182/260928
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 SEP 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 20.63 20.79 -0.16 -0.770
Advanced : 82
Declined : 95
Unchanged : 130
Today's Turnover:
(HK$): 81,248,590
(Shares): 310,241,953
(Deals): 4,773
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,823,152 38,364,000 0.27 0.25
8279 AGTECH HOLDINGS HKD 9,102,180 7,372,000 1.255 1.215
8007 GLOBALSTRAT HKD 7,239,726 9,856,002 0.745 0.72
8305 ST HLDGS HKD 5,939,300 27,320,000 0.23 0.204
8395 ZXZN QI-HOUSE HKD 4,483,900 2,540,000 1.86 1.70
8162 LOCO HK HKD 4,238,150 7,150,000 0.595 0.585
8611 JUFEEL HKD 3,919,975 5,505,000 0.79 0.70
8547 PACIFIC LEGEND HKD 3,212,460 40,560,000 0.081 0.076
8431 HAO BAI INTL HKD 2,201,376 1,680,100 1.32 1.29
8527 JLOGO HLDGS HKD 2,087,475 5,250,000 0.41 0.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8297 OCEAN STAR TECH HKD 49,407,500 1,673,412 0.047 0.029
8547 PACIFIC LEGEND HKD 40,560,000 3,212,460 0.081 0.076
8299 GT GOLD HKD 38,364,000 9,823,152 0.27 0.25
8305 ST HLDGS HKD 27,320,000 5,939,300 0.23 0.204
8308 GUDOU HLDGS HKD 18,584,000 428,208 0.024 0.023
8245 CANOPY SKYFIRE HKD 10,722,000 1,788,060 0.18 0.16
8007 GLOBALSTRAT HKD 9,856,002 7,239,726 0.745 0.72
8076 SING LEE HKD 7,510,000 238,880 0.04 0.028
8279 AGTECH HOLDINGS HKD 7,372,000 9,102,180 1.255 1.215
8162 LOCO HK HKD 7,150,000 4,238,150 0.595 0.585
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.131 0.15 0.155 1,584,000
0.135 0.135 0.103 200,832
8005 YUXING INFOTECH HKD 0.065 0.077 - -
0.065 0.064 - -
8006 SINO SPLENDID HKD 0.173 0.172 - -
0.172 - - -
* 8007 GLOBALSTRAT HKD 0.735 0.74 0.745 9,856,002
0.745 0.665 0.72 7,239,726
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.057 - -
8017 TRADEGO HKD 1.20 1.20 - -
1.20 1.14 - -
8018 FINSOFT FIN HKD 0.044 0.046 - -
0.044 0.037 - -
8019 HAO WEN HLDGS HKD 0.07 0.078 0.075 41,200
0.07 0.07 0.07 2,976
8020 UNITAS HOLD HKD 0.017 0.018 0.017 820,000
0.017 0.016 0.016 13,420
8021 WLS HOLDINGS HKD 0.186 0.186 0.186 12,250
0.186 0.168 0.186 2,220
8023 KWONG MAN KEE HKD 0.35 0.365 0.355 300,000
0.355 0.34 0.35 105,450
8026 CB GLOBAL HKD 0.415 0.40 0.435 260,000
0.40 0.36 0.335 97,750
8027 KPM HOLDING HKD 0.115 0.115 0.109 90,000
0.105 0.105 0.104 9,720
8028 TIMELESS HKD 0.164 0.177 - -
0.169 0.169 - -
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.65 1.705 1.78 110,050
1.545 1.47 1.50 185,742
8031 ETS GROUP HKD 0.30 0.28 0.29 264,000
0.275 0.275 0.25 71,890
8033 VODATEL NETWORK HKD 0.109 0.116 - -
0.109 0.101 - -
8035 JANCO HOLDINGS HKD 0.069 0.069 - -
0.069 0.063 - -
8036 EBROKER GROUP HKD 0.051 0.051 0.052 150,000
0.051 0.048 0.052 7,800
8037 CH BIOTECH SER HKD 0.535 0.575 0.56 10,000
0.56 0.505 0.56 5,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.515 0.51 0.52 5,000
0.51 0.475 0.52 2,600
8041 INTELLIMARK AI HKD 0.71 0.725 0.73 915,000
0.715 0.71 0.695 649,225
8042 KOS TALENT GP HKD 0.08 0.078 - 70,000
0.078 0.073 - 5,460
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.39 2.39 - -
2.39 2.30 - -
8050 CITY COOLXUAN HKD 0.755 0.84 0.76 3,200
0.76 0.755 0.76 2,396
8051 CIRCUTECH HKD 2.65 2.87 - -
2.65 2.465 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.227 0.25 0.22 50,000
0.22 0.20 0.22 11,000
8057 MADISON HLDG HKD 0.208 0.207 0.207 16,000
0.207 0.198 0.207 3,296
8059 GLORY FLAME HKD 0.025 0.026 0.025 35,000
0.025 0.025 0.025 875
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.101 - -
8062 EFT SOLUTIONS HKD 0.241 0.25 0.246 565,000
0.246 0.239 0.239 136,060
8065 KML TECH HKD 0.162 0.175 0.178 120,000
0.175 0.161 0.175 21,175
8066 PHOENITRON HOLD HKD 0.26 0.25 0.25 25,000
0.25 0.245 0.249 6,245
8067 OUC HOLDINGS HKD 0.48 0.50 0.51 17,000
0.50 0.45 0.51 8,670
8069 FLYDOO TECH HKD 0.35 0.38 - -
0.355 0.355 - -
8070 KEEN OCEAN HKD 1.13 1.115 1.135 780,000
1.11 1.075 1.07 837,825
8071 CH NETCOMTECH HKD 0.655 0.67 0.70 12,700
0.67 0.59 0.68 8,412
8072 LANGU CO HKD 0.30 0.355 0.36 241,000
0.355 0.305 0.29 78,690
8073 SFSY NEW MAT HKD 0.275 0.30 0.295 112,000
0.27 0.265 0.27 30,800
8076 SING LEE HKD 0.031 0.035 0.04 7,510,000
0.033 0.033 0.028 238,880
8079 LIT LIFE HKD 0.495 0.50 0.52 280,000
0.50 0.47 0.45 144,200
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 280,000
0.014 0.013 0.013 3,910
8082 QINGHUA HOLD HKD 0.022 0.023 0.022 1,580,000
0.021 0.021 0.021 34,400
8087 CHINA 33 GROUP HKD 2.085 2.185 2.09 280,000
2.075 2.02 2.03 576,630
8090 BAOGAI HKD 4.55 4.54 4.54 4,500
4.50 4.50 4.50 20,360
8091 OOH HOLDINGS HKD 0.043 0.046 0.046 170,000
0.046 0.043 0.046 7,820
8092 ITE HOLDINGS HKD 0.042 0.042 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.19 2.30 2.19 58,000
2.19 - 2.19 127,020
8095 BEIDA JADE BIRD HKD 0.56 0.57 0.56 417,000
0.555 0.555 0.55 232,490
8096 TASTY CONCEPTS HKD 0.123 0.125 0.125 560,000
0.125 0.115 0.113 66,080
8098 CL GROUP HKD 0.129 0.135 0.129 200,000
0.129 0.129 0.129 25,800
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.35 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.095 0.09 0.094 135,000
0.09 0.087 0.086 11,840
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.12 0.137 0.117 360,000
0.117 0.109 0.117 42,120
8113 V&V TECH HKD 0.47 0.51 - -
0.475 0.475 - -
* 8115 QINGDA ORIENTAL HKD 4.08 3.89 3.90 256,000
3.89 3.80 3.78 995,900
8117 CHI P ENERGY HKD 0.051 0.061 0.06 320,000
0.06 0.052 0.051 18,440
8118 ZHONGZI INTL H HKD 0.104 0.104 0.099 80,000
0.099 0.098 0.099 7,920
8120 CH DEMETER FIN HKD 1.70 1.70 1.81 10,000
1.70 - 1.70 17,550
8121 GUOEN HOLDINGS HKD 0.42 0.48 0.48 589,000
0.445 0.44 0.42 266,060
8123 SINOFORTUNE FIN HKD 0.38 0.45 0.40 40,000
0.385 0.385 0.385 15,600
8125 RJVAN HKD 0.56 0.63 - -
0.56 0.55 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.365 0.405 0.415 2,761,000
0.405 0.40 0.365 1,100,565
8132 CENTURY EN INTL HKD 0.058 0.074 - -
0.058 0.058 - -
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.035 0.037 0.037 210,000
0.037 0.035 0.036 7,670
8137 HONBRIDGE HKD 0.535 0.535 0.55 1,118,000
0.535 0.52 0.52 593,610
8139 CHANGAN RH HKD 1.20 1.295 - -
1.20 1.07 - -
8140 BOSATECH HKD 0.11 0.123 - -
0.11 0.103 - -
8146 GRACEWINE HKD 0.49 0.49 0.50 500,000
0.42 0.42 0.42 236,700
8147 YUNJING DIGITEC HKD 0.435 0.48 - -
0.435 0.36 - -
8148 WUXI LIFE HKD 3.40 3.40 - -
3.40 - - -
8149 ALTUS HLDGS HKD 0.125 0.127 - -
0.125 0.118 - -
8152 M&L HOLDINGS HKD 0.089 0.09 - -
0.089 0.087 - -
8153 JIADING INTL GP HKD 0.60 0.59 0.64 260,388
0.54 0.545 0.54 149,811
8156 SINOPHARM TECH HKD 0.217 0.217 - -
0.217 - - -
8158 CRMI HKD 0.255 0.295 0.295 90,000
0.295 0.241 0.255 23,825
8159 CU VENTURE INV HKD 0.058 0.056 - -
0.056 0.05 - -
8160 GOLDWAY EDU HKD 0.56 0.60 - -
0.56 0.55 - -
8161 MEDINET GROUP HKD 0.48 0.57 0.46 6,400
0.46 0.46 0.46 2,896
* 8162 LOCO HK HKD 0.595 0.59 0.595 7,150,000
0.585 0.58 0.585 4,238,150
8163 NOIZ GROUP HKD 0.039 0.04 0.037 180,000
0.037 0.036 0.037 6,660
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.03 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.023 0.023 - -
0.023 0.022 - -
8178 CHINA INFO TECH HKD 0.203 0.204 0.208 456,000
0.204 0.202 0.203 94,042
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.061 0.054 0.052 544,000
0.046 0.046 0.044 24,600
8186 HONOR MATRIX HKD 0.98 1.095 1.00 10,037
1.00 0.95 1.00 10,034
8187 JIMU GROUP HKD 0.595 0.60 0.625 115,000
0.59 0.54 0.59 69,500
8188 GME GROUP HKD 1.13 1.135 1.155 452,000
1.12 1.12 1.12 513,420
8189 TEDA BIOMEDICAL HKD 0.26 0.265 0.265 90,000
0.265 0.237 0.237 21,860
8191 HONG WEI ASIA HKD 0.12 0.118 0.119 1,671,000
0.115 0.11 0.108 196,842
8193 ASIAPAC FIN INV HKD 0.119 0.117 0.115 1,735,000
0.109 0.107 0.10 185,555
8195 LEGENDARY EDU HKD 0.735 0.735 0.77 384,000
0.735 0.70 0.70 275,610
8196 FUTIAN HOLDINGS HKD 0.80 0.80 0.795 888,000
0.79 0.775 0.77 694,320
8198 CRYPTO FLOW HKD 0.90 0.95 0.90 48,000
0.90 0.81 0.87 43,080
8200 SAU SAN TONG HKD 0.74 0.78 0.75 8,000
0.75 0.71 0.75 6,000
8201 PPS INT'L HKD 0.114 0.114 - -
0.114 0.113 - -
8203 KAISUN HOLDINGS HKD 0.088 - 0.08 25,000
0.086 0.086 0.08 1,975
8205 JIAODA WITHUB HKD 0.41 0.37 0.40 176,000
0.355 0.335 0.315 62,740
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.13 0.125 0.124 312,000
0.124 0.12 0.118 37,452
8210 DLC ASIA HKD 0.051 0.054 0.051 300,000
0.051 0.051 0.048 14,470
8213 STARGLORY HLDGS HKD 0.175 0.185 0.205 480,000
0.185 0.169 0.164 87,970
8217 JU FU TANG BIOT HKD 0.091 0.092 0.092 496,250
0.091 0.091 0.09 45,107
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.13 - -
* 8219 HANVEY GROUP HKD 0.60 0.54 0.59 1,560,000
0.52 0.505 0.50 847,500
8220 BINGO GROUP HKD 4.50 4.33 4.59 122,000
4.325 4.04 4.28 532,340
8221 GAOYU FINANCE HKD 1.78 1.985 - -
1.78 1.635 - -
8222 E LIGHTING HKD 0.063 0.065 0.065 4,000
0.065 0.055 0.065 260
8223 ZYY HKD 0.115 0.112 - -
0.112 0.103 - -
8225 C HEALTH GP HKD 0.08 - - -
0.08 0.069 - -
8226 KOALA FIN GP HKD 0.101 0.095 0.099 320,000
0.095 0.085 0.095 30,600
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.255 79,000
0.25 0.235 0.25 20,050
8229 FUTURE DATA HKD 0.78 0.775 0.78 250,000
0.775 0.77 0.775 194,500
8232 THAC GROUP HKD 0.81 0.85 - -
0.81 0.73 - -
8237 LINK HOLDINGS HKD 0.615 0.71 0.71 6,160
0.71 0.63 0.71 4,356
8238 JIUFANG DIGITAL HKD 0.115 0.132 0.132 421,600
0.132 0.126 0.122 53,708
* 8239 CAPITAL FIN HKD 26.14 26.70 29.00 61,800
26.70 26.16 26.70 1,708,159
8241 YING KEE TEA HKD 0.165 0.178 - -
0.165 0.165 - -
* 8245 CANOPY SKYFIRE HKD 0.163 0.18 0.18 10,722,000
0.18 0.164 0.16 1,788,060
8246 ZHONGHUA GAS HKD 0.69 - 0.69 20,000
0.72 0.72 0.685 13,925
8247 BIOSINO BIO-TEC HKD 3.16 3.25 3.275 8,000
3.22 3.005 3.20 25,930
8249 RUIYUAN IC TECH HKD 0.11 0.148 0.178 570,000
0.118 0.097 0.091 83,220
8250 DU DU HLDGS HKD 0.089 0.146 0.20 342,000
0.102 0.098 0.099 50,000
8262 SUPER STRONG HKD 0.046 0.046 - -
0.046 0.041 - -
8267 LINEKONG HKD 0.19 0.196 0.199 9,000
0.198 0.191 0.191 1,739
8268 SMART CITY DEV HKD 0.127 0.113 0.127 856,000
0.11 0.104 0.106 97,824
8269 GO UP EDU TECH HKD 0.248 0.249 0.249 60,000
0.249 0.245 0.249 14,940
8270 CHINA CBM HKD 0.37 0.365 - -
0.365 0.31 - -
8271 GDC HKD 0.07 0.065 - -
0.065 0.063 - -
8275 CHINA NEW CONS HKD 0.083 0.094 0.094 4,550,000
0.09 0.09 0.087 413,620
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.24 1.22 1.255 7,372,000
1.215 1.215 1.215 9,102,180
8280 CDV HOLDINGS HKD 0.062 0.06 0.06 40,000
0.06 0.05 0.06 2,400
8281 CH GOLD CLASSIC HKD 0.25 0.28 0.275 24,000
0.275 0.25 0.26 6,280
8282 GAMEONE HKD 0.65 0.65 - -
0.65 0.55 - -
8283 ZHONGSHI MINAN HKD 0.138 0.141 0.14 15,000
0.14 0.138 0.14 2,100
8285 SLING GROUP HKD 0.09 0.09 0.098 105,000
0.09 0.083 0.09 9,690
8286 CCOE HKD 0.104 0.138 0.147 330,000
0.116 0.116 0.105 42,890
8290 AHSAY BACKUP HKD 0.039 0.037 0.037 1,090,000
0.037 0.034 0.033 37,280
8291 HK ENT INTL HKD 0.207 0.219 0.217 411,666
0.209 0.209 0.208 88,459
8292 VSING HKD 0.121 0.122 - -
0.121 0.114 - -
8293 SINGASIA HLDG HKD 0.116 0.115 0.117 220,000
0.103 0.103 0.103 24,320
8295 KINGWISOFT TECH HKD 0.028 0.028 0.027 4,120,000
0.027 0.026 0.025 103,500
8296 SINO-LIFE GROUP HKD 0.157 0.19 - 2,400
0.157 0.153 - 349
* 8297 OCEAN STAR TECH HKD 0.047 0.031 0.047 49,407,500
0.03 0.03 0.029 1,673,412
* 8299 GT GOLD HKD 0.27 0.255 0.27 38,364,000
0.255 0.25 0.25 9,823,152
8300 JIN MI FANG GP HKD 0.039 0.034 0.039 2,360,000
0.033 0.033 0.033 82,000
* 8305 ST HLDGS HKD 0.203 0.22 0.23 27,320,000
0.22 0.219 0.204 5,939,300
8307 MEDICSKIN HKD 0.173 0.174 - -
0.173 - - -
8308 GUDOU HLDGS HKD 0.024 0.024 0.024 18,584,000
0.023 0.023 0.023 428,208
8309 MANSHING GLOBAL HKD 0.072 0.074 - -
0.072 0.067 - -
8310 YANCHENG PORT HKD 0.193 0.208 0.22 80,000
0.201 0.193 0.201 16,270
8311 PERFECT OPT HKD 0.054 0.063 - -
0.054 0.051 - -
8313 ZACD HKD 0.032 0.034 0.033 110,000
0.03 0.03 0.03 3,540
8315 CEN PLAZA HOTEL HKD 0.063 0.069 - -
0.063 0.063 - -
8316 CHINA HONGBAO HKD 0.234 0.229 0.244 216,000
0.228 0.222 0.228 50,250
8317 FINET GROUP HKD 0.078 0.082 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.102 0.108 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.084 0.088 0.083 520,000
0.083 0.079 0.078 42,060
8321 TAI KAM HLDGS HKD 1.30 1.42 - -
1.30 1.30 - -
8326 TK NEW ENERGY HKD 0.134 0.13 0.114 37,000
0.115 0.115 0.114 4,110
8328 XY ELEC STORAGE HKD 0.445 0.51 - -
0.445 0.405 - -
8329 NEP INTERLONG HKD 0.094 0.095 0.095 10,000
0.095 0.088 0.095 950
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.195 - -
8333 ASTRUM FIN HKD 0.605 0.55 0.58 100,000
0.55 0.525 0.55 55,375
8337 DIRECTEL HKD 0.119 0.129 0.12 20,000
0.12 0.114 0.106 2,260
8340 ZIJING INTL FIN HKD 0.865 0.88 - 3,000
0.865 0.74 - 2,130
8341 AESO HOLDING HKD 0.145 0.16 - -
0.145 0.132 - -
8347 F8 ENT HKD 0.112 0.125 - -
0.112 0.106 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.385 - 16,000
0.38 0.35 - 5,600
8356 TSUN YIP HLDGS HKD 0.325 0.325 0.325 22,300
0.285 0.285 0.285 6,431
8357 REPUBLIC HC HKD 0.085 0.12 0.119 650,000
0.119 0.105 0.09 68,780
8360 BASIC H NEWLIFE HKD 0.30 0.31 - 6,000
0.30 0.285 - 1,770
8362 WINNING TOWER HKD 0.057 0.059 0.06 60,000
0.059 0.055 0.06 3,600
* 8365 HATCHER GROUP HKD 0.93 0.90 0.95 2,210,000
0.90 0.87 0.88 1,988,700
8366 ZJ UNITED INV HKD 0.027 0.031 0.028 370,000
0.028 0.028 0.028 10,360
8367 SIMPLICITY HLDG HKD 0.19 0.20 0.189 14,500
0.189 0.188 0.189 2,700
8368 CREATIVE CHINA HKD 0.215 0.245 - -
0.215 0.203 - -
8370 ZHI SHENG GP HKD 7.29 7.295 7.35 73,600
7.25 7.25 7.25 538,904
8371 TASTEGOURMET GP HKD 2.02 2.065 2.065 176,000
2.065 2.01 2.005 356,820
8372 GBG HOLDINGS HKD 0.155 0.165 0.153 30,000
0.153 0.152 0.153 4,590
8373 INDIGO STAR HKD 0.905 0.95 0.95 145,000
0.905 0.895 0.88 133,875
8375 DATA UNION CAP HKD 0.95 0.995 - -
0.95 0.835 - -
8377 HARBOUR EQUINE HKD 0.181 0.199 0.205 370,000
0.19 0.19 0.185 70,560
8379 PRIME INTEL HKD 0.109 0.112 0.102 300,000
0.101 0.101 0.10 30,300
8385 PROSPEROUSPRINT HKD 0.125 0.116 0.118 1,220,000
0.116 0.109 0.105 133,580
8391 CORNERSTONE TEC HKD 0.31 0.305 0.315 1,232,000
0.305 0.30 0.30 376,900
8392 SATU HOLDINGS HKD 0.041 0.047 - -
0.043 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.86 1.76 1.86 2,540,000
1.72 1.71 1.70 4,483,900
8400 ASIA PIONEER HKD 0.126 0.118 0.126 240,000
0.118 0.116 0.118 28,630
8401 HUA XIA WATER HKD 0.032 0.034 0.032 348,000
0.031 0.031 0.031 10,962
8402 PLATEAU TL HKD 0.094 0.10 - -
0.094 0.091 - -
8403 DEFENG SOLIFE HKD 3.115 3.19 3.205 44,000
3.15 3.11 3.125 138,840
8406 CHINA ORAL IND HKD 0.082 0.082 - -
0.082 0.08 - -
8411 K W NELSON GP HKD 0.126 0.13 - -
0.126 0.122 - -
8412 NEW AMANTE HKD 0.345 0.35 0.40 442,000
0.335 0.33 0.305 162,720
8413 ASIA GROCERY HKD 0.061 0.063 0.062 160,000
0.063 0.06 0.06 9,910
8416 HM INTL HLDGS HKD 0.118 0.125 0.135 170,000
0.125 0.116 0.133 22,710
8417 DADI EDU HKD 0.026 0.026 0.026 30,000
0.024 0.024 0.024 760
8418 OPTIMA AUTO HKD 0.55 0.56 0.575 66,000
0.555 0.525 0.53 36,360
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 0.031 80,000
0.029 0.029 0.029 2,470
8422 WT GROUP HKD 0.088 0.09 0.088 320,000
0.088 0.087 0.084 27,600
8423 CHI HO DEV HKD 0.047 0.049 0.048 1,020,000
0.046 0.045 0.046 47,780
8425 HING MING HLDGS HKD 0.104 0.127 0.13 224,000
0.126 0.104 0.118 27,976
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.243 - -
8427 WS-SK TARGET HKD 3.725 3.69 3.725 400
3.69 3.22 3.725 1,490
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.074 0.079 - 250
0.074 0.068 - 15
* 8431 HAO BAI INTL HKD 1.325 1.315 1.32 1,680,100
1.31 1.30 1.29 2,201,376
8432 BAR PACIFIC HKD 0.046 0.046 0.046 490,000
0.046 0.044 0.045 22,300
8436 TAKBO GROUP HKD 0.305 0.305 0.31 25,000
0.30 0.30 0.30 7,600
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.115 1.18 - 10,000
1.115 1.115 - 11,200
8445 NOBLE ENG GP HKD 0.30 0.345 0.305 190,000
0.295 0.29 0.29 56,300
8446 BRIGHTSTAR TECH HKD 0.68 0.725 - -
0.68 0.65 - -
8447 MS CONCEPT HKD 0.074 0.077 0.077 170,000
0.073 0.072 0.073 13,030
8448 UNI PRINTSHOP HKD 1.27 1.32 1.27 20,000
1.27 0.75 1.27 25,400
* 8450 EDICO HOLDINGS HKD 0.785 0.76 0.775 1,210,000
0.76 0.735 0.735 907,450
8451 SUNLIGHT HLDGS HKD 0.085 0.087 0.088 210,000
0.084 0.084 0.084 18,020
8452 FY FINANCIAL HKD 0.228 0.23 - -
0.228 0.181 - -
8455 LAI GROUP HKD 0.025 0.023 0.023 5,000,000
0.022 0.022 0.022 112,400
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.30 0.29 0.305 270,000
0.29 0.285 0.29 80,475
8462 OMNIBRIDGE HLDG HKD 0.068 0.087 - -
0.068 0.068 - -
8471 REACH NEW HLDGS HKD 0.32 0.32 - -
0.32 0.31 - -
8472 LAPCO HOLDINGS HKD 0.295 0.34 0.335 476,000
0.305 0.29 0.255 145,460
8473 MI MING MART HKD 0.096 0.10 0.099 120,000
0.099 0.097 0.096 11,820
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.146 0.147 0.141 724,000
0.141 0.139 0.14 101,376
8481 SHENGLONG INTL HKD 0.275 0.275 0.275 130,000
0.275 0.205 0.15 27,625
8482 WAN LEADER HKD 0.123 0.131 0.136 111,000
0.122 0.121 0.118 13,593
8483 MAX SIGHT GROUP HKD 0.34 0.34 0.34 2,000,000
0.34 0.335 0.325 665,320
8487 ISP GLOBAL HKD 0.085 0.084 0.085 1,032,000
0.084 0.071 0.085 87,720
8489 GP LOGISTICS HKD 0.265 0.29 0.29 685,000
0.27 0.27 0.26 190,875
8490 NICHE-TECH SEMI HKD 0.085 0.089 0.089 100,000
0.089 0.082 0.087 8,830
8491 COOL LINK HKD 0.202 0.207 0.207 35,000
0.207 0.187 0.206 7,240
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.23 0.255 - -
0.23 0.221 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.94 - -
0.85 0.84 - -
8502 OCEAN LINE PORT HKD 0.325 0.36 - -
0.325 0.325 - -
8507 I.CENTURY HLDG HKD 0.68 0.695 0.705 720,000
0.695 0.68 0.665 499,120
8509 WINE'S LINK HKD 0.50 0.525 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.19 0.209 - -
0.19 - - -
8511 MIN FU INTL HKD 0.415 0.455 0.415 22,000
0.41 0.41 0.41 9,040
8512 HYFUSIN GROUP HKD 0.365 0.365 0.365 100,000
0.365 0.36 0.355 36,200
8513 MAXWIN INT HLDG HKD 0.29 0.325 0.295 8,200
0.295 0.295 0.295 2,339
8516 ZY INTL HKD 1.595 1.605 1.605 25,000
1.60 - 1.56 39,875
8519 XINXIANG ERA HKD 0.25 0.38 - -
0.255 0.26 - -
8521 WEBX INTL HLDGS HKD 0.69 0.68 0.69 150,000
0.64 0.63 0.64 98,450
8525 BAIYING HOLDING HKD 0.80 0.81 0.81 24,000
0.81 0.69 0.69 19,000
8526 WING FUNG GROUP HKD 0.48 0.48 - -
0.48 0.40 - -
* 8527 JLOGO HLDGS HKD 0.38 0.405 0.41 5,250,000
0.405 0.40 0.38 2,087,475
8529 UBOT HOLDING HKD 0.28 0.285 0.28 5,000
0.28 0.275 0.28 1,400
8532 POLYFAIR HLDGS HKD 0.061 0.063 0.062 448,000
0.062 0.059 0.061 27,568
8535 VISTAR HOLDINGS HKD 0.235 0.234 0.234 600,000
0.232 0.23 0.225 137,380
8536 TL NATURAL GAS HKD 0.224 0.24 0.224 25,000
0.226 0.226 0.224 5,600
8537 CHONG FAI JEWEL HKD 0.218 0.218 0.219 80,000
0.218 0.208 0.218 17,460
* 8540 VICTORY SEC HKD 4.36 4.655 4.375 291,000
4.375 4.355 4.36 1,270,600
8545 AMUSE GROUP HKD 0.035 0.037 - -
0.035 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.081 0.081 0.081 40,560,000
0.081 0.072 0.076 3,212,460
8549 GOLDEN LEAF INT HKD 0.203 0.207 0.203 180,000
0.202 0.202 0.202 36,510
8567 GF HEALTHCARE HKD 0.265 0.38 - -
0.265 0.23 - -
8573 SINO ENGY CONS HKD 0.19 0.16 0.16 404,800
0.16 0.102 0.025 31,064
8601 BOLTEK HKD 0.265 0.285 0.285 120,000
0.285 0.25 0.245 32,300
8606 KINETIX SYSTEMS HKD 0.051 0.056 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.58 0.60 - -
0.58 0.57 - -
* 8611 JUFEEL HKD 0.745 0.735 0.79 5,505,000
0.74 0.715 0.70 3,919,975
8612 WORLD SUPER HKD 0.075 0.075 0.072 48,000
0.072 0.072 0.072 3,400
8613 ORIENTAL PAY HKD 0.031 0.037 0.039 120,000
0.033 0.033 0.032 4,610
8616 SUNRAY ENG GP HKD 0.099 0.10 0.10 1,330,000
0.10 0.098 0.096 132,320
8619 NIU HOLDINGS HKD 0.08 0.077 0.082 91,200
0.077 0.076 0.08 7,414
8620 AE LOGISTICS HKD 0.142 0.143 0.143 120,000
0.143 0.139 0.138 16,770
8621 METROPOLIS CAP HKD 0.047 0.05 0.051 464,000
0.05 0.048 0.049 23,472
8622 JOYZYME GROUP HKD 0.19 0.191 0.21 360,000
0.191 0.18 0.185 67,888
8623 CHINA SAFTOWER HKD 0.11 0.125 - -
0.11 0.11 - -
8627 ORANGE TOUR HKD 0.06 0.06 - -
0.06 0.058 - -
8629 SYNTRUST GK HKD 8.41 8.30 8.30 500
8.30 7.05 8.30 4,150
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.34 0.315 0.33 280,000
0.32 0.305 0.295 86,560
8637 METASURFACE HKD 3.40 3.525 3.645 36,000
3.525 3.52 3.50 128,285
8645 BYTE META HKD 0.217 0.25 0.255 108,000
0.25 0.23 0.217 26,112
* 8646 CHINA HONGGUANG HKD 0.315 0.305 0.315 2,940,000
0.30 0.30 0.295 882,600
8657 TRUE PARTNER HKD 0.30 0.30 - -
0.30 0.285 - -
8659 YIK WO INTL HKD 0.099 0.098 0.10 1,675,000
0.097 0.097 0.097 163,650
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.126 - -
0.123 0.121 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.11 6,000-0.105 108,000-0.103 204,000-0.106
12,000-0.117 66,000-0.12 30,000-0.11 30,000-0.12
66,000-0.114 Y42,000-0.114 Y12,000-0.116 Y12,000-0.12
36,000-0.124 6,000-0.117 ]/-//[ 6,000-0.117
48,000-0.124 42,000-0.132 72,000-0.133 18,000-0.137
54,000-0.125 36,000-0.124 42,000-0.131 24,000-0.133
12,000-0.135 6,000-0.136 192,000-0.134 180,000-0.139
18,000-0.149 174,000-0.155 12,000-0.138 12,000-0.135 ]
< >
8007 GLOBALSTRAT < >[ 500,000-0.73 10,000-0.735 2,000,000-0.73
10,000-0.735 D2-0.685 540,000-0.735 D3,000-0.675
D3,000-0.70 ]/-//[ 500,000-0.745 70,000-0.74
120,000-0.735 10,000-0.73 1,000,000-0.735 20,000-0.72
10,000-0.735 70,000-0.73 1,830,000-0.735 10,000-0.73
170,000-0.735 70,000-0.73 2,500,000-0.735 410,000-0.745
]< >
8019 HAO WEN HLDGS < >[ 20,000-0.075 ]/-//[ D1,200-0.064 20,000-0.07 ]< >
8020 UNITAS HOLD < >[ 520,000-0.016 300,000-0.017 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.186 ]/-//[ D2,250-0.16 ]< >
8023 KWONG MAN KEE < >[ 156,000-0.35 Y54,000-0.35 ]/-//[ 90,000-0.355 ]< >
8026 CB GLOBAL < >[ 1,000-0.355 5,000-0.35 1,000-0.43 106,000-0.335
5,000-0.34 10,000-0.425 1,000-0.435 106,000-0.41
1,000-0.415 ]/-//[ 15,000-0.40 4,000-0.36 4,000-0.40
1,000-0.405 ]< >
8027 KPM HOLDING < >[ 60,000-0.109 20,000-0.107 10,000-0.104 ]/-//[ ]< >
8030 FENGYINHE < >[ 11,000-1.75 7,000-1.78 60,000-1.74 1,000-1.625
26,000-1.55 ]/-//[ 2,000-1.50 2,000-1.545 D50-1.44
1,000-1.545 ]< >
8031 ETS GROUP < >[ 2,000-0.29 28,000-0.28 62,000-0.275 ]/-//[
Y20,000-0.275 Y16,000-0.27 4,000-0.255 4,000-0.25
Y6,000-0.27 120,000-0.27 Y2,000-0.28 ]< >
8036 EBROKER GROUP < >[ 150,000-0.052 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.56 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.52 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.73 180,000-0.71 5,000-0.695 60,000-0.70
25,000-0.71 25,000-0.715 ]/-//[ 25,000-0.715
5,000-0.705 115,000-0.70 Y15,000-0.70 70,000-0.70
65,000-0.705 25,000-0.71 20,000-0.715 135,000-0.72
30,000-0.715 20,000-0.72 Y50,000-0.715 40,000-0.715 ]< >
8042 KOS TALENT GP < >[ Y70,000-0.078 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ D1,200-0.73 2,000-0.76 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.22 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.203 12,000-0.207 ]< >
8059 GLORY FLAME < 30,000-0.025 >[ ]/-//[ 5,000-0.025 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.239 500,000-0.24 15,000-0.246
Y15,000-0.246 Y15,000-0.26 ]/-//[ ]< >
8065 KML TECH < 20,000-0.178 >[ 10,000-0.177 5,000-0.175
Y20,000-0.175 15,000-0.175 5,000-0.176 45,000-0.177 ]
/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.25 5,000-0.249 5,000-0.25 ]< >
8067 OUC HOLDINGS < 17,000-0.51 >[ ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-1.10 25,000-1.08 5,000-1.075 200,000-1.07
5,000-1.12 200,000-1.07 5,000-1.11 5,000-1.135
300,000-1.075 ]/-//[ 15,000-1.085 Y10,000-1.08
5,000-1.11 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.68 5,000-0.70 ]/-//[ D2,700-0.56 ]< >
8072 LANGU CO < >[ 100,000-0.29 20,000-0.315 20,000-0.355
100,000-0.36 ]/-//[ D1,000-0.29 ]< >
8073 SFSY NEW MAT < 12,000-0.295 >[ 4,000-0.275 ]/-//[ 48,000-0.275
48,000-0.27 ]< >
8076 SING LEE < >[ 20,000-0.031 Y15,000-0.031 190,000-0.031
105,000-0.029 1,160,000-0.028 180,000-0.029
120,000-0.03 1,050,000-0.029 40,000-0.03 60,000-0.034
10,000-0.032 Y100,000-0.032 130,000-0.034 5,000-0.035
Y200,000-0.033 100,000-0.033 100,000-0.031
Y100,000-0.031 120,000-0.033 90,000-0.037
Y140,000-0.037 35,000-0.035 200,000-0.037 450,000-0.038
40,000-0.04 25,000-0.038 350,000-0.035 100,000-0.032
300,000-0.033 30,000-0.032 170,000-0.031 45,000-0.03
100,000-0.033 ]/-//[ Y30,000-0.03 165,000-0.03
Y5,000-0.03 145,000-0.033 90,000-0.032 Y300,000-0.033
245,000-0.031 50,000-0.034 5,000-0.035 235,000-0.033
Y60,000-0.033 5,000-0.035 185,000-0.033 Y30,000-0.033 ]
< 80,000-0.033 >
8079 LIT LIFE < >[ 5,000-0.45 5,000-0.47 10,000-0.48 Y10,000-0.48
Y25,000-0.52 5,000-0.52 Y220,000-0.52 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 220,000-0.014 ]/-//[ 20,000-0.014 10,000-0.013
30,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 1,120,000-0.022 ]/-//[ 410,000-0.021 Y50,000-0.023
]< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y80,000-2.09 6,000-2.09 Y10,000-2.09
4,000-2.09 14,000-2.035 Y46,000-2.03 12,000-2.03
10,000-2.035 Y2,000-2.035 6,000-2.035 42,000-2.03
18,000-2.07 30,000-2.075 ]< >
8090 BAOGAI < U500-4.55 >[ Y500-4.55 1,500-4.54 1,000-4.50 ]/-//[
Y1,000-4.50 ]< >
8091 OOH HOLDINGS < 170,000-0.046 >[ ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 58,000-2.19 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-0.56 16,000-0.55 4,000-0.555 94,000-0.56
8,000-0.555 ]/-//[ 11,000-0.555 5,000-0.56 8,000-0.555
86,000-0.56 Y4,000-0.56 20,000-0.56 79,000-0.555 ]<
64,000-0.555 >
8096 TASTY CONCEPTS < >[ 40,000-0.122 25,000-0.12 10,000-0.118 15,000-0.114
140,000-0.113 160,000-0.114 170,000-0.125 ]/-//[ ]< >
8098 CL GROUP < >[ 200,000-0.129 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.09 50,000-0.088 50,000-0.086
10,000-0.087 5,000-0.094 10,000-0.09 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 360,000-0.117 ]< >
8115 QINGDA ORIENTAL < >[ 24,000-3.90 4,000-3.895 ]/-//[ 48,000-3.895
36,000-3.89 Y4,000-3.89 116,000-3.89 4,000-3.78
20,000-3.89 ]< >
8117 CHI P ENERGY < >[ 80,000-0.051 ]/-//[ 40,000-0.059 200,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ 80,000-0.099 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-1.70 5,000-1.81 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.42 120,000-0.445 70,000-0.45 10,000-0.46
40,000-0.465 40,000-0.475 60,000-0.48 D500-0.41
Y10,000-0.485 10,000-0.43 ]/-//[ 80,000-0.435
Y10,000-0.445 20,000-0.47 60,000-0.45 D8,500-0.43
20,000-0.445 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.39 10,000-0.40 20,000-0.385 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.365 120,000-0.37 40,000-0.365 10,000-0.37
30,000-0.375 Y20,000-0.375 50,000-0.375 140,000-0.38
20,000-0.385 30,000-0.39 210,000-0.40 Y10,000-0.40
20,000-0.40 20,000-0.415 50,000-0.41 190,000-0.40
10,000-0.395 150,000-0.40 60,000-0.405 70,000-0.41
80,000-0.405 30,000-0.40 D5,000-0.40 D3,000-0.375
D3,000-0.38 30,000-0.40 50,000-0.405 50,000-0.41
Y10,000-0.405 70,000-0.405 90,000-0.41 ]/-//[
10,000-0.405 10,000-0.415 10,000-0.41 40,000-0.405
Y50,000-0.40 10,000-0.40 230,000-0.405 30,000-0.40
10,000-0.405 Y10,000-0.405 60,000-0.405 240,000-0.40
190,000-0.405 10,000-0.41 40,000-0.405 70,000-0.40
10,000-0.41 50,000-0.405 ]< >
8136 IMS GROUP < >[ Y90,000-0.036 10,000-0.036 10,000-0.037
Y40,000-0.037 ]/-//[ Y60,000-0.037 ]< >
8137 HONBRIDGE < >[ 52,000-0.55 118,000-0.53 10,000-0.52 2,000-0.53
16,000-0.525 2,000-0.535 50,000-0.525 102,000-0.53
32,000-0.525 112,000-0.53 Y6,000-0.53 22,000-0.53
150,000-0.535 26,000-0.53 2,000-0.535 ]/-//[
102,000-0.535 78,000-0.53 76,000-0.525 20,000-0.52
102,000-0.53 18,000-0.525 18,000-0.53 2,000-0.535 ]< >
8146 GRACEWINE < >[ 10,000-0.50 20,000-0.495 10,000-0.49 230,000-0.48 ]
/-//[ 50,000-0.50 40,000-0.485 10,000-0.48 10,000-0.475
30,000-0.455 30,000-0.45 10,000-0.44 50,000-0.42 ]< >
8153 JIADING INTL GP < >[ D3,000-0.565 5,000-0.64 ]/-//[ 90,000-0.595
30,000-0.57 10,000-0.565 5,000-0.56 5,000-0.595
10,000-0.56 5,000-0.595 55,000-0.555 10,000-0.60
15,000-0.555 5,000-0.55 5,000-0.545 D2,388-0.52
5,000-0.54 ]< >
8158 CRMI < >[ 25,000-0.255 45,000-0.26 10,000-0.28 10,000-0.295 ]
/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ D2,400-0.44 4,000-0.46 ]< >
8162 LOCO HK < >[ 3,160,000-0.595 20,000-0.59 300,000-0.595
60,000-0.59 560,000-0.595 20,000-0.59 300,000-0.595
1,160,000-0.59 ]/-//[ 10,000-0.585 320,000-0.59
60,000-0.585 760,000-0.59 120,000-0.585 100,000-0.59
200,000-0.585 ]< >
8163 NOIZ GROUP < >[ 180,000-0.037 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 38,000-0.208 60,000-0.207 20,000-0.206
40,000-0.207 6,000-0.205 100,000-0.207 74,000-0.206
2,000-0.207 2,000-0.205 40,000-0.204 20,000-0.205
32,000-0.206 ]/-//[ 20,000-0.203 ]< 2,000-0.204 >
8181 KS SMART MGMT < >[ 32,000-0.052 Y32,000-0.051 Y80,000-0.05
72,000-0.045 24,000-0.044 Y48,000-0.044 Y144,000-0.043
Y112,000-0.042 ]/-//[ ]< >
8186 HONOR MATRIX < >[ ]/-//[ D37-0.93 10,000-1.00 ]< >
8187 JIMU GROUP < >[ 20,000-0.625 20,000-0.62 Y15,000-0.60 20,000-0.60
5,000-0.59 ]/-//[ 35,000-0.59 ]< >
8188 GME GROUP < >[ 36,000-1.13 40,000-1.14 20,000-1.15 8,000-1.155
40,000-1.145 4,000-1.12 24,000-1.135 20,000-1.145
60,000-1.14 4,000-1.13 ]/-//[ 32,000-1.14 20,000-1.135
60,000-1.13 60,000-1.125 20,000-1.13 ]< 4,000-1.12 >
8189 TEDA BIOMEDICAL < >[ 40,000-0.24 ]/-//[ 30,000-0.237 10,000-0.25
5,000-0.265 ]< 5,000-0.265 >
8191 HONG WEI ASIA < >[ 12,000-0.108 D3,000-0.104 6,000-0.11 6,000-0.117
12,000-0.118 1,218,000-0.119 ]/-//[ 24,000-0.111
390,000-0.115 ]< >
8193 ASIAPAC FIN INV < >[ 90,000-0.115 60,000-0.11 Y10,000-0.119
Y10,000-0.106 50,000-0.105 50,000-0.103 D5,000-0.099
10,000-0.103 10,000-0.104 90,000-0.105 110,000-0.104
200,000-0.103 60,000-0.102 Y20,000-0.101 60,000-0.101
120,000-0.10 60,000-0.107 50,000-0.106 20,000-0.107
70,000-0.108 110,000-0.109 ]/-//[ 50,000-0.106
40,000-0.109 100,000-0.11 10,000-0.114 60,000-0.112
30,000-0.113 40,000-0.114 100,000-0.115 40,000-0.108 ]
< >
8195 LEGENDARY EDU < 38,000-0.735 U12,000-0.735 >[ 4,000-0.735 44,000-0.73
50,000-0.71 ]/-//[ 32,000-0.71 24,000-0.705 66,000-0.70
6,000-0.71 12,000-0.715 14,000-0.72 32,000-0.725
24,000-0.72 24,000-0.73 2,000-0.77 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 48,000-0.775 384,000-0.77 48,000-0.775
16,000-0.79 Y8,000-0.795 376,000-0.795 8,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 40,000-0.90 ]/-//[ 4,000-0.87 ]< 4,000-0.90 >
8200 SAU SAN TONG < >[ 8,000-0.75 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.075 20,000-0.08 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 88,000-0.315 ]/-//[ 84,000-0.40 4,000-0.355 ]< >
8208 RADIANCE GLO GP < >[ 48,000-0.119 6,000-0.118 ]/-//[ 240,000-0.12
18,000-0.124 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.051 20,000-0.05 270,000-0.048 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.165 230,000-0.164 10,000-0.189
220,000-0.203 10,000-0.205 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ Y20,000-0.092 D6,250-0.086 70,000-0.09 ]/-//[
Y250,000-0.091 70,000-0.092 20,000-0.091 20,000-0.09
20,000-0.091 20,000-0.09 ]< >
8219 HANVEY GROUP < >[ 330,000-0.59 ]/-//[ 10,000-0.55 30,000-0.54
10,000-0.53 50,000-0.525 30,000-0.52 60,000-0.515
10,000-0.51 70,000-0.50 10,000-0.54 230,000-0.52
20,000-0.535 40,000-0.54 10,000-0.57 600,000-0.54
40,000-0.52 10,000-0.515 ]< >
8220 BINGO GROUP < >[ 5,000-4.59 13,000-4.57 4,000-4.48 2,000-4.35
20,000-4.31 1,000-4.345 16,000-4.28 Y3,000-4.28
11,000-4.34 ]/-//[ 5,000-4.335 4,000-4.34 37,000-4.335
1,000-4.325 ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 4,000-0.065 >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.099 25,000-0.095 Y140,000-0.095
15,000-0.095 ]< 90,000-0.095 >
8227 HAITIAN ANTENNA < >[ 40,000-0.255 ]/-//[ 20,000-0.255 19,000-0.25 ]< >
8229 FUTURE DATA < >[ 150,000-0.78 10,000-0.775 ]/-//[ 90,000-0.775 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.71 ]/-//[ D160-0.60 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.127 D1,600-0.11 Y8,000-0.116 24,000-0.125 ]
/-//[ 192,000-0.127 8,000-0.128 32,000-0.129
48,000-0.13 16,000-0.132 40,000-0.13 D4,000-0.115
24,000-0.122 8,000-0.132 ]< 8,000-0.132 >
8239 CAPITAL FIN < >[ ]/-//[ 500-28.98 500-29.00 4,000-28.98 1,000-29.00
Y1,500-28.84 2,000-28.82 2,000-28.54 D100-28.34
D120-28.32 3,000-28.52 2,500-28.12 3,500-28.10
500-28.08 500-28.04 1,000-28.00 500-28.12 500-27.86
2,500-27.78 500-27.76 13,000-27.14 D80-26.84 500-28.00
1,500-27.26 Y2,000-27.24 Y500-27.20 500-27.16
3,000-27.14 2,000-27.08 500-27.06 500-27.04 2,000-27.00
]< 4,000-26.70 U1,000-26.70 4,000-26.70 >
8245 CANOPY SKYFIRE < >[ 40,000-0.16 ]/-//[ 4,800,000-0.165 40,000-0.164
Y1,340,000-0.165 560,000-0.165 Y40,000-0.164
100,000-0.164 640,000-0.165 D2,000-0.15 100,000-0.166
60,000-0.167 420,000-0.168 340,000-0.169 1,180,000-0.17
300,000-0.174 Y700,000-0.175 Y20,000-0.18 40,000-0.18 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.685 10,000-0.69 Y5,000-0.72 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.27 2,000-3.275 ]/-//[ 2,000-3.20
2,000-3.22 ]< >
8249 RUIYUAN IC TECH < >[ 40,000-0.091 ]/-//[ 20,000-0.119 80,000-0.132
100,000-0.133 240,000-0.178 90,000-0.118 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.099 30,000-0.10 10,000-0.106
80,000-0.108 10,000-0.109 90,000-0.20 70,000-0.179
D2,000-0.09 D2,000-0.14 10,000-0.15 D8,000-0.09
10,000-0.102 ]< >
8267 LINEKONG < >[ 6,500-0.191 2,500-0.199 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 24,000-0.127 ]/-//[ 24,000-0.126 16,000-0.124
40,000-0.123 112,000-0.12 40,000-0.116 56,000-0.115
80,000-0.113 96,000-0.112 48,000-0.113 64,000-0.112
40,000-0.111 24,000-0.106 136,000-0.11 8,000-0.108
48,000-0.107 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.249 Y30,000-0.249 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.089 1,300,000-0.087 20,000-0.091
60,000-0.092 260,000-0.093 20,000-0.094 ]/-//[
Y20,000-0.093 1,380,000-0.092 1,420,000-0.093
D10,000-0.08 20,000-0.09 20,000-0.093 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-1.25 12,000-1.24 156,000-1.25 216,000-1.24
40,000-1.235 4,000-1.225 72,000-1.23 124,000-1.235
204,000-1.25 76,000-1.24 44,000-1.25 12,000-1.24
4,000-1.25 260,000-1.24 8,000-1.235 8,000-1.23
8,000-1.24 8,000-1.23 16,000-1.235 96,000-1.23
44,000-1.235 Y8,000-1.235 64,000-1.235 Y4,000-1.23
8,000-1.23 12,000-1.235 4,000-1.23 4,000-1.235
52,000-1.23 84,000-1.235 80,000-1.24 8,000-1.245
8,000-1.24 456,000-1.25 96,000-1.255 36,000-1.25
4,000-1.255 36,000-1.25 48,000-1.245 44,000-1.24
228,000-1.245 116,000-1.25 4,000-1.255 104,000-1.245
4,000-1.24 4,000-1.25 4,000-1.24 28,000-1.245
4,000-1.25 ]/-//[ 4,000-1.245 8,000-1.25 64,000-1.245
48,000-1.25 72,000-1.245 4,000-1.24 24,000-1.245
4,000-1.24 40,000-1.245 12,000-1.24 8,000-1.245
240,000-1.24 100,000-1.235 Y100,000-1.235 192,000-1.235
52,000-1.23 Y8,000-1.235 4,000-1.235 24,000-1.24
112,000-1.235 32,000-1.24 4,000-1.235 76,000-1.24
32,000-1.235 24,000-1.24 8,000-1.235 28,000-1.24
44,000-1.235 20,000-1.24 116,000-1.235 516,000-1.23
252,000-1.225 248,000-1.22 16,000-1.215 8,000-1.225
92,000-1.22 24,000-1.225 60,000-1.22 8,000-1.225
8,000-1.22 8,000-1.225 96,000-1.22 8,000-1.225
4,000-1.22 8,000-1.225 8,000-1.22 8,000-1.225
204,000-1.22 24,000-1.215 272,000-1.22 304,000-1.225
4,000-1.22 16,000-1.225 4,000-1.22 8,000-1.225
4,000-1.22 16,000-1.225 4,000-1.22 12,000-1.225
4,000-1.22 152,000-1.225 32,000-1.22 76,000-1.225
4,000-1.22 8,000-1.225 4,000-1.22 8,000-1.225
4,000-1.22 8,000-1.225 4,000-1.22 20,000-1.23
8,000-1.225 4,000-1.22 64,000-1.23 4,000-1.22
16,000-1.225 4,000-1.23 24,000-1.225 4,000-1.22
4,000-1.23 36,000-1.225 36,000-1.23 16,000-1.225
4,000-1.23 16,000-1.22 4,000-1.23 8,000-1.22
16,000-1.23 4,000-1.22 4,000-1.23 8,000-1.22 ]<
40,000-1.215 >
8280 CDV HOLDINGS < >[ ]/-//[ 40,000-0.06 ]< >
8281 CH GOLD CLASSIC < >[ Y8,000-0.25 ]/-//[ 8,000-0.26 8,000-0.275 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 15,000-0.14 ]< >
8285 SLING GROUP < 30,000-0.098 >[ 70,000-0.09 ]/-//[ 5,000-0.09 ]< >
8286 CCOE < >[ 70,000-0.105 80,000-0.129 140,000-0.147 ]/-//[
40,000-0.116 ]< >
8290 AHSAY BACKUP < >[ 110,000-0.035 870,000-0.034 10,000-0.033
10,000-0.035 ]/-//[ 80,000-0.035 10,000-0.037 ]< >
8291 HK ENT INTL < >[ Y10,000-0.215 D1,666-0.192 50,000-0.217
Y80,000-0.218 Y30,000-0.217 30,000-0.212 ]/-//[
10,000-0.217 30,000-0.216 70,000-0.215 30,000-0.214
20,000-0.212 10,000-0.208 30,000-0.21 10,000-0.209 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.116 Y60,000-0.116 ]/-//[ 40,000-0.117
60,000-0.104 40,000-0.103 ]< >
8295 KINGWISOFT TECH < >[ 300,000-0.026 120,000-0.025 Y120,000-0.025
3,340,000-0.025 ]/-//[ 60,000-0.025 Y60,000-0.025
20,000-0.025 100,000-0.027 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.146 ]/-//[ D1,200-0.145 ]< >
8297 OCEAN STAR TECH < 45,000-0.047 >[ 62,500-0.047 120,000-0.044
357,500-0.043 420,000-0.042 560,000-0.041 695,000-0.04
202,500-0.039 410,000-0.038 47,500-0.04 150,000-0.041
635,000-0.04 362,500-0.041 327,500-0.039 277,500-0.04
530,000-0.041 55,000-0.042 150,000-0.043 37,500-0.046
47,500-0.04 75,000-0.045 25,000-0.046 2,500-0.042
7,500-0.044 Y45,000-0.045 2,500-0.045 Y80,000-0.045
60,000-0.045 ]/-//[ 55,000-0.045 260,000-0.041
830,000-0.04 377,500-0.039 600,000-0.04 80,000-0.039
1,570,000-0.038 710,000-0.037 1,255,000-0.036
2,062,500-0.035 220,000-0.034 1,497,500-0.033
1,770,000-0.032 887,500-0.031 555,000-0.033
Y50,000-0.034 857,500-0.034 92,500-0.035 587,500-0.034
1,000,000-0.035 247,500-0.034 637,500-0.033
292,500-0.034 Y500,000-0.035 50,000-0.035
Y300,000-0.035 50,000-0.035 1,700,000-0.036
325,000-0.035 920,000-0.034 47,500-0.035 905,000-0.034
1,180,000-0.033 425,000-0.034 1,270,000-0.033
67,500-0.034 335,000-0.033 2,155,000-0.032
2,302,500-0.031 155,000-0.03 635,000-0.031 637,500-0.03
927,500-0.031 2,157,500-0.03 500,000-0.029 232,500-0.03
2,112,500-0.031 3,200,000-0.03 600,000-0.031
147,500-0.03 1,420,000-0.029 27,500-0.03 2,500-0.029
1,627,500-0.03 ]< 207,500-0.03 >
8299 GT GOLD < >[ 96,000-0.27 288,000-0.265 D12,000-0.246
864,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27
120,000-0.265 24,000-0.26 1,104,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 240,000-0.26
24,000-0.265 3,816,000-0.26 72,000-0.265 552,000-0.26
Y192,000-0.26 456,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 96,000-0.255 600,000-0.26 24,000-0.265
744,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 384,000-0.255 Y48,000-0.255
72,000-0.255 1,368,000-0.26 24,000-0.265 144,000-0.255
48,000-0.26 336,000-0.255 840,000-0.26 432,000-0.255
24,000-0.26 456,000-0.255 24,000-0.26 3,168,000-0.255
24,000-0.26 48,000-0.255 24,000-0.26 1,200,000-0.255
Y48,000-0.255 1,080,000-0.255 Y24,000-0.255
384,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
2,784,000-0.255 24,000-0.26 48,000-0.25 528,000-0.255
24,000-0.26 144,000-0.255 144,000-0.25 864,000-0.255
24,000-0.26 24,000-0.25 24,000-0.255 624,000-0.25
24,000-0.255 96,000-0.25 24,000-0.255 6,288,000-0.25
72,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
72,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
48,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 ]/-//[
384,000-0.255 Y24,000-0.255 936,000-0.255 216,000-0.25
24,000-0.255 Y24,000-0.255 1,536,000-0.255 ]<
2,760,000-0.255 >
8300 JIN MI FANG GP < >[ 60,000-0.038 140,000-0.037 Y360,000-0.036
20,000-0.039 120,000-0.036 500,000-0.035 120,000-0.034
200,000-0.035 160,000-0.034 ]/-//[ 300,000-0.033
20,000-0.034 60,000-0.033 ]< 300,000-0.033 >
8305 ST HLDGS < 10,000-0.204 >[ 90,000-0.204 100,000-0.206
200,000-0.205 60,000-0.206 220,000-0.208 600,000-0.209
820,000-0.208 700,000-0.209 590,000-0.21 Y30,000-0.21
280,000-0.21 800,000-0.212 400,000-0.214 500,000-0.215
340,000-0.216 920,000-0.218 50,000-0.215 100,000-0.217
150,000-0.218 50,000-0.215 210,000-0.217
1,200,000-0.218 500,000-0.219 20,000-0.22 100,000-0.218
430,000-0.22 300,000-0.222 100,000-0.22 70,000-0.224
200,000-0.225 900,000-0.226 10,000-0.224
1,420,000-0.226 380,000-0.228 30,000-0.229 20,000-0.23
40,000-0.226 20,000-0.223 810,000-0.225 Y90,000-0.225
110,000-0.222 20,000-0.221 770,000-0.22 90,000-0.221
220,000-0.22 400,000-0.221 40,000-0.222 200,000-0.22
110,000-0.221 1,580,000-0.22 30,000-0.221 150,000-0.22
500,000-0.219 460,000-0.218 270,000-0.216 530,000-0.215
10,000-0.219 1,190,000-0.214 620,000-0.213 10,000-0.219
300,000-0.213 200,000-0.214 90,000-0.217 50,000-0.218
190,000-0.217 ]/-//[ 410,000-0.217 Y500,000-0.217
20,000-0.217 520,000-0.218 190,000-0.219 220,000-0.22
50,000-0.218 420,000-0.216 50,000-0.214 210,000-0.215
Y30,000-0.215 60,000-0.215 20,000-0.217 10,000-0.219
190,000-0.218 340,000-0.215 510,000-0.218 600,000-0.217
410,000-0.219 Y10,000-0.219 50,000-0.219 Y140,000-0.219
60,000-0.219 10,000-0.22 10,000-0.218 10,000-0.219
110,000-0.22 90,000-0.219 ]< 70,000-0.22 >
8308 GUDOU HLDGS < >[ ]/-//[ 484,000-0.024 17,560,000-0.023
Y156,000-0.023 292,000-0.024 ]< 92,000-0.023 >
8310 YANCHENG PORT < >[ 10,000-0.22 70,000-0.201 ]/-//[ ]< >
8313 ZACD < >[ Y10,000-0.034 Y30,000-0.033 ]/-//[ 10,000-0.033
40,000-0.03 Y20,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 74,000-0.235 2,000-0.244 20,000-0.237 ]/-//[
42,000-0.234 10,000-0.23 68,000-0.228 ]< >
8320 AEC GROUP < >[ 200,000-0.078 20,000-0.08 20,000-0.081 ]/-//[
280,000-0.083 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D12,000-0.105 25,000-0.114 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.095 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.58 5,000-0.565 15,000-0.56
75,000-0.55 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.106 10,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ D3,000-0.71 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y16,000-0.35 ]/-//[ ]< >
8356 TSUN YIP HLDGS < 2,000-0.325 >[ 18,000-0.285 ]/-//[ D300-0.27 ]<
2,000-0.285 >
8357 REPUBLIC HC < >[ ]/-//[ 20,000-0.093 20,000-0.094 10,000-0.09
15,000-0.095 40,000-0.096 45,000-0.098 20,000-0.099
15,000-0.10 10,000-0.103 50,000-0.104 60,000-0.105
10,000-0.106 20,000-0.108 5,000-0.109 45,000-0.11
Y5,000-0.11 5,000-0.11 Y5,000-0.11 180,000-0.11
10,000-0.115 60,000-0.119 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.295 ]< >
8362 WINNING TOWER < 60,000-0.06 >[ ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.92 10,000-0.95 120,000-0.925 10,000-0.93
150,000-0.935 10,000-0.94 20,000-0.91 10,000-0.905
250,000-0.91 10,000-0.89 40,000-0.90 ]/-//[
310,000-0.89 50,000-0.895 20,000-0.89 10,000-0.885
40,000-0.88 10,000-0.885 10,000-0.89 20,000-0.895
10,000-0.90 60,000-0.885 350,000-0.89 670,000-0.895 ]<
10,000-0.90 >
8366 ZJ UNITED INV < >[ 370,000-0.028 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D4,500-0.18 10,000-0.189 ]< >
8370 ZHI SHENG GP < >[ 800-7.29 3,200-7.35 3,200-7.29 6,400-7.35
2,400-7.30 3,200-7.35 4,800-7.26 6,400-7.35 4,800-7.25
2,400-7.30 2,400-7.34 23,200-7.35 8,000-7.30 2,400-7.25
]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 20,000-2.02 24,000-2.01 Y40,000-2.005 Y20,000-2.00
8,000-2.05 12,000-2.06 ]/-//[ Y4,000-2.005 4,000-2.005
4,000-2.055 40,000-2.065 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ ]< 30,000-0.153 >
8373 INDIGO STAR < >[ 5,000-0.95 Y5,000-0.95 5,000-0.95 5,000-0.93
Y5,000-0.93 10,000-0.93 Y10,000-0.94 Y5,000-0.95 ]/-//[
25,000-0.93 20,000-0.92 10,000-0.91 10,000-0.905
10,000-0.90 10,000-0.88 Y5,000-0.95 5,000-0.905 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.199 90,000-0.20 10,000-0.205 50,000-0.19
80,000-0.187 10,000-0.186 120,000-0.185 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.101 110,000-0.10 ]/-//[ 110,000-0.102
50,000-0.101 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.116 70,000-0.115 Y10,000-0.115
30,000-0.115 10,000-0.118 ]/-//[ 10,000-0.117
80,000-0.113 Y10,000-0.112 40,000-0.111 50,000-0.109
40,000-0.108 80,000-0.105 50,000-0.109 70,000-0.108
Y10,000-0.107 10,000-0.107 60,000-0.106 40,000-0.111
50,000-0.108 70,000-0.107 90,000-0.106 Y20,000-0.106
10,000-0.105 Y110,000-0.105 90,000-0.111 40,000-0.115
10,000-0.116 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.31 80,000-0.315 96,000-0.31 596,000-0.305
]/-//[ 344,000-0.305 40,000-0.30 Y8,000-0.30
48,000-0.305 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.86 100,000-1.85 20,000-1.805 20,000-1.80
20,000-1.835 Y20,000-1.80 40,000-1.835 40,000-1.83
80,000-1.80 Y20,000-1.80 40,000-1.80 20,000-1.77
20,000-1.76 20,000-1.765 80,000-1.76 20,000-1.79
20,000-1.795 20,000-1.82 20,000-1.80 20,000-1.77
20,000-1.80 40,000-1.765 200,000-1.79 20,000-1.765
100,000-1.76 40,000-1.80 40,000-1.765 60,000-1.76
20,000-1.795 40,000-1.76 ]/-//[ 60,000-1.765
20,000-1.76 80,000-1.75 40,000-1.745 20,000-1.75
40,000-1.745 20,000-1.78 20,000-1.745 300,000-1.74
Y60,000-1.74 20,000-1.73 40,000-1.72 60,000-1.74
20,000-1.72 20,000-1.715 20,000-1.71 20,000-1.705
20,000-1.70 40,000-1.745 60,000-1.72 40,000-1.765
Y20,000-1.77 20,000-1.73 20,000-1.71 20,000-1.705
40,000-1.70 80,000-1.74 20,000-1.76 ]< 40,000-1.72 >
8400 ASIA PIONEER < >[ 20,000-0.126 20,000-0.122 10,000-0.125 ]/-//[
100,000-0.118 Y50,000-0.118 40,000-0.118 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 174,000-0.032 174,000-0.031 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.20 4,000-3.205 4,000-3.20 4,000-3.17 ]/-//
[ 4,000-3.13 4,000-3.125 8,000-3.135 8,000-3.13 ]<
4,000-3.15 >
8412 NEW AMANTE < >[ 90,000-0.305 90,000-0.38 ]/-//[ 20,000-0.375
80,000-0.38 50,000-0.39 60,000-0.395 40,000-0.40
10,000-0.335 D2,000-0.31 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.06 10,000-0.062 Y130,000-0.062 ]<
U10,000-0.063 >
8416 HM INTL HLDGS < >[ 75,000-0.133 Y90,000-0.134 5,000-0.135 ]/-//[ ]< >
8417 DADI EDU < >[ 20,000-0.026 ]/-//[ 10,000-0.024 ]< >
8418 OPTIMA AUTO < >[ Y10,000-0.54 10,000-0.565 6,000-0.55 8,000-0.575 ]
/-//[ 6,000-0.53 6,000-0.555 10,000-0.535 10,000-0.555 ]
< >
8420 NEXION TECH < >[ 75,000-0.031 ]/-//[ 5,000-0.029 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.084 240,000-0.086 Y30,000-0.088
30,000-0.088 ]< >
8423 CHI HO DEV < >[ 10,000-0.047 ]/-//[ 10,000-0.046 400,000-0.048
30,000-0.047 70,000-0.046 20,000-0.047 480,000-0.046 ]
< >
8425 HING MING HLDGS < >[ ]/-//[ 64,000-0.118 40,000-0.13 104,000-0.127
16,000-0.126 ]< >
8427 WS-SK TARGET < >[ 400-3.725 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D250-0.06 ]< >
8431 HAO BAI INTL < >[ 10,000-1.31 110,000-1.32 130,000-1.315 20,000-1.30
20,000-1.295 40,000-1.31 D100-1.265 170,000-1.315
20,000-1.31 10,000-1.295 100,000-1.31 ]/-//[
160,000-1.31 10,000-1.29 30,000-1.31 10,000-1.29
20,000-1.31 40,000-1.305 80,000-1.31 90,000-1.305
510,000-1.31 80,000-1.305 10,000-1.31 10,000-1.305 ]< >
8432 BAR PACIFIC < >[ 200,000-0.046 230,000-0.045 ]/-//[ 10,000-0.045
30,000-0.046 Y20,000-0.046 ]< >
8436 TAKBO GROUP < >[ 5,000-0.30 5,000-0.305 5,000-0.31 ]/-//[
5,000-0.305 5,000-0.30 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ Y10,000-1.12 ]< >
8445 NOBLE ENG GP < U30,000-0.30 >[ 10,000-0.30 Y10,000-0.30 10,000-0.305
50,000-0.30 30,000-0.29 Y10,000-0.29 ]/-//[
Y10,000-0.295 30,000-0.29 ]< >
8447 MS CONCEPT < 40,000-0.077 >[ Y10,000-0.077 20,000-0.076
90,000-0.077 ]/-//[ 10,000-0.073 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.27 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.75 30,000-0.74 10,000-0.75 80,000-0.74
200,000-0.735 30,000-0.75 40,000-0.755 40,000-0.76
10,000-0.765 10,000-0.77 10,000-0.775 30,000-0.76
10,000-0.77 40,000-0.75 30,000-0.745 140,000-0.74
40,000-0.755 30,000-0.76 80,000-0.765 10,000-0.77 ]/-//
[ 10,000-0.75 Y30,000-0.75 10,000-0.76 60,000-0.745
10,000-0.76 ]< 210,000-0.76 >
8451 SUNLIGHT HLDGS < >[ Y60,000-0.087 40,000-0.087 20,000-0.088 ]/-//[
90,000-0.084 ]< >
8455 LAI GROUP < >[ 530,000-0.023 Y100,000-0.023 760,000-0.023 ]/-//[
960,000-0.023 10,000-0.022 50,000-0.023 1,900,000-0.022
Y70,000-0.022 10,000-0.022 ]< 610,000-0.022 >
8460 BASETROPHY GP < >[ Y5,000-0.30 105,000-0.30 ]/-//[ 5,000-0.30
60,000-0.295 25,000-0.30 20,000-0.305 Y5,000-0.31
15,000-0.295 25,000-0.29 ]< 5,000-0.29 >
8472 LAPCO HOLDINGS < >[ 2,000-0.30 182,000-0.32 6,000-0.285 8,000-0.28
108,000-0.255 ]/-//[ 50,000-0.335 4,000-0.33
56,000-0.335 60,000-0.305 ]< >
8473 MI MING MART < >[ 20,000-0.096 40,000-0.099 Y60,000-0.099 ]/-//[ ]< >
8480 FURNIWEB < >[ 708,000-0.14 ]/-//[ 16,000-0.141 ]< >
8481 SHENGLONG INTL < >[ 65,000-0.15 65,000-0.275 ]/-//[ ]< >
8482 WAN LEADER < >[ 20,000-0.136 30,000-0.12 40,000-0.118 ]/-//[
20,000-0.122 D1,000-0.113 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.34 72,000-0.325 184,000-0.33
104,000-0.335 Y64,000-0.335 8,000-0.335 176,000-0.33
8,000-0.335 264,000-0.33 16,000-0.335 Y104,000-0.335
88,000-0.33 ]/-//[ 112,000-0.335 96,000-0.33
Y16,000-0.335 160,000-0.335 Y88,000-0.34 8,000-0.34
8,000-0.33 72,000-0.34 24,000-0.33 88,000-0.335
16,000-0.34 120,000-0.33 8,000-0.335 8,000-0.34
56,000-0.33 8,000-0.34 ]< >
8487 ISP GLOBAL < >[ 1,032,000-0.085 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 40,000-0.275 140,000-0.28 15,000-0.26 30,000-0.275
125,000-0.28 15,000-0.285 85,000-0.29 ]/-//[
10,000-0.275 Y45,000-0.275 175,000-0.275 5,000-0.27 ]< >
8490 NICHE-TECH SEMI < 15,000-0.087 >[ 5,000-0.087 30,000-0.088 50,000-0.089
]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.207 5,000-0.206 20,000-0.207 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.665 64,000-0.68 16,000-0.69 60,000-0.695
32,000-0.69 156,000-0.70 12,000-0.705 20,000-0.70
52,000-0.695 4,000-0.70 144,000-0.695 ]/-//[
36,000-0.695 4,000-0.69 16,000-0.695 28,000-0.69
4,000-0.685 20,000-0.68 8,000-0.69 16,000-0.68
8,000-0.685 4,000-0.695 ]< 8,000-0.695 >
8511 MIN FU INTL < 2,000-0.415 >[ ]/-//[ 2,000-0.415 18,000-0.41 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.365 10,000-0.355 Y10,000-0.355 ]/-//[
10,000-0.36 Y10,000-0.36 10,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ D3,200-0.27 ]< 5,000-0.295 >
8516 ZY INTL < >[ 15,000-1.605 ]/-//[ 5,000-1.56 5,000-1.60 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.69 ]/-//[ Y10,000-0.69 5,000-0.69
95,000-0.65 25,000-0.64 ]< >
8525 BAIYING HOLDING < >[ 20,000-0.80 2,000-0.69 ]/-//[ 2,000-0.81 ]< >
8527 JLOGO HLDGS < >[ Y40,000-0.38 50,000-0.395 Y5,000-0.395
15,000-0.395 Y20,000-0.395 425,000-0.39 15,000-0.41
20,000-0.40 Y5,000-0.40 30,000-0.40 5,000-0.395
215,000-0.39 20,000-0.395 65,000-0.39 Y5,000-0.39
190,000-0.385 150,000-0.39 75,000-0.385 175,000-0.38
90,000-0.385 15,000-0.38 45,000-0.385 55,000-0.39
15,000-0.395 5,000-0.39 25,000-0.395 5,000-0.39
5,000-0.395 ]/-//[ 10,000-0.395 570,000-0.40
Y35,000-0.40 355,000-0.40 130,000-0.405 135,000-0.40
Y95,000-0.40 265,000-0.40 315,000-0.405 10,000-0.41
85,000-0.405 225,000-0.40 10,000-0.405 100,000-0.40
405,000-0.405 10,000-0.40 Y5,000-0.40 25,000-0.40
105,000-0.405 Y195,000-0.405 15,000-0.405 Y90,000-0.405
200,000-0.405 40,000-0.40 5,000-0.405 Y15,000-0.405
5,000-0.405 ]< 10,000-0.405 >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.28 ]< >
8532 POLYFAIR HLDGS < >[ 128,000-0.061 ]/-//[ 80,000-0.061 240,000-0.062 ]
< >
8535 VISTAR HOLDINGS < >[ 20,000-0.225 Y80,000-0.225 160,000-0.225
140,000-0.23 ]/-//[ 100,000-0.234 80,000-0.233
20,000-0.232 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.224 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.218 20,000-0.219 ]/-//[ 50,000-0.218 ]< >
8540 VICTORY SEC < >[ 1,000-4.365 15,000-4.37 11,000-4.365 53,000-4.36
64,000-4.365 ]/-//[ 52,000-4.365 19,000-4.36
18,000-4.37 58,000-4.375 ]< >
8547 PACIFIC LEGEND < >[ 7,330,000-0.077 Y480,000-0.077 Y2,500,000-0.079
460,000-0.079 320,000-0.08 10,000-0.081
Y1,300,000-0.081 5,280,000-0.081 ]/-//[ 1,190,000-0.081
Y1,310,000-0.081 70,000-0.08 14,300,000-0.079
5,750,000-0.08 20,000-0.081 200,000-0.076 40,000-0.081 ]
< >
8549 GOLDEN LEAF INT < >[ 125,000-0.203 Y25,000-0.203 ]/-//[ 30,000-0.202 ]
< >
8573 SINO ENGY CONS < >[ 200,000-0.025 Y800-0.184 44,000-0.15 ]/-//[
4,000-0.138 16,800-0.132 Y800-0.131 26,400-0.118
1,600-0.116 1,600-0.119 9,600-0.116 98,400-0.119
800-0.16 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.245 Y30,000-0.28 30,000-0.28
20,000-0.285 ]< >
8611 JUFEEL < U5,000-0.745 >[ 5,000-0.745 40,000-0.75 555,000-0.79
5,000-0.75 20,000-0.765 Y25,000-0.75 5,000-0.75
60,000-0.73 30,000-0.74 ]/-//[ 10,000-0.745 35,000-0.73
20,000-0.72 40,000-0.71 260,000-0.705 4,145,000-0.70
30,000-0.715 95,000-0.71 10,000-0.715 20,000-0.72
65,000-0.725 10,000-0.73 10,000-0.735 5,000-0.74 ]< >
8612 WORLD SUPER < >[ ]/-//[ D8,000-0.065 40,000-0.072 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.039 Y100,000-0.039 10,000-0.032 ]
/-//[ ]< >
8616 SUNRAY ENG GP < >[ 450,000-0.10 20,000-0.096 10,000-0.10 ]/-//[
600,000-0.099 250,000-0.10 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.081 20,000-0.082 20,000-0.081
Y10,000-0.082 20,000-0.082 ]/-//[ 10,000-0.08
D1,200-0.07 ]< >
8620 AE LOGISTICS < 5,000-0.14 U15,000-0.14 >[ Y10,000-0.138 35,000-0.138
]/-//[ 15,000-0.143 35,000-0.14 5,000-0.143 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.049 80,000-0.05 Y8,000-0.051
296,000-0.051 24,000-0.05 ]/-//[ 24,000-0.05 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.192 16,000-0.19 8,000-0.21 8,000-0.195 ]
/-//[ 160,000-0.19 24,000-0.186 128,000-0.185
8,000-0.191 ]< >
8629 SYNTRUST GK < >[ 500-8.30 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 36,000-0.30 36,000-0.295 4,000-0.31 4,000-0.305
4,000-0.31 Y20,000-0.30 12,000-0.30 32,000-0.305
12,000-0.31 44,000-0.315 20,000-0.32 4,000-0.33
16,000-0.32 4,000-0.33 8,000-0.325 4,000-0.33 ]/-//[
12,000-0.32 4,000-0.325 4,000-0.32 ]< >
8637 METASURFACE < >[ 8,000-3.585 8,000-3.645 ]/-//[ 2,000-3.595
4,000-3.525 1,000-3.52 2,000-3.515 1,000-3.52
6,000-3.50 3,000-3.52 1,000-3.525 ]< >
8645 BYTE META < 12,000-0.217 >[ ]/-//[ 6,000-0.239 6,000-0.24
12,000-0.241 12,000-0.242 12,000-0.243 18,000-0.244
12,000-0.245 18,000-0.255 ]< >
8646 CHINA HONGGUANG < >[ 273,000-0.315 6,000-0.31 3,000-0.305 Y3,000-0.305
27,000-0.305 48,000-0.30 Y150,000-0.30 171,000-0.30
3,000-0.295 Y6,000-0.295 6,000-0.295 Y1,131,000-0.295
12,000-0.295 159,000-0.305 3,000-0.31 48,000-0.30
30,000-0.305 ]/-//[ 48,000-0.30 33,000-0.305 3,000-0.31
3,000-0.305 12,000-0.31 30,000-0.305 435,000-0.30
9,000-0.295 3,000-0.305 18,000-0.30 48,000-0.305
36,000-0.31 3,000-0.315 102,000-0.30 ]< 78,000-0.30 >
8659 YIK WO INTL < >[ 125,000-0.099 5,000-0.097 160,000-0.099
250,000-0.098 5,000-0.10 95,000-0.098 160,000-0.097
5,000-0.099 155,000-0.097 40,000-0.099 270,000-0.097
Y65,000-0.097 30,000-0.097 ]/-//[ Y145,000-0.097
Y5,000-0.096 Y160,000-0.098 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 2,000,000-0.73 ]/-//[ 1,000,000-0.735
1,830,000-0.735 2,500,000-0.735 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 4,080,000-0.165 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 7,050,000-0.079 ]< >
8611 JUFEEL < >[ ]/-//[ 1,250,000-0.70 1,250,000-0.70 900,000-0.70 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/09/2026:
Market Total : HK$ 56,884,962
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 36,000 19,250 1,118,000 593,610
8279 AGTECH HOLDINGS 472,000 583,720 7,372,000 9,102,180
8299 GT GOLD 4,368,000 1,129,680 38,364,000 9,823,152
Total Shares (SH): 4,876,000 46,854,000
Total Value ($) :
HKD Stocks - HKD 1,732,650 HKD 19,518,942
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,876,000
Short Selling Turnover Total Value ($) : HKD 1,732,650
Total market turnover : HKD 81,248,590
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 81,248,590
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,876,000
Short Selling Turnover Total Value ($) : HKD 1,732,650
Total market turnover : HKD 81,248,590
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8279 AGTECH HOLDINGS 372,000 461,220
8299 GT GOLD 5,232,000 1,402,440
Total Shares (SH): 5,604,000
Total Value ($) :
HKD Stocks - HKD 1,863,660
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,604,000
Short Selling Turnover Total Value ($) : HKD 1,863,660
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-