,000-4.595 ]/-//[
19,000-4.595 Y1,000-4.505 5,000-4.50 13,000-4.565
5,000-4.555 ]< 1,000-4.50 >
8226 KOALA FIN GP < >[ 5,000-0.095 30,000-0.102 ]/-//[ 2,120,000-0.102
60,000-0.101 200,000-0.10 530,000-0.102 1,320,000-0.10
150,000-0.101 ]< 5,000-0.101 >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.76 Y5,000-0.755 Y20,000-0.75
5,000-0.745 Y5,000-0.745 5,000-0.74 Y5,000-0.78
5,000-0.78 5,000-0.785 Y5,000-0.79 5,000-0.795
35,000-0.80 170,000-0.78 ]< 20,000-0.78 >
8237 LINK HOLDINGS < >[ 6,000-0.75 ]/-//[ 6,000-0.625 6,000-0.665
12,000-0.645 6,000-0.64 Y6,000-0.63 48,000-0.625
12,000-0.635 12,000-0.63 30,000-0.625 30,000-0.62
6,000-0.615 ]< >
8239 CAPITAL FIN < >[ 1,000-26.98 500-27.74 500-27.78 1,500-28.00
5,000-28.56 2,000-28.46 6,000-28.48 2,000-27.88
20,000-28.00 1,000-26.94 500-26.82 ]/-//[ D160-27.32
500-27.52 X500-27.08 30,000-28.38 1,000-27.26
2,000-27.02 1,000-27.00 1,000-27.02 500-26.82
2,500-25.90 3,500-25.88 500-25.90 5,000-25.88
1,000-25.86 500-25.82 32,500-25.84 5,000-26.34
1,000-26.36 ]< 500-26.14 >
8245 CANOPY SKYFIRE < >[ 20,000-0.16 20,000-0.163 20,000-0.165 40,000-0.166
]/-//[ 40,000-0.163 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.695 20,000-0.70 5,000-0.67 15,000-0.66
20,000-0.65 10,000-0.655 10,000-0.65 ]/-//[ 20,000-0.65
5,000-0.64 10,000-0.635 5,000-0.655 15,000-0.66
5,000-0.665 20,000-0.67 5,000-0.675 5,000-0.655
15,000-0.65 20,000-0.64 5,000-0.65 5,000-0.655
10,000-0.66 15,000-0.665 5,000-0.67 5,000-0.675
5,000-0.69 ]< 5,000-0.69 >
8250 DU DU HLDGS < >[ D3,000-0.08 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y288,000-0.132 ]< >
8269 GO UP EDU TECH < >[ 150,000-0.247 ]/-//[ Y150,000-0.247 30,000-0.248 ]
< >
8271 GDC < >[ 24,000-0.07 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.096 400,000-0.097 1,040,000-0.098
200,000-0.097 620,000-0.098 40,000-0.099 420,000-0.102
500,000-0.10 300,000-0.101 100,000-0.102 540,000-0.101
860,000-0.10 ]/-//[ 180,000-0.10 240,000-0.099
20,000-0.089 20,000-0.088 180,000-0.087 280,000-0.086
200,000-0.085 200,000-0.084 200,000-0.083 260,000-0.082
380,000-0.081 160,000-0.08 20,000-0.086 200,000-0.084
40,000-0.087 20,000-0.088 1,100,000-0.091 400,000-0.089
1,020,000-0.09 240,000-0.087 60,000-0.088 60,000-0.085
20,000-0.084 ]< 20,000-0.083 >
8279 AGTECH HOLDINGS < >[ 8,000-1.22 4,000-1.215 248,000-1.21 44,000-1.225
20,000-1.22 36,000-1.215 16,000-1.21 20,000-1.22
60,000-1.21 8,000-1.22 4,000-1.21 8,000-1.22 4,000-1.21
36,000-1.22 Y20,000-1.22 52,000-1.22 4,000-1.225
4,000-1.22 20,000-1.225 16,000-1.23 40,000-1.225
32,000-1.22 4,000-1.225 40,000-1.22 72,000-1.225
4,000-1.23 52,000-1.225 100,000-1.22 8,000-1.215
52,000-1.225 160,000-1.23 8,000-1.24 68,000-1.23
8,000-1.225 36,000-1.23 40,000-1.22 12,000-1.225
4,000-1.215 36,000-1.225 20,000-1.23 8,000-1.235 ]/-//[
152,000-1.235 20,000-1.24 76,000-1.23 4,000-1.24
36,000-1.23 4,000-1.24 64,000-1.23 4,000-1.225
8,000-1.23 12,000-1.225 8,000-1.235 24,000-1.23
4,000-1.24 12,000-1.23 4,000-1.24 32,000-1.23
4,000-1.24 20,000-1.23 84,000-1.24 Y16,000-1.24
12,000-1.24 28,000-1.245 4,000-1.25 24,000-1.245
156,000-1.25 Y12,000-1.25 36,000-1.255 136,000-1.26
40,000-1.255 56,000-1.25 56,000-1.26 132,000-1.245
12,000-1.24 152,000-1.25 12,000-1.255 24,000-1.25
100,000-1.245 24,000-1.24 4,000-1.235 48,000-1.24
140,000-1.245 32,000-1.25 Y4,000-1.25 16,000-1.25
20,000-1.24 16,000-1.25 4,000-1.24 8,000-1.25
12,000-1.24 4,000-1.25 24,000-1.24 20,000-1.25
20,000-1.24 4,000-1.245 16,000-1.24 4,000-1.245
420,000-1.24 12,000-1.235 20,000-1.245 4,000-1.24 ]<
4,000-1.24 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.062 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ Y32,000-0.235 ]< >
8282 GAMEONE < >[ 12,000-0.65 ]/-//[ ]< >
8285 SLING GROUP < >[ 40,000-0.08 30,000-0.089 Y50,000-0.09 ]/-//[
Y40,000-0.09 80,000-0.09 ]< >
8286 CCOE < >[ 50,000-0.115 10,000-0.119 60,000-0.142
50,000-0.143 55,000-0.142 ]/-//[ 105,000-0.104 ]< >
8290 AHSAY BACKUP < U40,000-0.037 >[ ]/-//[ Y140,000-0.037 30,000-0.037
30,000-0.038 70,000-0.039 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.209 30,000-0.208 10,000-0.207 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.104 200,000-0.092 220,000-0.091 ]
< >
8297 OCEAN STAR TECH < >[ 30,000-0.05 150,000-0.048 7,500-0.046
1,045,000-0.05 87,500-0.046 40,000-0.045 125,000-0.044
5,000-0.047 525,000-0.044 ]/-//[ 25,000-0.043
90,000-0.045 495,000-0.044 117,500-0.047 ]< >
8299 GT GOLD < 96,000-0.27 >[ 24,000-0.27 D14,400-0.25 24,000-0.27
2,376,000-0.265 24,000-0.27 864,000-0.265 24,000-0.27
744,000-0.265 24,000-0.27 432,000-0.265 3,552,000-0.27
24,000-0.275 120,000-0.27 24,000-0.275 24,000-0.27
408,000-0.275 264,000-0.27 24,000-0.275 456,000-0.27
24,000-0.275 96,000-0.27 Y120,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 360,000-0.27 24,000-0.275
288,000-0.27 24,000-0.275 456,000-0.27 24,000-0.275
24,000-0.265 24,000-0.275 ]/-//[ 1,536,000-0.27
Y24,000-0.27 24,000-0.275 480,000-0.27 24,000-0.275
456,000-0.27 24,000-0.275 504,000-0.27 24,000-0.275
288,000-0.27 24,000-0.275 48,000-0.27 24,000-0.275
48,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
720,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 720,000-0.265
48,000-0.27 6,144,000-0.265 24,000-0.27 120,000-0.265
24,000-0.27 312,000-0.265 24,000-0.27 1,632,000-0.265
24,000-0.27 144,000-0.265 48,000-0.27 576,000-0.265
24,000-0.27 768,000-0.265 24,000-0.27 24,000-0.265
72,000-0.27 24,000-0.265 1,488,000-0.27 96,000-0.265
96,000-0.27 ]< 2,280,000-0.27 >
8300 JIN MI FANG GP < >[ 80,000-0.037 20,000-0.039 20,000-0.034
20,000-0.037 60,000-0.036 20,000-0.035 700,000-0.034
340,000-0.036 40,000-0.037 240,000-0.038 20,000-0.039 ]
/-//[ 40,000-0.038 20,000-0.039 260,000-0.038
760,000-0.039 Y60,000-0.039 20,000-0.04 20,000-0.041
20,000-0.04 200,000-0.041 1,820,000-0.042 20,000-0.04
40,000-0.039 40,000-0.04 20,000-0.038 80,000-0.039
200,000-0.038 140,000-0.037 1,640,000-0.036
80,000-0.037 20,000-0.038 340,000-0.037 100,000-0.038
120,000-0.037 60,000-0.038 Y100,000-0.038 40,000-0.039 ]
< >
8305 ST HLDGS < >[ 100,000-0.20 200,000-0.199 10,000-0.202
90,000-0.199 90,000-0.202 110,000-0.205 10,000-0.208
80,000-0.20 60,000-0.205 110,000-0.20 10,000-0.203
20,000-0.202 50,000-0.20 390,000-0.198 20,000-0.197
20,000-0.202 ]/-//[ 1,020,000-0.202 10,000-0.20
10,000-0.199 10,000-0.198 10,000-0.197 160,000-0.196
220,000-0.202 10,000-0.204 10,000-0.201 10,000-0.202
10,000-0.203 ]< >
8307 MEDICSKIN < >[ 260,000-0.13 76,000-0.135 12,000-0.138
128,000-0.137 56,000-0.149 216,000-0.163 80,000-0.14
28,000-0.141 12,000-0.148 40,000-0.15 28,000-0.158
256,000-0.173 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 12,000-0.024 120,000-0.023 44,000-0.024
300,000-0.023 28,000-0.024 ]/-//[ 1,024,000-0.024 ]<
4,000-0.024 >
8310 YANCHENG PORT < >[ 10,000-0.208 ]/-//[ 10,000-0.196 ]< 20,000-0.193 >
8313 ZACD < >[ Y50,000-0.033 ]/-//[ 10,000-0.03 10,000-0.032 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 20,000-0.235 2,000-0.234 ]< >
8320 AEC GROUP < >[ 200,000-0.075 ]/-//[ 80,000-0.083 100,000-0.084 ]
< >
8326 TK NEW ENERGY < >[ 75,000-0.113 75,000-0.134 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 5,000-0.61 ]/-//[ 5,000-0.605 Y5,000-0.61 ]< >
8347 F8 ENT < >[ ]/-//[ 112,000-0.115 D3,100-0.10 8,000-0.108 ]< >
8350 WELL LINK SEC < >[ 48,000-0.37 8,000-0.38 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.325 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.295 12,000-0.30 ]< >
8365 HATCHER GROUP < >[ 10,000-0.88 10,000-0.905 20,000-0.90 260,000-0.91
10,000-0.925 10,000-0.935 20,000-0.96 10,000-0.935
20,000-0.93 10,000-0.925 10,000-0.945 10,000-0.935
10,000-0.945 20,000-0.93 20,000-0.92 50,000-0.93
450,000-0.935 10,000-0.94 10,000-0.92 Y10,000-0.91
20,000-0.91 ]/-//[ 60,000-0.895 520,000-0.89
10,000-0.895 200,000-0.90 10,000-0.905 10,000-0.91
40,000-0.90 60,000-0.89 50,000-0.895 10,000-0.905
10,000-0.915 110,000-0.905 400,000-0.91 10,000-0.90
10,000-0.91 10,000-0.915 ]< 10,000-0.93 >
8366 ZJ UNITED INV < >[ 30,000-0.027 50,000-0.028 200,000-0.027 ]/-//[ ]< >
8368 CREATIVE CHINA < 140,000-0.213 >[ 130,000-0.213 Y30,000-0.206
70,000-0.206 ]/-//[ 10,000-0.222 20,000-0.218
50,000-0.214 10,000-0.215 ]< >
8370 ZHI SHENG GP < >[ 1,600-7.20 Y800-7.23 1,600-7.19 1,600-7.18 ]/-//[
1,600-7.21 1,600-7.18 800-7.23 800-7.29 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-2.03 4,000-2.02 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.155 40,000-0.177 100,000-0.172
Y10,000-0.173 100,000-0.173 200,000-0.168 30,000-0.167 ]
/-//[ 300,000-0.155 ]< >
8373 INDIGO STAR < >[ 5,000-0.92 15,000-0.905 ]/-//[ 20,000-0.905 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.18 10,000-0.176 Y90,000-0.176
100,000-0.176 150,000-0.175 10,000-0.171 90,000-0.17 ]
/-//[ ]< U20,000-0.181 >
8379 PRIME INTEL < >[ Y30,000-0.109 ]/-//[ Y100,000-0.109 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.117 Y10,000-0.117 ]/-//[ 70,000-0.117
100,000-0.119 80,000-0.12 10,000-0.124 ]< 10,000-0.125 >
8391 CORNERSTONE TEC < 20,000-0.305 >[ 28,000-0.31 116,000-0.305 ]/-//[
12,000-0.305 1,096,000-0.31 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.047 110,000-0.048 10,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.925 40,000-1.98 20,000-2.01 20,000-2.03
20,000-2.075 Y20,000-2.08 Y20,000-2.035 40,000-2.075
20,000-2.08 80,000-2.035 20,000-2.025 40,000-2.02
20,000-2.00 20,000-1.98 80,000-1.955 ]/-//[ 20,000-2.01
20,000-1.97 40,000-1.965 200,000-1.96 60,000-1.955
40,000-1.94 20,000-1.93 20,000-1.91 Y20,000-1.90
Y20,000-1.885 20,000-1.88 Y40,000-1.885 40,000-1.865
20,000-1.86 60,000-1.88 20,000-1.91 Y20,000-1.86
40,000-1.86 ]< >
8400 ASIA PIONEER < >[ 50,000-0.106 30,000-0.118 Y10,000-0.118
20,000-0.118 Y80,000-0.118 50,000-0.118 10,000-0.12
10,000-0.116 Y10,000-0.119 340,000-0.118 150,000-0.119
10,000-0.12 80,000-0.118 ]/-//[ 10,000-0.12
50,000-0.118 10,000-0.119 10,000-0.12 Y20,000-0.121
20,000-0.121 10,000-0.122 Y20,000-0.128 10,000-0.129
10,000-0.122 10,000-0.127 40,000-0.122 30,000-0.121
30,000-0.127 Y200,000-0.127 60,000-0.127 20,000-0.121
30,000-0.122 120,000-0.127 140,000-0.128 50,000-0.126 ]
< >
8403 DEFENG SOLIFE < >[ ]/-//[ 12,000-3.08 Y4,000-3.13 4,000-3.165 ]<
4,000-3.115 >
8406 CHINA ORAL IND < >[ 20,000-0.087 ]/-//[ 60,000-0.081 40,000-0.08
Y10,000-0.08 ]< >
8411 K W NELSON GP < >[ Y40,000-0.127 ]/-//[ ]< >
8412 NEW AMANTE < >[ 90,000-0.295 90,000-0.445 ]/-//[ 10,000-0.345
D7,500-0.33 10,000-0.345 ]< >
8413 ASIA GROCERY < >[ 20,000-0.06 Y130,000-0.06 ]/-//[ Y100,000-0.06
Y120,000-0.061 10,000-0.061 ]< >
8416 HM INTL HLDGS < >[ Y5,000-0.121 15,000-0.118 ]/-//[ 75,000-0.118 ]< >
8417 DADI EDU < >[ 100,000-0.024 ]/-//[ 10,000-0.024 580,000-0.026 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.515 10,000-0.56 10,000-0.52 10,000-0.565 ]
/-//[ 10,000-0.525 30,000-0.555 10,000-0.525
10,000-0.55 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 25,000-0.071 ]< >
8420 NEXION TECH < >[ 5,000-0.029 Y10,000-0.03 5,000-0.029 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 4,000-0.103 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 20,000-0.075 Y20,000-0.075 Y40,000-0.07
100,000-0.066 30,000-0.065 20,000-0.063 30,000-0.067
Y30,000-0.067 50,000-0.067 Y190,000-0.066 50,000-0.069
D3,000-0.064 ]/-//[ 30,000-0.074 30,000-0.079
90,000-0.074 ]< >
8431 HAO BAI INTL < >[ 110,000-1.34 70,000-1.335 100,000-1.33
20,000-1.325 60,000-1.33 10,000-1.32 180,000-1.33
110,000-1.325 120,000-1.33 ]/-//[ 150,000-1.33
20,000-1.325 20,000-1.32 40,000-1.325 30,000-1.32
100,000-1.325 70,000-1.32 30,000-1.325 120,000-1.32
10,000-1.325 ]< >
8432 BAR PACIFIC < >[ 10,000-0.044 ]/-//[ ]< 10,000-0.046 >
8436 TAKBO GROUP < >[ 10,000-0.315 5,000-0.30 55,000-0.295 Y20,000-0.295
5,000-0.31 ]/-//[ 5,000-0.30 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.12 ]/-//[ 4,000-1.12 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.68 ]/-//[ D600-0.60 ]< >
8447 MS CONCEPT < >[ 40,000-0.068 Y10,000-0.068 Y40,000-0.07
40,000-0.071 130,000-0.072 10,000-0.07 Y200,000-0.07 ]
/-//[ 70,000-0.07 Y60,000-0.072 20,000-0.072
Y120,000-0.072 100,000-0.073 60,000-0.074 ]<
20,000-0.074 >
8450 EDICO HOLDINGS < >[ 20,000-0.735 10,000-0.765 60,000-0.75 50,000-0.745
50,000-0.74 80,000-0.73 30,000-0.725 80,000-0.72
10,000-0.77 10,000-0.765 30,000-0.77 90,000-0.78
20,000-0.785 20,000-0.79 30,000-0.80 10,000-0.81
Y10,000-0.795 40,000-0.79 70,000-0.78 Y30,000-0.775
110,000-0.77 80,000-0.765 10,000-0.76 ]/-//[
10,000-0.78 40,000-0.785 10,000-0.775 Y10,000-0.78
100,000-0.78 20,000-0.79 10,000-0.795 Y10,000-0.795
10,000-0.795 40,000-0.80 10,000-0.785 20,000-0.78
60,000-0.775 130,000-0.77 200,000-0.765 60,000-0.76
200,000-0.755 20,000-0.775 10,000-0.78 10,000-0.77
Y10,000-0.765 ]< 440,000-0.785 >
8451 SUNLIGHT HLDGS < >[ 20,000-0.085 ]/-//[ 80,000-0.085 Y60,000-0.085 ]< >
8455 LAI GROUP < 400,000-0.024 >[ 1,170,000-0.024 ]/-//[ 100,000-0.024
200,000-0.025 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.30 ]< >
8460 BASETROPHY GP < >[ 30,000-0.31 ]/-//[ 50,000-0.31 Y50,000-0.31
15,000-0.295 5,000-0.31 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.325 50,000-0.32 ]< >
8472 LAPCO HOLDINGS < >[ 46,000-0.26 46,000-0.27 36,000-0.275 46,000-0.28
12,000-0.29 108,000-0.295 ]/-//[ 6,000-0.295 ]< >
8480 FURNIWEB < >[ 100,000-0.146 ]/-//[ 64,000-0.141 160,000-0.14
20,000-0.145 16,000-0.142 20,000-0.143 64,000-0.146
12,000-0.148 156,000-0.156 36,000-0.157 ]< >
8482 WAN LEADER < >[ ]/-//[ 60,000-0.124 50,000-0.123 ]< >
8483 MAX SIGHT GROUP < >[ Y16,000-0.33 8,000-0.30 8,000-0.305 120,000-0.325
8,000-0.33 ]/-//[ 104,000-0.325 168,000-0.32
56,000-0.325 Y80,000-0.33 128,000-0.33 16,000-0.325
128,000-0.33 48,000-0.335 Y88,000-0.335 ]< U8,000-0.34 >
8489 GP LOGISTICS < >[ 5,000-0.275 ]/-//[ 5,000-0.265 30,000-0.275
20,000-0.27 15,000-0.265 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.076 ]/-//[ 60,000-0.076 5,000-0.087 ]< >
8491 COOL LINK < >[ ]/-//[ 20,000-0.19 5,000-0.206 ]< >
8495 1957 & CO. < >[ ]/-//[ 24,000-0.23 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.66 28,000-0.65 4,000-0.66 ]/-//[
12,000-0.66 16,000-0.665 12,000-0.66 44,000-0.665
8,000-0.675 8,000-0.68 Y8,000-0.68 ]< 4,000-0.68 >
8512 HYFUSIN GROUP < >[ Y50,000-0.365 Y30,000-0.36 10,000-0.355
Y60,000-0.355 130,000-0.35 Y150,000-0.35 30,000-0.36
250,000-0.365 ]/-//[ 10,000-0.36 Y10,000-0.365
10,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 55,000-0.29 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.295 20,000-0.29 20,000-0.25 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 48,000-0.80 2,000-0.69 2,000-0.80 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.37 80,000-0.365 50,000-0.37 80,000-0.375
60,000-0.37 20,000-0.375 ]/-//[ 40,000-0.375
315,000-0.38 10,000-0.375 5,000-0.38 Y10,000-0.375
280,000-0.38 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 40,000-0.28 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.06 16,000-0.062 48,000-0.059
16,000-0.06 16,000-0.059 16,000-0.061 ]< >
8535 VISTAR HOLDINGS < >[ 640,000-0.22 40,000-0.221 60,000-0.224
100,000-0.225 40,000-0.229 260,000-0.23 40,000-0.235
Y20,000-0.235 40,000-0.235 Y20,000-0.238 60,000-0.238
20,000-0.239 60,000-0.238 60,000-0.239 20,000-0.238 ]
/-//[ 200,000-0.238 Y60,000-0.238 60,000-0.238
140,000-0.239 120,000-0.24 300,000-0.245 40,000-0.248
20,000-0.249 20,000-0.238 120,000-0.245 80,000-0.246
180,000-0.245 80,000-0.235 40,000-0.234 60,000-0.231
100,000-0.23 80,000-0.226 100,000-0.225 80,000-0.222
Y40,000-0.221 20,000-0.235 ]< 20,000-0.235 >
8537 CHONG FAI JEWEL < >[ 10,000-0.218 ]/-//[ 30,000-0.218 ]< >
8540 VICTORY SEC < >[ 1,000-4.36 10,000-4.355 10,000-4.35 40,000-4.355
26,000-4.35 5,000-4.345 5,000-4.34 2,000-4.345
65,000-4.35 50,000-4.345 ]/-//[ 2,000-4.345
Y1,000-4.345 15,000-4.35 2,000-4.345 50,000-4.35
1,000-4.36 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 2,650,000-0.075 50,000-0.08 190,000-0.076
2,800,000-0.075 Y10,000-0.075 2,490,000-0.079
2,020,000-0.076 200,000-0.08 280,000-0.081
2,120,000-0.082 ]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ Y10,000-0.202 10,000-0.203 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.265 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.051 ]< >
8611 JUFEEL < >[ 40,000-0.725 3,250,000-0.73 15,000-0.725
40,000-0.73 5,000-0.765 20,000-0.745 5,000-0.75
30,000-0.775 10,000-0.78 5,000-0.785 1,005,000-0.79
5,000-0.76 20,000-0.74 5,000-0.775 ]/-//[ 10,000-0.74
5,000-0.76 20,000-0.745 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.029 ]/-//[ 10,000-0.029 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.098 20,000-0.093 ]/-//[ 10,000-0.097
360,000-0.096 1,290,000-0.098 1,000,000-0.099 ]< >
8619 NIU HOLDINGS < >[ Y60,000-0.079 Y50,000-0.08 10,000-0.08 ]/-//[
160,000-0.08 ]< >
8620 AE LOGISTICS < U5,000-0.142 >[ 80,000-0.15 ]/-//[ 700,000-0.144
10,000-0.143 80,000-0.142 Y15,000-0.142 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.048 8,000-0.043 200,000-0.05 Y40,000-0.05
]/-//[ 520,000-0.046 456,000-0.045 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.176 8,000-0.19 ]/-//[ 216,000-0.185
8,000-0.19 ]< >
8627 ORANGE TOUR < >[ 416,000-0.06 56,000-0.062 ]/-//[ 32,000-0.062
8,000-0.06 32,000-0.062 16,000-0.06 Y16,000-0.06 ]< >
8629 SYNTRUST GK < >[ 1,000-8.41 500-8.43 1,500-8.41 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.31 4,000-0.375 72,000-0.32 32,000-0.315
28,000-0.35 4,000-0.36 ]/-//[ 80,000-0.32 216,000-0.315
8,000-0.325 4,000-0.33 16,000-0.31 36,000-0.305
4,000-0.32 140,000-0.305 4,000-0.32 76,000-0.305
200,000-0.30 136,000-0.295 172,000-0.29 120,000-0.285
52,000-0.29 12,000-0.295 80,000-0.30 168,000-0.305
52,000-0.31 80,000-0.315 124,000-0.32 100,000-0.325
88,000-0.33 56,000-0.335 4,000-0.34 100,000-0.345 ]< >
8637 METASURFACE < 1,000-3.40 >[ 1,000-3.395 1,000-3.40 6,000-3.395
7,000-3.40 2,000-3.405 3,000-3.40 1,000-3.405
1,000-3.41 13,000-3.415 21,000-3.43 4,000-3.40
5,000-3.395 39,000-3.40 ]/-//[ 11,000-3.40 5,000-3.415
10,000-3.43 2,000-3.435 5,000-3.44 4,000-3.415
16,000-3.40 1,000-3.395 1,000-3.40 4,000-3.465
1,000-3.345 1,000-3.35 2,000-3.395 2,000-3.43
20,000-3.40 10,000-3.39 1,000-3.395 7,000-3.40 ]< >
8645 BYTE META < >[ 12,000-0.203 ]/-//[ 6,000-0.21 ]< 12,000-0.217 >
8646 CHINA HONGGUANG < 3,000-0.33 >[ 18,000-0.31 21,000-0.305 12,000-0.30
6,000-0.305 15,000-0.30 Y30,000-0.30 ]/-//[ 3,000-0.30
6,000-0.295 81,000-0.29 48,000-0.295 72,000-0.30
30,000-0.305 36,000-0.31 3,000-0.315 9,000-0.31
51,000-0.315 393,000-0.32 3,000-0.315 Y45,000-0.32
6,000-0.32 138,000-0.325 96,000-0.33 66,000-0.32
3,000-0.325 3,000-0.33 84,000-0.32 84,000-0.315
57,000-0.31 72,000-0.305 129,000-0.30 165,000-0.305
3,000-0.31 384,000-0.30 30,000-0.305 18,000-0.30
174,000-0.295 534,000-0.29 162,000-0.295 81,000-0.30
24,000-0.305 195,000-0.31 ]< 69,000-0.315 >
8657 TRUE PARTNER < >[ 2,000-0.315 34,000-0.32 ]/-//[ 10,000-0.305
10,000-0.30 ]< >
8659 YIK WO INTL < >[ Y200,000-0.10 5,000-0.104 ]/-//[ 30,000-0.104
10,000-0.101 25,000-0.10 265,000-0.099 10,000-0.10
60,000-0.102 5,000-0.10 195,000-0.099 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.123 160,000-0.123 ]/-//[ Y30,000-0.122
Y70,000-0.121 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,000,000-0.735 ]< 1,550,000-0.735 >
8239 CAPITAL FIN < >[ 20,000-28.00 ]/-//[ 30,000-28.38 32,500-25.84 ]< >
8611 JUFEEL < >[ 960,000-0.73 1,280,000-0.73 775,000-0.79 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/09/2026:
Market Total : HK$ 83,746,165
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8279 AGTECH HOLDINGS 372,000 461,220 3,896,000 4,812,400
8299 GT GOLD 5,232,000 1,402,440 30,470,400 8,155,560
Total Shares (SH): 5,604,000 34,366,400
Total Value ($) :
HKD Stocks - HKD 1,863,660 HKD 12,967,960
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,604,000
Short Selling Turnover Total Value ($) : HKD 1,863,660
Total market turnover : HKD 56,884,962
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,884,962
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,604,000
Short Selling Turnover Total Value ($) : HKD 1,863,660
Total market turnover : HKD 56,884,962
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 52,000 28,920
8279 AGTECH HOLDINGS 252,000 309,720
8299 GT GOLD 2,328,000 614,040
Total Shares (SH): 2,632,000
Total Value ($) :
HKD Stocks - HKD 952,680
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,632,000
Short Selling Turnover Total Value ($) : HKD 952,680
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-