183/260929
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 SEP 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 20.57 20.63 -0.06 -0.291
Advanced : 77
Declined : 88
Unchanged : 142
Today's Turnover:
(HK$): 82,985,565
(Shares): 307,207,177
(Deals): 5,502
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 13,486,800 53,424,000 0.26 0.241
8279 AGTECH HOLDINGS HKD 11,630,360 9,752,000 1.24 1.16
8395 ZXZN QI-HOUSE HKD 4,944,900 2,960,000 1.77 1.62
8162 LOCO HK HKD 4,846,100 8,240,000 0.605 0.58
8426 MODERN LIVING HKD 4,645,250 15,500,000 0.27 0.26
8611 JUFEEL HKD 3,295,250 4,465,000 0.74 0.70
8431 HAO BAI INTL HKD 2,937,550 2,240,000 1.335 1.28
8305 ST HLDGS HKD 2,144,300 9,920,000 0.222 0.208
8527 JLOGO HLDGS HKD 2,108,225 4,985,000 0.445 0.415
8137 HONBRIDGE HKD 1,954,070 3,830,000 0.54 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8297 OCEAN STAR TECH HKD 55,582,500 1,548,352 0.034 0.03
8299 GT GOLD HKD 53,424,000 13,486,800 0.26 0.241
8426 MODERN LIVING HKD 15,500,000 4,645,250 0.27 0.26
8305 ST HLDGS HKD 9,920,000 2,144,300 0.222 0.208
8279 AGTECH HOLDINGS HKD 9,752,000 11,630,360 1.24 1.16
8308 GUDOU HLDGS HKD 8,904,000 206,784 0.024 0.022
8401 HUA XIA WATER HKD 8,308,000 266,356 0.035 0.031
8162 LOCO HK HKD 8,240,000 4,846,100 0.605 0.58
8547 PACIFIC LEGEND HKD 7,670,000 606,640 0.08 0.074
8245 CANOPY SKYFIRE HKD 6,190,000 1,093,042 0.18 0.17
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.135 0.147 0.154 1,290,000
0.136 0.131 0.117 177,510
8005 YUXING INFOTECH HKD 0.065 0.072 0.066 620,000
0.064 0.064 0.064 39,848
8006 SINO SPLENDID HKD 0.172 0.148 0.147 190,000
0.131 0.125 0.131 25,250
8007 GLOBALSTRAT HKD 0.745 0.735 0.78 152,001
0.735 0.68 0.66 108,880
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.058 - -
8017 TRADEGO HKD 1.20 1.205 1.215 192,000
1.20 1.145 1.175 229,500
8018 FINSOFT FIN HKD 0.044 0.045 - -
0.044 0.04 - -
8019 HAO WEN HLDGS HKD 0.07 0.078 0.079 380,000
0.071 0.071 0.07 27,940
8020 UNITAS HOLD HKD 0.017 0.018 0.019 10,000
0.018 0.017 0.019 190
8021 WLS HOLDINGS HKD 0.186 0.198 - -
0.186 0.192 - -
8023 KWONG MAN KEE HKD 0.355 0.38 0.375 378,000
0.375 0.355 0.355 136,830
8026 CB GLOBAL HKD 0.40 0.415 0.425 252,000
0.415 0.375 0.37 104,945
8027 KPM HOLDING HKD 0.105 0.117 - -
0.105 0.105 - -
8028 TIMELESS HKD 0.169 0.275 0.27 180,000
0.27 0.17 0.174 39,320
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.545 1.72 1.52 22,000
1.52 - 1.52 33,440
8031 ETS GROUP HKD 0.275 0.265 0.27 86,000
0.265 0.26 0.26 22,300
8033 VODATEL NETWORK HKD 0.109 0.116 0.109 110,000
0.109 0.101 0.109 11,990
8035 JANCO HOLDINGS HKD 0.069 0.068 0.069 100,000
0.063 0.063 0.063 6,360
8036 EBROKER GROUP HKD 0.051 0.051 0.052 340,000
0.05 0.049 0.05 17,080
8037 CH BIOTECH SER HKD 0.56 0.56 0.55 25,000
0.53 0.53 0.53 13,475
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.51 0.51 35,000
0.505 0.465 0.505 17,800
8041 INTELLIMARK AI HKD 0.715 0.72 0.725 535,000
0.715 0.71 0.71 382,975
8042 KOS TALENT GP HKD 0.078 0.08 0.08 110,000
0.08 0.079 0.079 8,470
8043 ATLINKS HKD 0.214 - 0.214 5,000
0.214 0.214 0.214 1,070
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.39 2.40 2.39 4,000
2.39 2.35 2.39 9,560
8050 CITY COOLXUAN HKD 0.76 0.815 0.76 22,000
0.76 0.76 0.76 16,720
8051 CIRCUTECH HKD 2.65 2.81 2.98 106,400
2.565 2.565 2.565 292,644
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.22 0.211 0.215 1,527,250
0.199 0.188 0.18 289,354
8057 MADISON HLDG HKD 0.207 0.205 - -
0.205 0.188 - -
8059 GLORY FLAME HKD 0.025 0.026 - -
0.025 0.022 - -
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.101 - -
8062 EFT SOLUTIONS HKD 0.246 0.26 0.241 200,000
0.25 0.242 0.241 48,200
8065 KML TECH HKD 0.175 0.175 0.175 10,000
0.175 0.168 0.175 1,750
8066 PHOENITRON HOLD HKD 0.25 0.247 0.255 80,000
0.247 0.246 0.248 20,175
8067 OUC HOLDINGS HKD 0.50 0.50 0.50 4,000
0.50 0.45 0.50 2,000
8069 FLYDOO TECH HKD 0.355 0.38 - -
0.36 0.36 - -
8070 KEEN OCEAN HKD 1.11 1.12 1.105 480,000
1.10 1.075 1.075 518,525
8071 CH NETCOMTECH HKD 0.67 0.64 - 80
0.64 0.56 - 48
8072 LANGU CO HKD 0.355 0.355 - -
0.355 0.295 - -
8073 SFSY NEW MAT HKD 0.27 0.285 0.29 92,000
0.285 0.265 0.29 26,480
8076 SING LEE HKD 0.033 0.042 0.042 5,105,000
0.041 0.041 0.037 202,235
8079 LIT LIFE HKD 0.50 0.50 0.485 15,000
0.48 0.48 0.48 7,225
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 90,000
0.014 0.013 0.013 1,230
8082 QINGHUA HOLD HKD 0.021 0.021 0.022 4,340,000
0.021 0.02 0.02 90,280
8087 CHINA 33 GROUP HKD 2.075 2.095 2.105 238,000
2.09 2.01 2.005 484,060
8090 BAOGAI HKD 4.50 4.495 4.50 19,500
4.495 4.49 4.48 87,725
8091 OOH HOLDINGS HKD 0.046 0.048 0.048 40,000
0.048 0.043 0.048 1,920
8092 ITE HOLDINGS HKD 0.042 0.043 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.19 2.25 2.19 34,000
2.19 - 2.185 74,350
8095 BEIDA JADE BIRD HKD 0.555 0.565 0.565 108,000
0.565 0.55 0.55 59,655
8096 TASTY CONCEPTS HKD 0.125 0.13 - -
0.125 0.115 - -
8098 CL GROUP HKD 0.129 0.142 0.14 180,000
0.14 0.132 0.129 23,680
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.34 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 0.28 235,000
0.28 0.26 0.25 60,900
8107 FICUS TECH HKD 0.09 0.087 0.087 490,000
0.087 0.081 0.081 40,270
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.138 - -
0.117 0.109 - -
8113 V&V TECH HKD 0.475 0.485 0.48 112,496
0.47 0.47 0.47 52,608
8115 QINGDA ORIENTAL HKD 3.89 3.85 3.89 212,000
3.85 - 3.85 816,880
8117 CHI P ENERGY HKD 0.06 0.061 - -
0.06 0.047 - -
8118 ZHONGZI INTL H HKD 0.099 0.111 0.10 8,000
0.10 0.10 0.10 800
8120 CH DEMETER FIN HKD 1.70 1.70 1.795 31,050
1.70 - 1.78 55,472
8121 GUOEN HOLDINGS HKD 0.445 0.41 0.44 1,330,000
0.41 0.40 0.39 542,600
8123 SINOFORTUNE FIN HKD 0.385 0.45 - -
0.385 0.35 - -
8125 RJVAN HKD 0.56 0.63 - -
0.56 0.55 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.405 0.40 0.405 1,340,000
0.40 0.395 0.395 535,150
8132 CENTURY EN INTL HKD 0.058 0.073 - 100,000
0.058 0.058 - 5,800
8133 JISHENG GP HLDG HKD 0.27 0.27 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.037 0.038 0.038 130,000
0.038 0.035 0.037 4,830
* 8137 HONBRIDGE HKD 0.535 0.53 0.54 3,830,000
0.53 0.505 0.50 1,954,070
8139 CHANGAN RH HKD 1.20 1.29 - -
1.20 1.07 - -
8140 BOSATECH HKD 0.11 0.123 - -
0.11 0.104 - -
8146 GRACEWINE HKD 0.42 0.47 0.47 90,000
0.45 0.45 0.435 40,350
8147 YUNJING DIGITEC HKD 0.435 0.73 0.85 701,100
0.73 0.70 0.40 432,904
8148 WUXI LIFE HKD 3.40 3.40 - -
3.40 - - -
8149 ALTUS HLDGS HKD 0.125 0.131 - -
0.125 0.118 - -
8152 M&L HOLDINGS HKD 0.089 0.093 0.09 70,000
0.089 0.087 0.089 6,280
8153 JIADING INTL GP HKD 0.54 0.625 0.585 65,000
0.585 0.58 0.58 37,950
8156 SINOPHARM TECH HKD 0.217 0.217 - -
0.217 - - -
8158 CRMI HKD 0.295 0.295 0.305 20,000
0.295 - 0.30 6,025
8159 CU VENTURE INV HKD 0.056 0.056 - -
0.056 0.046 - -
8160 GOLDWAY EDU HKD 0.56 0.60 - -
0.56 0.55 - -
8161 MEDINET GROUP HKD 0.46 - - -
0.46 0.46 - -
* 8162 LOCO HK HKD 0.585 0.605 0.605 8,240,000
0.60 0.585 0.58 4,846,100
8163 NOIZ GROUP HKD 0.037 0.038 0.041 480,000
0.038 0.036 0.038 18,480
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.03 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.023 0.025 0.025 2,685,000
0.025 0.022 0.021 64,300
* 8178 CHINA INFO TECH HKD 0.204 0.201 0.214 5,286,000
0.201 0.198 0.199 1,055,344
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.046 0.052 - -
0.047 0.047 - -
8186 HONOR MATRIX HKD 1.00 1.00 1.00 15,000
0.995 0.90 0.95 14,725
8187 JIMU GROUP HKD 0.59 0.60 0.61 20,000
0.60 0.55 0.60 11,450
8188 GME GROUP HKD 1.12 1.13 1.14 472,000
1.13 1.11 1.11 530,440
8189 TEDA BIOMEDICAL HKD 0.265 0.26 0.26 30,000
0.26 0.24 0.26 7,800
8191 HONG WEI ASIA HKD 0.115 0.117 0.118 660,000
0.117 0.111 0.108 76,872
8193 ASIAPAC FIN INV HKD 0.109 0.106 0.107 2,920,000
0.106 0.102 0.10 300,650
8195 LEGENDARY EDU HKD 0.735 0.715 0.725 132,000
0.715 0.695 0.705 93,760
8196 FUTIAN HOLDINGS HKD 0.79 0.785 0.79 320,000
0.785 0.775 0.79 252,800
8198 CRYPTO FLOW HKD 0.90 0.945 0.945 28,000
0.94 0.865 0.94 26,360
8200 SAU SAN TONG HKD 0.75 0.73 0.74 102,000
0.74 0.705 0.70 72,780
8201 PPS INT'L HKD 0.114 0.12 0.115 80,000
0.114 0.114 0.114 9,140
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.081 - -
8205 JIAODA WITHUB HKD 0.355 0.435 0.47 240,000
0.405 0.35 0.315 96,040
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.125 - -
0.124 0.118 - -
8210 DLC ASIA HKD 0.051 0.055 - -
0.051 0.049 - -
8213 STARGLORY HLDGS HKD 0.185 0.185 0.185 290,000
0.169 0.168 0.167 48,750
8217 JU FU TANG BIOT HKD 0.091 0.092 0.091 700,000
0.091 0.091 0.09 63,060
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.52 0.52 0.575 490,000
0.52 0.505 0.51 264,850
8220 BINGO GROUP HKD 4.325 4.29 4.34 189,000
4.29 - 4.095 791,270
8221 GAOYU FINANCE HKD 1.78 1.82 1.70 25,000
1.675 1.675 1.675 42,375
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.056 - -
8223 ZYY HKD 0.112 0.111 0.118 1,212,000
0.111 0.091 0.10 126,384
8225 C HEALTH GP HKD 0.08 0.08 - -
0.08 0.068 - -
8226 KOALA FIN GP HKD 0.095 0.101 0.101 370,000
0.101 0.09 0.10 35,555
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.25 79,000
0.25 - 0.25 19,750
8229 FUTURE DATA HKD 0.775 0.77 0.77 205,000
0.77 0.755 0.77 157,750
8232 THAC GROUP HKD 0.81 0.85 - -
0.81 0.76 - -
8237 LINK HOLDINGS HKD 0.71 0.86 0.83 84,000
0.83 0.64 0.71 63,960
8238 JIUFANG DIGITAL HKD 0.132 0.132 0.132 32,000
0.132 0.126 0.132 4,224
* 8239 CAPITAL FIN HKD 26.70 28.42 28.98 33,000
26.80 26.72 26.80 901,080
8241 YING KEE TEA HKD 0.165 0.178 0.165 25,000
0.165 0.165 0.165 4,125
* 8245 CANOPY SKYFIRE HKD 0.18 0.177 0.18 6,190,000
0.177 0.17 0.17 1,093,042
8246 ZHONGHUA GAS HKD 0.72 0.68 0.70 125,000
0.68 0.655 0.65 82,125
8247 BIOSINO BIO-TEC HKD 3.22 3.21 3.275 14,000
3.21 3.00 2.74 42,990
8249 RUIYUAN IC TECH HKD 0.118 0.14 - -
0.118 0.091 - -
8250 DU DU HLDGS HKD 0.102 0.12 0.117 49,000
0.111 0.101 0.093 5,118
8262 SUPER STRONG HKD 0.046 0.046 - -
0.045 0.041 - -
8267 LINEKONG HKD 0.198 0.20 0.199 33,500
0.198 0.184 0.198 6,663
8268 SMART CITY DEV HKD 0.11 0.114 0.115 4,736,000
0.113 0.112 0.108 528,000
8269 GO UP EDU TECH HKD 0.249 0.248 0.247 390,000
0.246 0.243 0.246 96,210
8270 CHINA CBM HKD 0.365 0.36 - -
0.36 0.305 - -
8271 GDC HKD 0.065 0.08 0.065 34,000
0.066 0.066 0.065 2,210
8275 CHINA NEW CONS HKD 0.09 0.096 0.096 5,900,000
0.096 0.087 0.09 555,680
8277 STEEDORIENTAL HKD 0.09 0.114 0.09 20,000
0.09 0.09 0.09 1,800
* 8279 AGTECH HOLDINGS HKD 1.215 1.19 1.24 9,752,000
1.19 1.18 1.16 11,630,360
8280 CDV HOLDINGS HKD 0.06 0.058 0.058 134,000
0.058 0.052 0.052 7,078
8281 CH GOLD CLASSIC HKD 0.275 0.28 0.28 16,000
0.28 0.236 0.28 4,480
8282 GAMEONE HKD 0.65 0.65 - 8,200
0.65 0.60 - 4,560
8283 ZHONGSHI MINAN HKD 0.14 0.141 0.14 50,000
0.14 0.131 0.13 6,790
8285 SLING GROUP HKD 0.09 0.097 0.099 155,000
0.097 0.089 0.097 15,075
8286 CCOE HKD 0.116 - - -
0.116 0.112 - -
8290 AHSAY BACKUP HKD 0.037 0.038 - -
0.037 0.033 - -
8291 HK ENT INTL HKD 0.209 0.218 0.218 240,000
0.218 0.21 0.217 52,310
8292 VSING HKD 0.121 0.122 - -
0.121 0.114 - -
8293 SINGASIA HLDG HKD 0.103 0.113 0.113 160,000
0.091 0.091 0.091 16,000
8295 KINGWISOFT TECH HKD 0.027 0.028 - -
0.027 0.026 - -
8296 SINO-LIFE GROUP HKD 0.157 0.18 - -
0.157 0.153 - -
* 8297 OCEAN STAR TECH HKD 0.03 0.033 0.034 55,582,500
0.032 0.032 0.03 1,548,352
* 8299 GT GOLD HKD 0.255 0.26 0.26 53,424,000
0.26 0.255 0.241 13,486,800
8300 JIN MI FANG GP HKD 0.033 0.035 0.035 2,040,000
0.035 0.033 0.033 71,200
* 8305 ST HLDGS HKD 0.22 0.216 0.222 9,920,000
0.216 0.215 0.208 2,144,300
8307 MEDICSKIN HKD 0.173 0.155 0.149 800,000
0.139 0.133 0.135 112,868
8308 GUDOU HLDGS HKD 0.023 0.023 0.024 8,904,000
0.023 0.022 0.022 206,784
8309 MANSHING GLOBAL HKD 0.072 0.073 0.071 430,000
0.071 0.065 0.065 28,740
8310 YANCHENG PORT HKD 0.201 0.201 0.193 30,000
0.193 0.193 0.193 5,790
8311 PERFECT OPT HKD 0.054 0.058 0.052 800,000
0.053 0.053 0.049 39,920
8313 ZACD HKD 0.03 0.033 0.034 560,000
0.031 0.031 0.031 18,590
8315 CEN PLAZA HOTEL HKD 0.063 0.063 0.063 80,000
0.063 0.058 0.063 5,040
8316 CHINA HONGBAO HKD 0.228 0.233 0.235 78,000
0.233 0.22 0.22 17,594
8317 FINET GROUP HKD 0.078 0.082 - -
0.078 0.07 - -
8319 EXPERT SYS HKD 0.102 0.112 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.083 0.081 0.081 440,000
0.078 0.076 0.077 34,380
8321 TAI KAM HLDGS HKD 1.30 - - -
1.30 1.30 - -
8326 TK NEW ENERGY HKD 0.115 0.139 0.144 250,000
0.139 0.119 0.116 33,175
8328 XY ELEC STORAGE HKD 0.445 0.44 - -
0.44 0.415 - -
8329 NEP INTERLONG HKD 0.095 0.095 - -
0.095 0.089 - -
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.195 - -
8333 ASTRUM FIN HKD 0.55 0.565 0.57 60,000
0.55 0.55 0.55 33,650
8337 DIRECTEL HKD 0.12 0.125 0.107 10,000
0.11 0.11 0.107 1,070
8340 ZIJING INTL FIN HKD 0.865 0.92 0.88 170,000
0.88 0.805 0.80 144,000
8341 AESO HOLDING HKD 0.145 0.16 - -
0.145 0.138 - -
8347 F8 ENT HKD 0.112 0.13 - -
0.112 0.112 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.385 - -
0.38 0.38 - -
8356 TSUN YIP HLDGS HKD 0.285 0.34 - 16,000
0.285 0.285 - 5,200
8357 REPUBLIC HC HKD 0.119 0.147 0.168 3,180,000
0.147 0.136 0.121 471,065
8360 BASIC H NEWLIFE HKD 0.30 0.31 - -
0.30 0.285 - -
8362 WINNING TOWER HKD 0.059 0.06 - -
0.059 0.054 - -
* 8365 HATCHER GROUP HKD 0.90 0.89 0.905 1,870,000
0.89 0.885 0.875 1,677,250
8366 ZJ UNITED INV HKD 0.028 0.037 0.045 780,000
0.033 0.033 0.031 25,370
8367 SIMPLICITY HLDG HKD 0.189 0.219 0.205 40,000
0.205 0.205 0.199 8,050
8368 CREATIVE CHINA HKD 0.215 0.233 0.235 190,000
0.21 0.195 0.21 42,010
8370 ZHI SHENG GP HKD 7.25 7.30 7.50 46,400
7.25 7.18 7.18 345,496
8371 TASTEGOURMET GP HKD 2.065 2.01 2.10 388,000
2.01 1.96 2.01 799,140
8372 GBG HOLDINGS HKD 0.153 0.163 0.164 910,000
0.163 0.154 0.152 148,540
8373 INDIGO STAR HKD 0.905 0.92 0.905 100,000
0.88 0.88 0.865 87,975
8375 DATA UNION CAP HKD 0.95 0.96 - -
0.95 - - -
8377 HARBOUR EQUINE HKD 0.19 0.205 0.199 40,000
0.199 0.198 0.19 7,740
8379 PRIME INTEL HKD 0.101 0.114 0.103 270,000
0.103 0.103 0.095 26,850
8385 PROSPEROUSPRINT HKD 0.116 0.119 0.122 2,410,000
0.12 0.111 0.105 268,600
8391 CORNERSTONE TEC HKD 0.305 0.295 0.30 1,064,000
0.295 0.29 0.295 315,100
8392 SATU HOLDINGS HKD 0.043 0.053 - -
0.044 0.044 - -
* 8395 ZXZN QI-HOUSE HKD 1.72 1.77 1.77 2,960,000
1.75 1.765 1.62 4,944,900
8400 ASIA PIONEER HKD 0.118 0.118 0.122 280,000
0.118 0.115 0.118 34,100
8401 HUA XIA WATER HKD 0.031 0.035 0.035 8,308,000
0.032 0.032 0.031 266,356
8402 PLATEAU TL HKD 0.094 0.10 0.11 130,000
0.10 0.095 0.109 14,280
8403 DEFENG SOLIFE HKD 3.15 3.19 3.195 40,000
3.15 3.15 3.15 127,120
8406 CHINA ORAL IND HKD 0.082 0.082 0.082 640,000
0.082 0.08 0.082 52,480
8411 K W NELSON GP HKD 0.126 0.13 - -
0.126 0.122 - -
8412 NEW AMANTE HKD 0.335 0.40 0.40 200,000
0.36 0.33 0.36 77,950
8413 ASIA GROCERY HKD 0.063 0.061 0.061 60,000
0.061 0.059 0.058 3,570
8416 HM INTL HLDGS HKD 0.125 0.122 - -
0.122 0.115 - -
8417 DADI EDU HKD 0.024 0.026 0.024 30,000
0.024 0.024 0.024 720
8418 OPTIMA AUTO HKD 0.555 0.56 0.56 58,000
0.555 0.535 0.53 31,640
8419 AV PROMOTIONS HKD 0.072 0.077 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.088 0.091 - 40,000
0.088 0.087 - 3,620
8423 CHI HO DEV HKD 0.046 0.063 - -
0.046 0.046 - -
8425 HING MING HLDGS HKD 0.126 0.128 - -
0.126 0.103 - -
* 8426 MODERN LIVING HKD 0.27 0.295 0.27 15,500,000
0.27 0.27 0.26 4,645,250
8427 WS-SK TARGET HKD 3.69 3.615 3.69 44,800
3.105 3.105 3.00 148,104
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.054 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.074 0.079 - -
0.074 0.068 - -
* 8431 HAO BAI INTL HKD 1.31 1.325 1.335 2,240,000
1.325 1.30 1.28 2,937,550
8432 BAR PACIFIC HKD 0.046 0.045 0.045 40,000
0.045 0.042 0.045 1,800
8436 TAKBO GROUP HKD 0.30 0.30 0.30 45,000
0.30 0.295 0.295 13,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.115 1.18 1.09 38,000
1.07 1.07 1.06 41,540
8445 NOBLE ENG GP HKD 0.295 0.265 0.295 420,000
0.25 0.25 0.25 107,300
8446 BRIGHTSTAR TECH HKD 0.68 0.66 0.685 80,000
0.64 0.645 0.64 52,050
8447 MS CONCEPT HKD 0.073 0.076 0.076 90,000
0.076 0.071 0.071 6,470
8448 UNI PRINTSHOP HKD 1.27 1.31 1.30 40,000
1.30 1.28 1.27 51,400
* 8450 EDICO HOLDINGS HKD 0.76 0.76 0.775 2,040,000
0.76 0.73 0.71 1,510,550
8451 SUNLIGHT HLDGS HKD 0.084 0.087 - 60,000
0.084 0.084 - 5,220
8452 FY FINANCIAL HKD 0.228 0.228 - -
0.228 0.195 - -
8455 LAI GROUP HKD 0.022 0.023 0.024 5,490,000
0.024 0.022 0.022 127,230
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.29 0.29 0.29 860,000
0.28 0.28 0.255 227,650
8462 OMNIBRIDGE HLDG HKD 0.068 0.086 - -
0.072 0.072 - -
8471 REACH NEW HLDGS HKD 0.32 0.31 0.31 50,000
0.31 0.305 0.31 15,500
8472 LAPCO HOLDINGS HKD 0.305 0.345 0.29 52,000
0.30 0.30 0.275 14,330
8473 MI MING MART HKD 0.099 0.105 - -
0.099 0.094 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.141 0.153 0.143 32,000
0.143 0.143 0.14 4,544
8481 SHENGLONG INTL HKD 0.275 0.27 - -
0.27 0.19 - -
8482 WAN LEADER HKD 0.122 0.131 0.13 40,000
0.118 0.117 0.118 4,960
8483 MAX SIGHT GROUP HKD 0.34 0.345 0.355 2,216,000
0.345 0.34 0.34 767,040
8487 ISP GLOBAL HKD 0.084 0.082 0.08 542,000
0.08 0.072 0.072 40,924
8489 GP LOGISTICS HKD 0.27 0.28 0.30 55,000
0.28 0.275 0.28 16,100
8490 NICHE-TECH SEMI HKD 0.089 0.089 0.09 350,000
0.087 0.086 0.085 30,220
8491 COOL LINK HKD 0.207 0.209 0.206 25,000
0.206 0.192 0.191 4,865
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.23 0.315 0.315 292,000
0.315 0.228 0.25 83,180
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.93 0.85 42,000
0.84 0.815 0.84 35,540
8502 OCEAN LINE PORT HKD 0.325 0.35 0.325 40,000
0.315 0.315 0.31 12,760
* 8507 I.CENTURY HLDG HKD 0.695 0.675 0.705 1,204,000
0.675 0.67 0.675 827,000
8509 WINE'S LINK HKD 0.50 0.515 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.19 0.235 0.229 340,000
0.229 0.191 0.19 75,560
8511 MIN FU INTL HKD 0.41 0.39 0.445 172,000
0.355 0.36 0.35 66,800
8512 HYFUSIN GROUP HKD 0.365 0.375 0.375 140,000
0.375 0.36 0.36 51,150
8513 MAXWIN INT HLDG HKD 0.295 0.365 0.415 240,000
0.295 0.295 0.29 78,500
8516 ZY INTL HKD 1.60 1.605 - -
1.60 - - -
8519 XINXIANG ERA HKD 0.255 - - -
0.255 0.255 - -
8521 WEBX INTL HLDGS HKD 0.64 0.68 0.68 10,000
0.68 0.64 0.64 6,600
8525 BAIYING HOLDING HKD 0.81 0.81 - -
0.81 0.695 - -
8526 WING FUNG GROUP HKD 0.48 0.48 0.48 40,000
0.48 0.38 0.48 19,200
* 8527 JLOGO HLDGS HKD 0.405 0.425 0.445 4,985,000
0.425 0.42 0.415 2,108,225
8529 UBOT HOLDING HKD 0.28 0.275 0.28 10,000
0.275 0.265 0.275 2,775
8532 POLYFAIR HLDGS HKD 0.062 0.063 0.063 48,000
0.063 0.061 0.063 3,024
8535 VISTAR HOLDINGS HKD 0.232 0.231 0.24 920,000
0.23 0.23 0.23 212,660
8536 TL NATURAL GAS HKD 0.226 0.239 - -
0.226 0.207 - -
8537 CHONG FAI JEWEL HKD 0.218 0.217 0.217 20,000
0.217 0.205 0.217 4,340
* 8540 VICTORY SEC HKD 4.375 4.39 4.385 222,000
4.385 4.355 4.36 972,435
8545 AMUSE GROUP HKD 0.035 0.037 - -
0.036 0.036 - -
8547 PACIFIC LEGEND HKD 0.081 0.08 0.08 7,670,000
0.075 0.075 0.074 606,640
8549 GOLDEN LEAF INT HKD 0.202 0.21 0.224 1,435,000
0.21 0.205 0.201 300,625
8567 GF HEALTHCARE HKD 0.265 0.265 - -
0.265 0.18 - -
8573 SINO ENGY CONS HKD 0.16 0.178 0.17 14,400
0.17 0.113 0.128 2,132
8601 BOLTEK HKD 0.285 0.30 - 120,000
0.285 0.245 - 34,200
8606 KINETIX SYSTEMS HKD 0.051 0.056 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.58 0.60 0.60 36,000
0.60 0.58 0.58 21,280
* 8611 JUFEEL HKD 0.74 0.74 0.74 4,465,000
0.74 0.72 0.70 3,295,250
8612 WORLD SUPER HKD 0.072 0.076 0.072 160,000
0.072 0.072 0.072 11,620
8613 ORIENTAL PAY HKD 0.033 0.034 - -
0.033 0.03 - -
8616 SUNRAY ENG GP HKD 0.10 0.10 0.101 3,440,000
0.10 0.098 0.097 342,030
8619 NIU HOLDINGS HKD 0.077 0.078 0.077 450,000
0.077 0.074 0.073 33,640
8620 AE LOGISTICS HKD 0.143 0.141 0.141 245,000
0.141 0.139 0.138 34,390
8621 METROPOLIS CAP HKD 0.05 0.049 0.05 1,888,000
0.049 0.048 0.045 87,320
8622 JOYZYME GROUP HKD 0.191 0.177 0.18 712,000
0.171 0.166 0.167 123,328
8623 CHINA SAFTOWER HKD 0.11 0.123 0.104 80,000
0.106 0.106 0.104 8,560
8627 ORANGE TOUR HKD 0.06 0.064 - -
0.06 0.059 - -
8629 SYNTRUST GK HKD 8.30 8.30 - 500
8.30 - - 4,150
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
* 8635 ELEPHANT HLDGS HKD 0.32 0.24 0.34 4,356,000
0.24 0.237 0.24 1,166,252
8637 METASURFACE HKD 3.525 3.53 3.55 81,000
3.52 3.52 3.515 285,115
8645 BYTE META HKD 0.25 0.218 0.255 252,000
0.209 0.209 0.205 56,496
* 8646 CHINA HONGGUANG HKD 0.30 0.30 0.31 3,156,000
0.30 0.295 0.275 919,395
8657 TRUE PARTNER HKD 0.30 0.365 - -
0.30 0.30 - -
8659 YIK WO INTL HKD 0.097 0.096 0.10 2,020,000
0.096 0.095 0.096 195,400
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.126 - -
0.123 0.121 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 78,000-0.13 6,000-0.117 348,000-0.119 84,000-0.12
12,000-0.13 138,000-0.132 12,000-0.133 114,000-0.154
6,000-0.153 468,000-0.154 6,000-0.131 ]/-//[
6,000-0.148 12,000-0.132 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 30,000-0.066 98,000-0.065 480,000-0.064
10,000-0.065 2,000-0.064 ]< >
8006 SINO SPLENDID < >[ 10,000-0.147 10,000-0.136 Y10,000-0.135
10,000-0.133 10,000-0.132 50,000-0.131 10,000-0.139 ]
/-//[ 80,000-0.131 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.66 Y10,000-0.795 10,000-0.78 ]/-//[
Y20,000-0.72 10,000-0.72 20,000-0.685 D2,001-0.64
30,000-0.685 40,000-0.735 ]< >
8017 TRADEGO < >[ 80,000-1.19 4,000-1.195 8,000-1.20 8,000-1.195
4,000-1.20 8,000-1.215 ]/-//[ 8,000-1.20 8,000-1.175
4,000-1.21 52,000-1.20 Y4,000-1.20 4,000-1.20 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.074 20,000-0.075 20,000-0.076 ]/-//[
20,000-0.078 60,000-0.079 20,000-0.072 60,000-0.071
40,000-0.072 80,000-0.071 20,000-0.07 ]< >
8020 UNITAS HOLD < >[ 10,000-0.019 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 42,000-0.355 90,000-0.36 36,000-0.365 ]/-//[
36,000-0.355 6,000-0.37 42,000-0.355 30,000-0.375
48,000-0.36 18,000-0.375 12,000-0.37 18,000-0.375 ]< >
8026 CB GLOBAL < >[ 21,000-0.415 50,000-0.42 129,000-0.425 9,000-0.405
]/-//[ 5,000-0.37 5,000-0.415 1,000-0.42 5,000-0.38
5,000-0.415 1,000-0.42 1,000-0.385 19,000-0.38
1,000-0.415 ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.174 40,000-0.179 20,000-0.18
80,000-0.27 ]< >
8030 FENGYINHE < >[ 5,000-1.52 ]/-//[ 17,000-1.52 ]< >
8031 ETS GROUP < >[ 2,000-0.27 20,000-0.26 Y40,000-0.255 ]/-//[
20,000-0.265 Y4,000-0.265 ]< >
8033 VODATEL NETWORK < >[ 110,000-0.109 ]/-//[ ]< >
8035 JANCO HOLDINGS < 10,000-0.069 >[ ]/-//[ 90,000-0.063 ]< >
8036 EBROKER GROUP < >[ 40,000-0.052 210,000-0.05 ]/-//[ ]< 90,000-0.05 >
8037 CH BIOTECH SER < >[ ]/-//[ Y5,000-0.525 10,000-0.545 5,000-0.55
5,000-0.53 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.51 ]/-//[ 10,000-0.505 ][ ]< >
8041 INTELLIMARK AI < >[ 160,000-0.725 20,000-0.72 10,000-0.715 95,000-0.71
]/-//[ 140,000-0.71 5,000-0.715 20,000-0.71 5,000-0.715
5,000-0.72 75,000-0.715 ]< >
8042 KOS TALENT GP < >[ Y60,000-0.075 10,000-0.08 ]/-//[ 30,000-0.079
10,000-0.08 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.214 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.39 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 22,000-0.76 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.85 2,800-2.87 3,000-2.58 3,000-2.90
3,000-2.60 3,000-2.90 3,200-2.60 3,000-2.90 3,200-2.61
3,200-2.93 3,200-2.61 3,200-2.98 3,200-2.62 3,200-2.97
6,800-2.63 3,200-2.86 3,200-2.64 3,200-2.82 3,200-2.64
3,200-2.82 2,800-2.72 400-2.71 2,400-2.67 Y2,400-2.835
Y2,400-2.705 Y2,400-2.835 Y2,400-2.715 Y2,400-2.835
1,600-2.84 Y4,000-2.70 Y4,000-2.835 Y4,000-2.71
Y4,000-2.835 2,000-2.72 2,000-2.71 400-2.63 1,600-2.60 ]
< 2,000-2.565 >
8056 LIFE CONCEPTS < >[ 30,000-0.18 10,000-0.213 30,000-0.181 10,000-0.215
30,000-0.185 10,000-0.215 60,000-0.186 70,000-0.185
60,000-0.212 150,000-0.186 20,000-0.185 50,000-0.186
30,000-0.185 10,000-0.183 Y20,000-0.194 80,000-0.194
140,000-0.19 10,000-0.193 Y20,000-0.193 50,000-0.185
50,000-0.184 20,000-0.185 50,000-0.184 30,000-0.183
30,000-0.181 ]/-//[ 10,000-0.181 80,000-0.18
D7,250-0.173 10,000-0.181 140,000-0.193 140,000-0.194
10,000-0.198 60,000-0.199 ]< >
8062 EFT SOLUTIONS < >[ 200,000-0.241 ]/-//[ ]< >
8065 KML TECH < 10,000-0.175 >[ ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.249 Y5,000-0.285 10,000-0.255 30,000-0.25
15,000-0.248 ]/-//[ ]< >
8067 OUC HOLDINGS < 4,000-0.50 >[ ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y5,000-1.075 400,000-1.08 15,000-1.075 5,000-1.105
]/-//[ 50,000-1.08 5,000-1.10 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ D80-0.61 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 52,000-0.29 Y40,000-0.285 ]< >
8076 SING LEE < >[ Y5,000-0.031 5,000-0.042 5,000-0.038 25,000-0.039
Y10,000-0.039 200,000-0.037 ]/-//[ 385,000-0.037
20,000-0.038 Y100,000-0.039 215,000-0.039 Y20,000-0.039
300,000-0.039 Y50,000-0.039 40,000-0.039 3,090,000-0.04
635,000-0.041 ]< >
8079 LIT LIFE < >[ 5,000-0.48 5,000-0.485 5,000-0.48 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 40,000-0.014 30,000-0.013 10,000-0.014 ]/-//[
10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 330,000-0.022 200,000-0.021 830,000-0.02 ]/-//[
2,000,000-0.021 350,000-0.02 480,000-0.021
Y20,000-0.021 100,000-0.021 10,000-0.02 ]< 20,000-0.021
>
8087 CHINA 33 GROUP < >[ 6,000-2.005 6,000-2.02 4,000-2.005 ]/-//[
Y8,000-2.06 6,000-2.06 10,000-2.055 Y20,000-2.06
6,000-2.03 2,000-2.025 22,000-2.02 86,000-2.015
8,000-2.03 20,000-2.035 18,000-2.055 Y4,000-2.06
2,000-2.06 10,000-2.105 ]< >
8090 BAOGAI < >[ 2,500-4.50 Y1,000-4.50 8,000-4.50 ]/-//[
4,500-4.50 500-4.48 3,000-4.495 ]< >
8091 OOH HOLDINGS < >[ 40,000-0.048 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.19 22,000-2.185 10,000-2.19 ]< >
8095 BEIDA JADE BIRD < >[ 6,000-0.555 41,000-0.55 ]/-//[ 18,000-0.55
42,000-0.555 ]< 1,000-0.565 >
8098 CL GROUP < >[ 110,000-0.129 ]/-//[ 10,000-0.132 10,000-0.134
30,000-0.135 10,000-0.138 10,000-0.14 ]< >
8106 XINHUA LANDE < >[ 30,000-0.26 90,000-0.25 ]/-//[ Y5,000-0.26
30,000-0.26 Y20,000-0.26 25,000-0.26 35,000-0.28 ]< >
8107 FICUS TECH < >[ 20,000-0.085 50,000-0.084 80,000-0.082
140,000-0.081 ]/-//[ 30,000-0.084 70,000-0.083
10,000-0.082 85,000-0.081 5,000-0.087 ]< >
8113 V&V TECH < >[ D4,748-0.38 D4,000-0.47 5,000-0.48 D3,748-0.46
30,000-0.475 65,000-0.47 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 4,000-3.89 Y12,000-3.89 ]/-//[ 120,000-3.85
Y12,000-3.85 20,000-3.85 4,000-3.86 40,000-3.85 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 8,000-0.10 ]< >
8120 CH DEMETER FIN < >[ D1,050-1.64 5,000-1.78 ]/-//[ 5,000-1.79
20,000-1.795 ]< >
8121 GUOEN HOLDINGS < 10,000-0.44 >[ 30,000-0.41 10,000-0.405 20,000-0.40
Y20,000-0.40 20,000-0.40 Y10,000-0.43 40,000-0.40
40,000-0.395 30,000-0.39 Y10,000-0.39 70,000-0.39
30,000-0.41 170,000-0.405 Y10,000-0.41 50,000-0.42
10,000-0.43 210,000-0.42 50,000-0.41 10,000-0.405
110,000-0.40 Y10,000-0.395 50,000-0.41 ]/-//[
300,000-0.41 ]< 10,000-0.41 >
8131 NOVATECH INTEL < U100,000-0.405 >[ 10,000-0.40 70,000-0.405
10,000-0.395 400,000-0.40 Y30,000-0.40 60,000-0.40 ]/-//
[ 120,000-0.40 Y10,000-0.405 110,000-0.40 Y40,000-0.40
300,000-0.395 30,000-0.40 40,000-0.395 ]< 10,000-0.40 >
8132 CENTURY EN INTL < >[ ]/-//[ Y100,000-0.058 ]< >
8136 IMS GROUP < >[ ]/-//[ Y100,000-0.037 10,000-0.037 20,000-0.038 ]
< >
8137 HONBRIDGE < >[ 8,000-0.54 42,000-0.525 110,000-0.52 Y6,000-0.52
86,000-0.52 54,000-0.515 658,000-0.52 8,000-0.51
Y12,000-0.51 22,000-0.515 Y26,000-0.51 108,000-0.515
Y18,000-0.51 400,000-0.51 300,000-0.505 384,000-0.50
56,000-0.505 22,000-0.50 74,000-0.505 206,000-0.51
18,000-0.50 70,000-0.51 8,000-0.505 ]/-//[ 4,000-0.51
52,000-0.515 198,000-0.51 Y16,000-0.51 32,000-0.505
60,000-0.51 4,000-0.50 188,000-0.505 220,000-0.50
150,000-0.505 26,000-0.50 56,000-0.505 24,000-0.51
60,000-0.515 42,000-0.53 ]< 2,000-0.53 >
8146 GRACEWINE < >[ 10,000-0.46 10,000-0.47 10,000-0.435 30,000-0.44 ]
/-//[ 30,000-0.45 ]< >
8147 YUNJING DIGITEC < >[ 80,000-0.43 8,000-0.405 72,000-0.40 8,000-0.44
8,000-0.445 24,000-0.47 8,000-0.48 8,000-0.495
8,000-0.50 8,000-0.515 16,000-0.54 8,000-0.56
8,000-0.60 8,000-0.65 8,000-0.70 8,000-0.80
Y16,000-0.80 8,000-0.85 8,000-0.75 16,000-0.80
40,000-0.70 8,000-0.75 8,000-0.76 D50-0.35 D50-0.65
D7,250-0.66 D1,600-0.76 8,000-0.70 D850-0.63
D2,900-0.78 8,000-0.80 8,000-0.72 ]/-//[ 8,000-0.73
8,000-0.725 8,000-0.72 Y8,000-0.72 80,000-0.72
8,000-0.68 24,000-0.71 24,000-0.69 8,000-0.72
24,000-0.74 D400-0.64 8,000-0.67 24,000-0.58 8,000-0.72
]< 32,000-0.73 >
8152 M&L HOLDINGS < >[ 50,000-0.09 ]/-//[ 20,000-0.089 ]< >
8153 JIADING INTL GP < >[ 15,000-0.58 10,000-0.585 ]/-//[ 10,000-0.58
25,000-0.585 Y5,000-0.595 ]< >
8158 CRMI < >[ 5,000-0.305 ]/-//[ 15,000-0.30 ]< >
8162 LOCO HK < >[ 420,000-0.58 1,120,000-0.585 20,000-0.59
2,230,000-0.585 2,750,000-0.59 20,000-0.585
200,000-0.59 20,000-0.585 ]/-//[ 280,000-0.59
300,000-0.595 90,000-0.60 230,000-0.59 100,000-0.585
20,000-0.59 150,000-0.605 140,000-0.59 150,000-0.60 ]< >
8163 NOIZ GROUP < >[ 80,000-0.041 ]/-//[ 400,000-0.038 ]< >
8176 SUPERROBOTICS < >[ 130,000-0.021 40,000-0.022 40,000-0.023 ]/-//[
140,000-0.023 1,825,000-0.024 510,000-0.025 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.209 60,000-0.212 40,000-0.214 2,000-0.21
2,000-0.209 4,000-0.208 4,000-0.204 8,000-0.203
2,000-0.204 4,000-0.202 148,000-0.204 4,000-0.205
152,000-0.204 2,000-0.205 ]/-//[ 6,000-0.204
2,000-0.203 2,000-0.202 4,000-0.201 4,000-0.20
4,726,000-0.199 74,000-0.20 16,000-0.201 ]< >
8186 HONOR MATRIX < >[ 5,000-1.00 ]/-//[ 5,000-0.95 5,000-0.995 ]< >
8187 JIMU GROUP < >[ 5,000-0.61 Y10,000-0.54 ]/-//[ 5,000-0.60 ]< >
8188 GME GROUP < >[ 20,000-1.14 40,000-1.13 40,000-1.125 40,000-1.12
8,000-1.13 4,000-1.135 20,000-1.13 64,000-1.125
44,000-1.12 4,000-1.115 36,000-1.125 56,000-1.12 ]/-//[
40,000-1.12 4,000-1.115 20,000-1.12 12,000-1.11
8,000-1.12 12,000-1.13 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ ]< U20,000-0.26 10,000-0.26 >
8191 HONG WEI ASIA < >[ 18,000-0.108 18,000-0.116 126,000-0.117
360,000-0.118 ]/-//[ 114,000-0.113 Y18,000-0.113
6,000-0.117 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.106 40,000-0.105 100,000-0.104
250,000-0.103 380,000-0.102 280,000-0.101 300,000-0.10
20,000-0.105 10,000-0.106 30,000-0.101 350,000-0.10 ]
/-//[ 40,000-0.106 70,000-0.105 10,000-0.104
70,000-0.105 50,000-0.106 100,000-0.107 490,000-0.105
40,000-0.103 10,000-0.106 10,000-0.107 180,000-0.105
10,000-0.107 20,000-0.105 20,000-0.104 20,000-0.106 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-0.72 2,000-0.705 2,000-0.725
22,000-0.71 50,000-0.715 52,000-0.705 2,000-0.715 ]< >
8196 FUTIAN HOLDINGS < >[ 320,000-0.79 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 8,000-0.945 ]/-//[ 20,000-0.94 ]< >
8200 SAU SAN TONG < >[ 32,000-0.71 4,000-0.70 D2,000-0.67 4,000-0.71
24,000-0.705 ]/-//[ 32,000-0.725 4,000-0.74 ]< >
8201 PPS INT'L < 40,000-0.114 >[ 20,000-0.115 20,000-0.114 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 84,000-0.315 4,000-0.405 4,000-0.40 4,000-0.455
4,000-0.46 84,000-0.47 Y12,000-0.45 ]/-//[ 44,000-0.405
]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.185 10,000-0.169 40,000-0.168
190,000-0.167 ]< 40,000-0.169 >
8217 JU FU TANG BIOT < >[ 560,000-0.09 20,000-0.091 80,000-0.09 ]/-//[
Y20,000-0.091 20,000-0.091 ]< >
8219 HANVEY GROUP < >[ 10,000-0.57 10,000-0.575 330,000-0.55 10,000-0.52
10,000-0.51 ]/-//[ 30,000-0.51 10,000-0.515 10,000-0.52
20,000-0.51 30,000-0.515 10,000-0.52 10,000-0.51 ]< >
8220 BINGO GROUP < >[ 20,000-4.34 2,000-4.30 ]/-//[ 19,000-4.29
1,000-4.30 38,000-4.29 Y2,000-4.09 Y5,000-4.10
6,000-4.095 95,000-4.10 1,000-4.29 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-1.70 5,000-1.675 ]< >
8223 ZYY < >[ ]/-//[ 32,000-0.111 184,000-0.112 24,000-0.118
80,000-0.111 80,000-0.11 4,000-0.107 40,000-0.105
52,000-0.103 704,000-0.10 Y4,000-0.111 4,000-0.11 ]<
4,000-0.111 >
8226 KOALA FIN GP < >[ Y245,000-0.094 5,000-0.101 10,000-0.10 ]/-//[
90,000-0.10 20,000-0.101 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.25 ]/-//[ 39,000-0.25 ]< >
8229 FUTURE DATA < >[ Y20,000-0.77 Y20,000-0.765 Y5,000-0.77 45,000-0.77
]/-//[ 115,000-0.77 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.71 6,000-0.715 ]/-//[ 6,000-0.715
6,000-0.75 12,000-0.785 12,000-0.80 6,000-0.81
12,000-0.83 ]< >
8238 JIUFANG DIGITAL < >[ 24,000-0.132 ]/-//[ 8,000-0.132 ]< >
8239 CAPITAL FIN < >[ 1,000-27.98 500-28.50 ]/-//[ 500-28.98 2,500-28.50
2,000-27.80 1,500-27.62 3,000-27.50 2,000-27.08
500-27.06 500-27.02 1,000-27.00 3,500-27.02 1,000-27.00
1,500-26.90 Y1,500-27.58 2,500-26.98 500-26.96
2,000-26.88 ]< 4,500-26.80 U1,000-26.80 >
8241 YING KEE TEA < >[ ]/-//[ 25,000-0.165 ][ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.17 Y120,000-0.17 500,000-0.175
2,420,000-0.179 20,000-0.18 D1,000-0.13 D1,000-0.16
D4,000-0.178 1,200,000-0.177 ]/-//[ 20,000-0.177
20,000-0.171 Y40,000-0.17 60,000-0.175 40,000-0.176
20,000-0.177 40,000-0.171 20,000-0.17 Y40,000-0.17
100,000-0.17 160,000-0.174 200,000-0.175 40,000-0.176
20,000-0.177 D4,000-0.165 300,000-0.175 80,000-0.177
Y40,000-0.172 180,000-0.171 180,000-0.176 20,000-0.177
100,000-0.173 60,000-0.176 60,000-0.177 40,000-0.176
20,000-0.177 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.70 15,000-0.655 65,000-0.65 ]/-//[
20,000-0.655 5,000-0.665 5,000-0.67 5,000-0.675
5,000-0.68 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.275 ]/-//[ Y6,000-3.00 2,000-2.74
2,000-3.215 2,000-3.265 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D9,000-0.082 10,000-0.093 20,000-0.117
10,000-0.111 ]< >
8267 LINEKONG < >[ 30,000-0.199 ]/-//[ 3,500-0.198 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.112 16,000-0.11 152,000-0.108
8,000-0.111 328,000-0.11 16,000-0.113 48,000-0.112
224,000-0.111 72,000-0.114 88,000-0.115 224,000-0.111
72,000-0.112 280,000-0.111 80,000-0.109 64,000-0.108
32,000-0.109 176,000-0.108 344,000-0.109 392,000-0.111
40,000-0.112 160,000-0.111 40,000-0.114 80,000-0.115
400,000-0.113 8,000-0.114 96,000-0.113 128,000-0.115
16,000-0.114 264,000-0.113 168,000-0.112 192,000-0.114
360,000-0.112 160,000-0.113 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 90,000-0.247 Y210,000-0.247 30,000-0.246
Y30,000-0.246 Y30,000-0.245 ]< >
8271 GDC < >[ 34,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.094 1,400,000-0.09 400,000-0.093
2,980,000-0.096 920,000-0.095 100,000-0.096 ]< >
8277 STEEDORIENTAL < >[ 20,000-0.09 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.215 4,000-1.21 36,000-1.215 4,000-1.22
Y24,000-1.215 12,000-1.21 4,000-1.215 Y8,000-1.22
12,000-1.22 20,000-1.225 4,000-1.23 8,000-1.24
4,000-1.235 4,000-1.24 16,000-1.235 4,000-1.23
4,000-1.24 4,000-1.235 16,000-1.23 4,000-1.235
4,000-1.23 16,000-1.225 16,000-1.22 4,000-1.225
32,000-1.23 12,000-1.225 8,000-1.23 12,000-1.225
84,000-1.22 8,000-1.225 12,000-1.22 40,000-1.225
Y44,000-1.22 16,000-1.22 12,000-1.225 56,000-1.22
12,000-1.215 8,000-1.22 196,000-1.215 388,000-1.22
8,000-1.215 104,000-1.22 Y4,000-1.22 12,000-1.22
36,000-1.215 Y16,000-1.215 24,000-1.215 4,000-1.225
4,000-1.215 4,000-1.225 4,000-1.215 4,000-1.225
4,000-1.215 4,000-1.225 4,000-1.215 4,000-1.225
4,000-1.215 4,000-1.225 4,000-1.215 4,000-1.225
28,000-1.215 4,000-1.22 4,000-1.215 8,000-1.22
4,000-1.215 4,000-1.22 12,000-1.215 4,000-1.22
100,000-1.215 20,000-1.22 4,000-1.215 4,000-1.22
380,000-1.215 4,000-1.22 32,000-1.215 8,000-1.22
4,000-1.21 4,000-1.22 476,000-1.21 116,000-1.205
96,000-1.20 112,000-1.205 56,000-1.20 100,000-1.205
44,000-1.21 64,000-1.20 44,000-1.21 196,000-1.20
148,000-1.195 12,000-1.19 ]/-//[ 4,000-1.20 4,000-1.19
4,000-1.20 56,000-1.195 364,000-1.19 76,000-1.185
468,000-1.18 20,000-1.185 12,000-1.18 84,000-1.175
Y12,000-1.175 224,000-1.175 16,000-1.18 256,000-1.175
40,000-1.17 40,000-1.175 408,000-1.17 40,000-1.16
60,000-1.17 12,000-1.165 4,000-1.17 116,000-1.165
12,000-1.17 16,000-1.175 4,000-1.165 60,000-1.17
48,000-1.175 8,000-1.17 116,000-1.175 124,000-1.18
40,000-1.185 44,000-1.18 48,000-1.185 Y20,000-1.185
48,000-1.185 4,000-1.18 104,000-1.185 8,000-1.18
12,000-1.185 12,000-1.19 28,000-1.185 4,000-1.18
8,000-1.185 8,000-1.18 8,000-1.185 64,000-1.18
4,000-1.19 4,000-1.18 8,000-1.185 4,000-1.18
32,000-1.185 12,000-1.19 8,000-1.185 12,000-1.19
8,000-1.185 8,000-1.19 4,000-1.18 80,000-1.185
4,000-1.18 72,000-1.185 8,000-1.18 24,000-1.185
8,000-1.18 200,000-1.185 44,000-1.18 108,000-1.185
28,000-1.19 8,000-1.185 4,000-1.18 16,000-1.185
4,000-1.18 12,000-1.185 24,000-1.18 12,000-1.185
4,000-1.18 16,000-1.185 4,000-1.18 16,000-1.185
140,000-1.18 80,000-1.175 52,000-1.18 4,000-1.175
8,000-1.18 4,000-1.175 88,000-1.18 4,000-1.175
8,000-1.18 4,000-1.175 12,000-1.18 16,000-1.185
4,000-1.175 20,000-1.18 4,000-1.175 8,000-1.18
4,000-1.175 84,000-1.18 4,000-1.175 28,000-1.18
76,000-1.185 24,000-1.18 72,000-1.185 28,000-1.18
40,000-1.185 48,000-1.19 28,000-1.185 4,000-1.18
96,000-1.185 8,000-1.18 8,000-1.185 4,000-1.18
32,000-1.185 4,000-1.18 8,000-1.185 4,000-1.18
24,000-1.19 16,000-1.185 4,000-1.18 32,000-1.185
4,000-1.18 100,000-1.19 4,000-1.185 8,000-1.19
12,000-1.185 44,000-1.19 4,000-1.185 28,000-1.19
8,000-1.185 8,000-1.19 4,000-1.185 16,000-1.19
4,000-1.185 44,000-1.19 8,000-1.185 20,000-1.19
72,000-1.185 24,000-1.18 20,000-1.185 8,000-1.18
36,000-1.185 4,000-1.18 20,000-1.185 4,000-1.18
12,000-1.185 4,000-1.18 8,000-1.185 4,000-1.18
16,000-1.185 4,000-1.18 16,000-1.185 4,000-1.18
40,000-1.185 8,000-1.18 16,000-1.185 4,000-1.18
16,000-1.185 4,000-1.18 156,000-1.185 4,000-1.18
12,000-1.185 4,000-1.18 16,000-1.185 4,000-1.18
12,000-1.185 8,000-1.18 8,000-1.185 4,000-1.18
20,000-1.185 8,000-1.18 ]< 208,000-1.19 >
8280 CDV HOLDINGS < >[ ]/-//[ 22,000-0.056 108,000-0.052 2,000-0.057 ]<
2,000-0.058 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.28 Y8,000-0.28 ]< >
8282 GAMEONE < >[ D1,800-0.52 ]/-//[ D1,200-0.53 D2,000-0.55
D3,200-0.59 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.131 10,000-0.13 10,000-0.138
20,000-0.14 ]< >
8285 SLING GROUP < 20,000-0.099 >[ 5,000-0.097 ]/-//[ 130,000-0.097 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.217 170,000-0.218 Y50,000-0.218
10,000-0.218 ]< >
8293 SINGASIA HLDG < U80,000-0.103 >[ ]/-//[ 20,000-0.093 20,000-0.091
20,000-0.113 20,000-0.091 ]< >
8297 OCEAN STAR TECH < 37,500-0.031 >[ 115,000-0.031 200,000-0.032
Y352,500-0.032 155,000-0.032 1,102,500-0.031
137,500-0.03 437,500-0.031 2,500-0.03 302,500-0.031
80,000-0.032 97,500-0.031 Y100,000-0.031 360,000-0.031
12,500-0.03 530,000-0.032 2,500-0.031 10,000-0.032
217,500-0.031 962,500-0.032 ]/-//[ 1,917,500-0.033
660,000-0.034 45,000-0.033 42,500-0.032 Y20,000-0.032
7,500-0.032 X45,827,500-0.027 252,500-0.032
1,355,000-0.031 230,000-0.032 2,500-0.031 2,500-0.033
2,500-0.032 ]< 2,500-0.032 >
8299 GT GOLD < >[ 360,000-0.25 Y72,000-0.25 888,000-0.25
72,000-0.249 240,000-0.255 96,000-0.25 24,000-0.255
240,000-0.25 24,000-0.249 24,000-0.255 24,000-0.25
24,000-0.255 72,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 24,000-0.25 96,000-0.255 24,000-0.25
576,000-0.255 936,000-0.25 24,000-0.255 48,000-0.25
Y48,000-0.25 600,000-0.25 24,000-0.255 48,000-0.25
24,000-0.255 792,000-0.25 48,000-0.255 840,000-0.25
24,000-0.255 240,000-0.25 24,000-0.255 24,000-0.25
24,000-0.255 120,000-0.25 24,000-0.249 24,000-0.255
144,000-0.25 24,000-0.255 144,000-0.25 24,000-0.249
24,000-0.255 408,000-0.25 24,000-0.255 72,000-0.249
24,000-0.255 24,000-0.25 24,000-0.255 24,000-0.25
72,000-0.249 4,992,000-0.255 48,000-0.25 624,000-0.255
5,136,000-0.25 192,000-0.255 504,000-0.25 48,000-0.249
168,000-0.25 1,008,000-0.249 192,000-0.246
480,000-0.245 120,000-0.248 48,000-0.245 312,000-0.244
216,000-0.243 24,000-0.242 72,000-0.241 2,040,000-0.244
48,000-0.245 480,000-0.246 816,000-0.247
1,560,000-0.248 240,000-0.249 216,000-0.248
1,584,000-0.249 48,000-0.25 840,000-0.249 96,000-0.25
168,000-0.249 24,000-0.25 96,000-0.249 48,000-0.25
24,000-0.248 240,000-0.25 24,000-0.248 72,000-0.25
24,000-0.248 1,104,000-0.249 696,000-0.25 48,000-0.249
864,000-0.25 24,000-0.255 792,000-0.25 24,000-0.255
24,000-0.25 72,000-0.255 48,000-0.25 48,000-0.255
24,000-0.25 24,000-0.255 ]/-//[ 5,520,000-0.255
24,000-0.26 648,000-0.255 24,000-0.26 216,000-0.255
24,000-0.26 504,000-0.255 24,000-0.26 1,224,000-0.255
24,000-0.26 864,000-0.255 24,000-0.26 432,000-0.255
24,000-0.25 96,000-0.255 96,000-0.26 216,000-0.255
24,000-0.26 360,000-0.255 24,000-0.26 384,000-0.255
24,000-0.26 24,000-0.255 48,000-0.26 480,000-0.255
168,000-0.26 432,000-0.255 48,000-0.26 24,000-0.255
24,000-0.26 216,000-0.255 Y72,000-0.255 24,000-0.26
192,000-0.255 2,472,000-0.26 24,000-0.255 144,000-0.26
24,000-0.255 72,000-0.26 Y168,000-0.26 72,000-0.26
24,000-0.255 48,000-0.26 96,000-0.255 96,000-0.26 ]<
3,048,000-0.26 >
8300 JIN MI FANG GP < >[ 20,000-0.033 160,000-0.034 140,000-0.035 ]/-//[
1,720,000-0.035 ]< >
8305 ST HLDGS < >[ 210,000-0.208 10,000-0.22 500,000-0.213
40,000-0.212 10,000-0.213 Y100,000-0.212 50,000-0.213
130,000-0.214 160,000-0.217 80,000-0.218 10,000-0.22
130,000-0.222 200,000-0.221 10,000-0.215 410,000-0.22
230,000-0.217 270,000-0.216 80,000-0.22 Y10,000-0.22
130,000-0.22 450,000-0.216 60,000-0.22 220,000-0.218
720,000-0.216 Y80,000-0.216 280,000-0.215 300,000-0.214
140,000-0.213 Y10,000-0.213 310,000-0.215 10,000-0.216 ]
/-//[ 150,000-0.216 630,000-0.215 100,000-0.216
Y90,000-0.217 50,000-0.217 300,000-0.218 70,000-0.216
780,000-0.219 270,000-0.218 10,000-0.219 490,000-0.216
300,000-0.215 100,000-0.216 10,000-0.218 940,000-0.215
270,000-0.216 ]< 10,000-0.216 >
8307 MEDICSKIN < >[ 40,000-0.149 40,000-0.146 40,000-0.14 88,000-0.141
4,000-0.139 12,000-0.137 124,000-0.136 164,000-0.135
12,000-0.147 192,000-0.148 84,000-0.139 ]/-//[ ]< >
8308 GUDOU HLDGS < 40,000-0.023 >[ 380,000-0.023 2,000,000-0.024 ]/-//[
6,464,000-0.023 8,000-0.022 ]< 12,000-0.023 >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.069 Y100,000-0.068 10,000-0.068
90,000-0.067 70,000-0.066 90,000-0.065 10,000-0.066
30,000-0.067 10,000-0.071 ]< >
8310 YANCHENG PORT < >[ ]/-//[ ]< 30,000-0.193 >
8311 PERFECT OPT < >[ 80,000-0.052 100,000-0.051 Y20,000-0.051
40,000-0.051 430,000-0.049 30,000-0.051 100,000-0.05 ]
/-//[ ]< >
8313 ZACD < 160,000-0.033 >[ 170,000-0.034 Y20,000-0.034
140,000-0.033 ]/-//[ 60,000-0.032 10,000-0.031 ]< >
8315 CEN PLAZA HOTEL < >[ 80,000-0.063 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 6,000-0.228 2,000-0.23 2,000-0.235 28,000-0.22 ]
/-//[ 16,000-0.22 24,000-0.234 ]< >
8320 AEC GROUP < >[ 100,000-0.077 200,000-0.078 ]/-//[ 60,000-0.081
60,000-0.078 20,000-0.077 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.116 25,000-0.129 25,000-0.13
125,000-0.144 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 15,000-0.565 Y10,000-0.565 ]/-//[ Y5,000-0.565
Y5,000-0.57 5,000-0.57 10,000-0.55 ]< 10,000-0.55 >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.107 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.80 40,000-0.875 ]/-//[ 40,000-0.83
40,000-0.875 10,000-0.88 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y16,000-0.325 ]< >
8357 REPUBLIC HC < >[ Y10,000-0.125 30,000-0.125 5,000-0.13 10,000-0.135
5,000-0.131 20,000-0.134 130,000-0.135 10,000-0.127
20,000-0.136 30,000-0.129 145,000-0.136 40,000-0.137
55,000-0.139 80,000-0.136 90,000-0.148 Y5,000-0.15
Y5,000-0.148 5,000-0.153 5,000-0.154 15,000-0.155
Y35,000-0.155 5,000-0.157 50,000-0.158 Y10,000-0.158
30,000-0.158 10,000-0.164 5,000-0.167 225,000-0.158
5,000-0.154 Y10,000-0.154 15,000-0.154 Y15,000-0.154
25,000-0.154 220,000-0.15 25,000-0.154 10,000-0.157
260,000-0.158 85,000-0.165 10,000-0.164 25,000-0.165
5,000-0.164 20,000-0.165 10,000-0.166 45,000-0.168
5,000-0.161 170,000-0.16 5,000-0.159 10,000-0.156
Y50,000-0.155 50,000-0.154 10,000-0.153 Y95,000-0.152
95,000-0.159 5,000-0.153 20,000-0.152 5,000-0.151
15,000-0.15 5,000-0.149 5,000-0.15 50,000-0.148
Y5,000-0.143 10,000-0.142 25,000-0.141 Y10,000-0.136
5,000-0.131 15,000-0.125 115,000-0.121 5,000-0.127 ]/-//
[ 5,000-0.13 20,000-0.149 65,000-0.145 20,000-0.143
5,000-0.136 25,000-0.135 5,000-0.134 85,000-0.141
Y15,000-0.141 25,000-0.142 Y35,000-0.142 10,000-0.14
Y25,000-0.135 15,000-0.135 Y5,000-0.134 35,000-0.138
30,000-0.14 10,000-0.144 40,000-0.145 10,000-0.147
20,000-0.148 ]< 20,000-0.147 >
8365 HATCHER GROUP < >[ 10,000-0.90 110,000-0.895 80,000-0.90
160,000-0.895 110,000-0.905 100,000-0.895 10,000-0.875
250,000-0.895 10,000-0.875 ]/-//[ 100,000-0.89
50,000-0.895 620,000-0.90 220,000-0.895 10,000-0.89
10,000-0.895 20,000-0.89 ]< >
8366 ZJ UNITED INV < >[ 540,000-0.031 Y60,000-0.031 20,000-0.037
Y50,000-0.037 10,000-0.044 10,000-0.045 70,000-0.037 ]
/-//[ 10,000-0.038 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.199 10,000-0.20 10,000-0.201
10,000-0.205 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.22 20,000-0.225 10,000-0.23 30,000-0.235
10,000-0.234 ]/-//[ 70,000-0.216 20,000-0.215
20,000-0.21 ]< >
8370 ZHI SHENG GP < >[ 3,200-7.35 33,600-7.50 800-7.265 2,400-7.40
800-7.395 1,600-7.18 ]/-//[ 4,000-7.25 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-2.06 12,000-2.095 Y100,000-2.105
4,000-2.095 4,000-2.10 120,000-2.04 ]/-//[
Y40,000-2.095 4,000-2.035 20,000-2.03 4,000-2.025
28,000-2.02 Y36,000-2.01 12,000-2.01 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.152 140,000-0.163 170,000-0.164 ]/-//[
80,000-0.163 280,000-0.164 Y200,000-0.164 ]< >
8373 INDIGO STAR < >[ 5,000-0.905 Y5,000-0.90 ]/-//[ 5,000-0.89
55,000-0.88 Y5,000-0.88 5,000-0.87 Y5,000-0.87
10,000-0.865 5,000-0.87 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.19 ]/-//[ 10,000-0.195 10,000-0.199 ]< >
8379 PRIME INTEL < >[ 20,000-0.101 150,000-0.10 10,000-0.096
50,000-0.095 ]/-//[ ]< 40,000-0.103 >
8385 PROSPEROUSPRINT < >[ 40,000-0.106 Y20,000-0.107 10,000-0.114
210,000-0.112 20,000-0.113 10,000-0.111 30,000-0.108
20,000-0.111 30,000-0.108 ]/-//[ 80,000-0.108
160,000-0.106 20,000-0.105 10,000-0.106 110,000-0.105
230,000-0.106 80,000-0.107 50,000-0.108 Y10,000-0.108
50,000-0.111 700,000-0.112 40,000-0.113 40,000-0.114
50,000-0.117 30,000-0.118 90,000-0.12 40,000-0.122
10,000-0.12 Y20,000-0.12 170,000-0.12 30,000-0.122 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.30 ]/-//[ 728,000-0.295 Y172,000-0.30
44,000-0.295 ]< 48,000-0.295 >
8395 ZXZN QI-HOUSE < >[ Y20,000-1.72 20,000-1.71 20,000-1.715 20,000-1.71
20,000-1.70 20,000-1.685 20,000-1.68 60,000-1.69
20,000-1.65 20,000-1.64 40,000-1.675 20,000-1.705
20,000-1.71 20,000-1.705 Y20,000-1.66 20,000-1.66
Y20,000-1.64 40,000-1.64 20,000-1.69 20,000-1.685
40,000-1.68 60,000-1.685 20,000-1.695 20,000-1.69
20,000-1.695 20,000-1.70 20,000-1.71 20,000-1.73
40,000-1.725 20,000-1.735 20,000-1.745 20,000-1.77
40,000-1.725 20,000-1.72 20,000-1.715 ]/-//[
40,000-1.68 20,000-1.675 40,000-1.70 40,000-1.71
20,000-1.74 20,000-1.695 20,000-1.68 20,000-1.71
40,000-1.675 20,000-1.67 60,000-1.675 40,000-1.67
20,000-1.685 40,000-1.69 Y20,000-1.655 40,000-1.65
Y20,000-1.65 40,000-1.65 40,000-1.64 Y80,000-1.64
80,000-1.64 60,000-1.665 20,000-1.635 120,000-1.63
20,000-1.64 40,000-1.63 20,000-1.62 20,000-1.645
80,000-1.65 100,000-1.64 20,000-1.65 100,000-1.63
Y20,000-1.655 20,000-1.66 120,000-1.64 60,000-1.635
20,000-1.63 20,000-1.62 80,000-1.65 40,000-1.66
60,000-1.665 20,000-1.64 40,000-1.66 40,000-1.695
60,000-1.69 20,000-1.71 20,000-1.725 20,000-1.735
20,000-1.74 20,000-1.745 20,000-1.75 ]< >
8400 ASIA PIONEER < >[ 10,000-0.118 10,000-0.12 20,000-0.122 ]/-//[
20,000-0.122 Y220,000-0.122 ]< >
8401 HUA XIA WATER < >[ 20,000-0.034 30,000-0.032 312,000-0.031
50,000-0.034 Y70,000-0.034 80,000-0.034 ]/-//[
80,000-0.034 64,000-0.035 Y2,000-0.037 10,000-0.032
10,000-0.033 7,580,000-0.032 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.109 110,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 4,000-3.18 4,000-3.175 24,000-3.18
4,000-3.195 4,000-3.15 ]< >
8406 CHINA ORAL IND < >[ 80,000-0.082 ]/-//[ Y530,000-0.082 30,000-0.082 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 80,000-0.385 30,000-0.39 30,000-0.395
50,000-0.40 10,000-0.36 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.06 20,000-0.059 10,000-0.058
Y10,000-0.06 10,000-0.061 ]< >
8417 DADI EDU < >[ 30,000-0.024 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.53 8,000-0.56 6,000-0.53 6,000-0.56 ]/-//[
10,000-0.535 8,000-0.56 8,000-0.535 6,000-0.555 ]< >
8422 WT GROUP < >[ Y20,000-0.09 Y20,000-0.091 ]/-//[ ]< >
8426 MODERN LIVING < P15,350,000-0.30 30,000-0.27 >[ 10,000-0.265
20,000-0.26 Y10,000-0.27 Y30,000-0.26 10,000-0.26 ]/-//
[ Y20,000-0.28 Y10,000-0.29 10,000-0.27 ]< >
8427 WS-SK TARGET < >[ 400-3.69 Y400-3.66 ]/-//[ 1,600-3.50 800-3.52
2,800-3.60 4,000-3.00 Y400-3.615 4,400-3.60 4,400-3.10
4,400-3.60 4,400-3.10 4,000-3.20 Y4,000-3.10
Y4,000-3.495 4,000-3.10 400-3.105 400-3.60 ]< >
8431 HAO BAI INTL < >[ 10,000-1.295 20,000-1.30 100,000-1.305 50,000-1.30
30,000-1.305 110,000-1.30 10,000-1.28 10,000-1.29
10,000-1.285 50,000-1.29 40,000-1.31 40,000-1.315
110,000-1.32 110,000-1.325 210,000-1.32 ]/-//[
10,000-1.32 10,000-1.315 40,000-1.305 50,000-1.32
30,000-1.31 60,000-1.315 10,000-1.30 30,000-1.31
30,000-1.305 20,000-1.30 30,000-1.305 20,000-1.31
30,000-1.315 10,000-1.31 30,000-1.32 50,000-1.315
30,000-1.32 30,000-1.315 80,000-1.31 50,000-1.33
20,000-1.335 50,000-1.315 40,000-1.31 30,000-1.325
10,000-1.305 30,000-1.32 10,000-1.305 Y10,000-1.305
30,000-1.30 20,000-1.31 40,000-1.30 50,000-1.295
160,000-1.31 80,000-1.305 10,000-1.30 10,000-1.31
20,000-1.315 50,000-1.32 ]< 10,000-1.325 >
8432 BAR PACIFIC < >[ 40,000-0.045 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 35,000-0.30 5,000-0.295 5,000-0.30 ]< >
8439 SOMERLEY CAP < >[ Y20,000-1.115 4,000-1.09 Y2,000-1.08 12,000-1.06 ]
/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.295 30,000-0.29 20,000-0.26 90,000-0.25
Y30,000-0.25 90,000-0.25 Y50,000-0.25 10,000-0.25 ]/-//
[ 30,000-0.25 10,000-0.255 40,000-0.26 10,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 52,000-0.65 2,000-0.685 ]/-//[ 24,000-0.65
2,000-0.64 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.073 Y10,000-0.072 60,000-0.071
10,000-0.076 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.27 20,000-1.30 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.74 40,000-0.73 20,000-0.725 380,000-0.72
70,000-0.715 110,000-0.71 10,000-0.725 90,000-0.735
40,000-0.74 50,000-0.745 10,000-0.75 10,000-0.735
20,000-0.74 50,000-0.745 80,000-0.755 60,000-0.76
20,000-0.765 20,000-0.745 50,000-0.76 110,000-0.765
10,000-0.775 ]/-//[ 10,000-0.745 Y10,000-0.745
60,000-0.75 10,000-0.76 10,000-0.75 Y20,000-0.75
Y10,000-0.745 10,000-0.76 Y10,000-0.76 20,000-0.75
40,000-0.745 160,000-0.74 60,000-0.73 20,000-0.75
30,000-0.755 20,000-0.76 10,000-0.755 10,000-0.76 ]<
220,000-0.76 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y60,000-0.087 ]< >
8455 LAI GROUP < 40,000-0.022 U200,000-0.022 >[ 600,000-0.022
2,840,000-0.023 1,700,000-0.024 ]/-//[ 100,000-0.024
10,000-0.023 ]< >
8460 BASETROPHY GP < >[ 15,000-0.27 40,000-0.265 35,000-0.26 135,000-0.255
Y20,000-0.255 25,000-0.255 25,000-0.26 Y10,000-0.275
10,000-0.275 5,000-0.28 5,000-0.27 5,000-0.265
205,000-0.26 5,000-0.29 10,000-0.285 ]/-//[ 5,000-0.285
20,000-0.27 30,000-0.265 10,000-0.26 165,000-0.27 ]<
80,000-0.28 >
8471 REACH NEW HLDGS < >[ 10,000-0.31 Y20,000-0.31 ]/-//[ 20,000-0.31 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.275 2,000-0.29 ]/-//[ ]< >
8480 FURNIWEB < >[ 8,000-0.142 8,000-0.14 ]/-//[ 16,000-0.143 ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.13 20,000-0.118 ]< >
8483 MAX SIGHT GROUP < >[ 424,000-0.34 8,000-0.345 40,000-0.34 136,000-0.345
Y40,000-0.345 56,000-0.345 8,000-0.35 16,000-0.345
8,000-0.35 40,000-0.34 8,000-0.345 Y32,000-0.345 ]/-//[
Y24,000-0.34 32,000-0.34 Y8,000-0.345 120,000-0.345
Y80,000-0.35 24,000-0.345 Y40,000-0.35 264,000-0.35
8,000-0.345 8,000-0.35 24,000-0.345 280,000-0.35
Y24,000-0.35 24,000-0.35 104,000-0.355 128,000-0.35
Y16,000-0.35 160,000-0.345 24,000-0.34 8,000-0.345 ]< >
8487 ISP GLOBAL < >[ 206,000-0.072 210,000-0.077 ]/-//[ 14,000-0.073
50,000-0.079 2,000-0.075 60,000-0.08 ]< >
8489 GP LOGISTICS < >[ 10,000-0.30 Y20,000-0.30 5,000-0.30 20,000-0.28 ]
/-//[ ]< >
8490 NICHE-TECH SEMI < 75,000-0.09 >[ 5,000-0.089 35,000-0.086 215,000-0.085
20,000-0.087 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.191 ]/-//[ Y5,000-0.192 10,000-0.192
5,000-0.206 ]< >
8495 1957 & CO. < 4,000-0.25 >[ ]/-//[ 24,000-0.25 32,000-0.255
92,000-0.26 140,000-0.315 ]< >
8501 SANBASE CORP < >[ ]/-//[ 14,000-0.85 24,000-0.845 4,000-0.84 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.325 24,000-0.32 8,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 60,000-0.69 8,000-0.705 4,000-0.70 Y12,000-0.695
4,000-0.70 124,000-0.69 16,000-0.695 16,000-0.69
24,000-0.685 12,000-0.695 4,000-0.70 ]/-//[ 48,000-0.69
4,000-0.70 156,000-0.69 8,000-0.695 72,000-0.69
120,000-0.685 4,000-0.69 320,000-0.685 120,000-0.68
Y4,000-0.68 48,000-0.68 ]< 16,000-0.675 >
8510 TOPSTANDARDCORP < >[ 20,000-0.19 ]/-//[ 40,000-0.219 100,000-0.22
20,000-0.218 160,000-0.229 ]< >
8511 MIN FU INTL < >[ 2,000-0.445 118,000-0.40 16,000-0.38 14,000-0.35 ]
/-//[ 6,000-0.355 16,000-0.35 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 70,000-0.365 10,000-0.36 Y50,000-0.365
10,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.325 5,000-0.33 5,000-0.335
5,000-0.345 5,000-0.365 40,000-0.385 5,000-0.415
70,000-0.32 25,000-0.30 25,000-0.29 25,000-0.32
25,000-0.295 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.64 ]/-//[ 5,000-0.68 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.48 ]< >
8527 JLOGO HLDGS < U10,000-0.42 65,000-0.42 >[ Y10,000-0.42 30,000-0.425
Y5,000-0.425 45,000-0.425 Y100,000-0.43 60,000-0.43
15,000-0.44 Y10,000-0.445 15,000-0.435 65,000-0.445
40,000-0.435 25,000-0.445 20,000-0.44 65,000-0.435
30,000-0.43 Y20,000-0.435 160,000-0.43 Y5,000-0.43
155,000-0.43 Y15,000-0.43 10,000-0.43 Y30,000-0.43
10,000-0.43 50,000-0.425 320,000-0.42 5,000-0.425
5,000-0.435 5,000-0.43 60,000-0.425 10,000-0.43
10,000-0.435 20,000-0.43 40,000-0.435 5,000-0.44
10,000-0.43 40,000-0.425 5,000-0.435 30,000-0.425
115,000-0.42 75,000-0.415 30,000-0.425 50,000-0.43
55,000-0.425 180,000-0.42 100,000-0.415 10,000-0.42
110,000-0.415 255,000-0.42 Y55,000-0.42 190,000-0.42
5,000-0.425 45,000-0.415 10,000-0.42 5,000-0.425
10,000-0.42 ]/-//[ 190,000-0.415 110,000-0.42
100,000-0.415 Y90,000-0.415 10,000-0.415 50,000-0.42
5,000-0.425 5,000-0.42 5,000-0.425 125,000-0.42
Y30,000-0.42 180,000-0.42 150,000-0.425 30,000-0.42
120,000-0.425 115,000-0.43 45,000-0.425 110,000-0.42
Y30,000-0.42 110,000-0.42 Y10,000-0.42 20,000-0.42
Y80,000-0.42 225,000-0.42 110,000-0.425 ]< >
8529 UBOT HOLDING < >[ 5,000-0.28 5,000-0.275 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.063 ]< >
8535 VISTAR HOLDINGS < >[ 160,000-0.232 60,000-0.23 120,000-0.232
20,000-0.24 ]/-//[ 40,000-0.231 100,000-0.23
40,000-0.233 100,000-0.231 200,000-0.23 40,000-0.231
40,000-0.23 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.217 ]< >
8540 VICTORY SEC < >[ 43,000-4.375 59,000-4.38 42,000-4.385 ]/-//[
1,000-4.37 11,000-4.385 5,000-4.36 2,000-4.38
15,000-4.385 2,000-4.38 22,000-4.385 6,000-4.36
14,000-4.385 ]< >
8547 PACIFIC LEGEND < >[ 3,070,000-0.08 2,600,000-0.078 Y260,000-0.08
100,000-0.08 ]/-//[ 590,000-0.08 200,000-0.077
50,000-0.074 40,000-0.075 80,000-0.078 260,000-0.079
Y310,000-0.08 50,000-0.08 30,000-0.077 ]< 30,000-0.075 >
8549 GOLDEN LEAF INT < >[ 15,000-0.201 90,000-0.202 10,000-0.203
75,000-0.204 35,000-0.205 35,000-0.217 5,000-0.218
10,000-0.224 90,000-0.209 60,000-0.208 10,000-0.215
290,000-0.216 40,000-0.205 175,000-0.204 95,000-0.202
10,000-0.213 30,000-0.214 50,000-0.215 100,000-0.216
25,000-0.205 5,000-0.209 ]/-//[ 40,000-0.209
140,000-0.21 ]< >
8573 SINO ENGY CONS < >[ 8,000-0.16 5,600-0.128 ]/-//[ 800-0.17 ]< >
8601 BOLTEK < >[ ]/-//[ Y120,000-0.285 ]< >
8610 BBSB INTL < >[ 16,000-0.58 20,000-0.60 ]/-//[ ]< >
8611 JUFEEL < >[ 45,000-0.70 105,000-0.73 240,000-0.735
3,795,000-0.74 5,000-0.71 5,000-0.72 45,000-0.74
90,000-0.72 40,000-0.71 ]/-//[ 30,000-0.72 20,000-0.715
15,000-0.725 20,000-0.73 5,000-0.735 5,000-0.74 ]< >
8612 WORLD SUPER < >[ Y100,000-0.073 60,000-0.072 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 600,000-0.098 100,000-0.097 550,000-0.098
140,000-0.10 1,400,000-0.101 ]/-//[ 210,000-0.10
10,000-0.099 380,000-0.098 50,000-0.10 ]< >
8619 NIU HOLDINGS < >[ 80,000-0.074 ]/-//[ 10,000-0.073 150,000-0.074
70,000-0.073 Y60,000-0.077 80,000-0.077 ]< >
8620 AE LOGISTICS < >[ 20,000-0.138 40,000-0.141 ]/-//[ Y90,000-0.141
Y95,000-0.14 ]< >
8621 METROPOLIS CAP < >[ 296,000-0.048 ]/-//[ 40,000-0.047 128,000-0.046
368,000-0.045 Y104,000-0.045 136,000-0.045
152,000-0.046 112,000-0.047 288,000-0.045 24,000-0.047
128,000-0.048 40,000-0.049 8,000-0.05 64,000-0.049 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.176 56,000-0.18 16,000-0.176 8,000-0.177
112,000-0.176 ]/-//[ 16,000-0.175 120,000-0.173
8,000-0.172 32,000-0.176 8,000-0.175 40,000-0.171
104,000-0.17 64,000-0.167 16,000-0.176 80,000-0.171 ]< >
8623 CHINA SAFTOWER < >[ Y40,000-0.11 40,000-0.104 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ Y500-8.30 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.30 4,000-0.34 4,000-0.32 4,000-0.33
8,000-0.31 4,000-0.305 4,000-0.325 12,000-0.305
36,000-0.30 492,000-0.295 4,000-0.305 4,000-0.295
368,000-0.29 12,000-0.295 4,000-0.30 64,000-0.29
120,000-0.285 4,000-0.295 96,000-0.28 4,000-0.29
148,000-0.275 24,000-0.285 4,000-0.29 4,000-0.275
8,000-0.285 4,000-0.29 28,000-0.275 196,000-0.27
12,000-0.275 4,000-0.28 4,000-0.285 40,000-0.27
4,000-0.28 60,000-0.27 4,000-0.28 48,000-0.27
4,000-0.28 8,000-0.275 24,000-0.27 176,000-0.265
4,000-0.27 20,000-0.275 Y4,000-0.27 ]/-//[ 68,000-0.27
252,000-0.265 4,000-0.27 120,000-0.26 100,000-0.265
4,000-0.27 48,000-0.26 40,000-0.27 24,000-0.26
80,000-0.255 392,000-0.25 Y16,000-0.245 8,000-0.255
52,000-0.25 24,000-0.245 40,000-0.244 204,000-0.243
52,000-0.242 32,000-0.241 8,000-0.247 4,000-0.248
16,000-0.246 4,000-0.245 24,000-0.247 40,000-0.248
48,000-0.25 8,000-0.255 32,000-0.26 4,000-0.255
4,000-0.26 32,000-0.255 76,000-0.26 88,000-0.255
4,000-0.26 40,000-0.25 64,000-0.248 4,000-0.25 ]<
208,000-0.24 >
8637 METASURFACE < >[ 1,000-3.55 30,000-3.52 4,000-3.515 15,000-3.52 ]
/-//[ 5,000-3.515 12,000-3.52 1,000-3.53 13,000-3.52 ]
< >
8645 BYTE META < >[ 12,000-0.23 18,000-0.228 12,000-0.227 6,000-0.255
6,000-0.225 6,000-0.25 6,000-0.226 6,000-0.225
24,000-0.223 6,000-0.25 48,000-0.223 12,000-0.222
6,000-0.221 ]/-//[ 6,000-0.224 6,000-0.223 12,000-0.22
12,000-0.219 18,000-0.218 6,000-0.215 6,000-0.225
6,000-0.213 6,000-0.205 ]< 6,000-0.209 >
8646 CHINA HONGGUANG < >[ 3,000-0.305 9,000-0.31 Y63,000-0.31 69,000-0.31
Y3,000-0.31 12,000-0.305 3,000-0.30 Y165,000-0.30
81,000-0.30 15,000-0.295 Y6,000-0.295 15,000-0.295
Y678,000-0.295 45,000-0.295 3,000-0.305 ]/-//[
24,000-0.295 363,000-0.29 387,000-0.285 111,000-0.28
Y63,000-0.28 3,000-0.28 111,000-0.275 9,000-0.28
12,000-0.275 147,000-0.28 153,000-0.285 48,000-0.29
57,000-0.295 3,000-0.28 9,000-0.295 57,000-0.30
42,000-0.29 42,000-0.30 3,000-0.305 Y30,000-0.29
60,000-0.29 9,000-0.295 123,000-0.29 6,000-0.295
6,000-0.30 12,000-0.295 90,000-0.30 3,000-0.295 ]<
3,000-0.30 >
8659 YIK WO INTL < >[ 25,000-0.10 Y10,000-0.10 145,000-0.10
175,000-0.097 Y125,000-0.097 695,000-0.096 ]/-//[
275,000-0.097 65,000-0.098 55,000-0.097 5,000-0.096
Y50,000-0.096 395,000-0.096 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8178 CHINA INFO TECH < >[ ]/-//[ 4,692,000-0.199 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ X45,827,500-0.027 ]< >
8426 MODERN LIVING < P15,350,000-0.30 >[ ]/-//[ ]< >
8611 JUFEEL < >[ 900,000-0.74 1,250,000-0.74 1,010,000-0.74 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/09/2026:
Market Total : HK$ 81,248,590
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 62,000 31,590 3,830,000 1,954,070
8279 AGTECH HOLDINGS 416,000 493,640 9,752,000 11,630,360
8299 GT GOLD 6,360,000 1,598,808 53,424,000 13,486,800
Total Shares (SH): 6,838,000 67,006,000
Total Value ($) :
HKD Stocks - HKD 2,124,038 HKD 27,071,230
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,838,000
Short Selling Turnover Total Value ($) : HKD 2,124,038
Total market turnover : HKD 82,985,565
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 82,985,565
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,838,000
Short Selling Turnover Total Value ($) : HKD 2,124,038
Total market turnover : HKD 82,985,565
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 36,000 19,250
8279 AGTECH HOLDINGS 472,000 583,720
8299 GT GOLD 4,368,000 1,129,680
Total Shares (SH): 4,876,000
Total Value ($) :
HKD Stocks - HKD 1,732,650
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,876,000
Short Selling Turnover Total Value ($) : HKD 1,732,650
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-