184/260930
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 SEP 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 20.53 20.57 -0.04 -0.194
Advanced : 80
Declined : 91
Unchanged : 137
Today's Turnover:
(HK$): 74,956,243
(Shares): 236,989,953
(Deals): 4,542
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,703,440 36,798,000 0.27 0.255
8279 AGTECH HOLDINGS HKD 7,936,260 6,632,000 1.23 1.15
8395 ZXZN QI-HOUSE HKD 5,212,500 3,140,000 1.735 1.615
8162 LOCO HK HKD 4,444,350 7,660,000 0.60 0.565
8221 GAOYU FINANCE HKD 4,319,250 2,410,000 1.80 1.505
8611 JUFEEL HKD 3,657,825 5,205,000 0.735 0.70
8431 HAO BAI INTL HKD 2,674,950 2,030,000 1.335 1.295
8483 MAX SIGHT GROUP HKD 2,306,600 7,192,000 0.345 0.29
8245 CANOPY SKYFIRE HKD 2,189,540 11,860,000 0.189 0.174
8365 HATCHER GROUP HKD 2,054,000 2,370,000 0.935 0.835
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 36,798,000 9,703,440 0.27 0.255
8547 PACIFIC LEGEND HKD 20,180,000 1,469,800 0.075 0.071
8245 CANOPY SKYFIRE HKD 11,860,000 2,189,540 0.189 0.174
8223 ZYY HKD 11,304,000 1,186,124 0.118 0.101
8385 PROSPEROUSPRINT HKD 9,510,000 1,081,620 0.136 0.103
8268 SMART CITY DEV HKD 9,232,000 1,320,456 0.155 0.115
8020 UNITAS HOLD HKD 8,840,000 183,110 0.024 0.018
8297 OCEAN STAR TECH HKD 8,507,500 294,995 0.036 0.032
8162 LOCO HK HKD 7,660,000 4,444,350 0.60 0.565
8305 ST HLDGS HKD 7,290,000 1,558,550 0.219 0.208
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.136 0.157 0.198 2,892,000
0.157 0.149 0.124 446,520
8005 YUXING INFOTECH HKD 0.064 0.066 0.06 30,000
0.06 0.06 0.06 1,800
8006 SINO SPLENDID HKD 0.131 0.149 0.125 24,612
0.125 0.125 0.125 3,070
8007 GLOBALSTRAT HKD 0.735 0.725 0.73 512,000
0.725 0.67 0.725 371,060
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.057 - -
8017 TRADEGO HKD 1.20 1.18 1.20 168,000
1.18 1.16 1.15 198,860
8018 FINSOFT FIN HKD 0.044 0.044 - -
0.044 0.04 - -
8019 HAO WEN HLDGS HKD 0.071 0.077 0.075 220,000
0.071 0.071 0.071 16,060
8020 UNITAS HOLD HKD 0.018 0.021 0.024 8,840,000
0.02 0.019 0.018 183,110
8021 WLS HOLDINGS HKD 0.186 0.197 0.197 10,000
0.197 0.159 0.197 1,970
8023 KWONG MAN KEE HKD 0.375 0.39 0.39 144,000
0.39 0.365 0.385 55,590
8026 CB GLOBAL HKD 0.415 0.41 0.415 248,000
0.41 0.375 0.34 94,025
8027 KPM HOLDING HKD 0.105 0.118 0.119 80,000
0.118 0.106 0.118 8,730
8028 TIMELESS HKD 0.27 0.205 0.20 31,200
0.20 0.173 0.20 5,814
8029 CI FIN TECH GP HKD 0.69 0.70 - -
0.69 - - -
8030 FENGYINHE HKD 1.52 1.60 1.70 193,000
1.60 - 1.525 311,060
8031 ETS GROUP HKD 0.265 0.265 0.265 130,000
0.26 0.255 0.26 33,840
8033 VODATEL NETWORK HKD 0.109 0.116 0.101 100,000
0.102 0.102 0.101 10,100
8035 JANCO HOLDINGS HKD 0.063 0.065 0.063 400,000
0.063 0.062 0.063 25,200
8036 EBROKER GROUP HKD 0.05 0.05 0.05 510,000
0.049 0.048 0.049 25,090
8037 CH BIOTECH SER HKD 0.53 0.61 0.61 90,000
0.61 0.595 0.555 51,975
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.505 0.505 - -
0.505 0.475 - -
8041 INTELLIMARK AI HKD 0.715 0.72 0.75 384,000
0.715 0.71 0.68 272,930
8042 KOS TALENT GP HKD 0.08 0.09 0.093 2,450,000
0.09 0.086 0.08 205,710
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.39 2.40 2.40 4,000
2.40 2.315 2.40 9,600
8050 CITY COOLXUAN HKD 0.76 0.815 0.805 36,000
0.755 0.755 0.755 28,130
8051 CIRCUTECH HKD 2.565 2.46 2.50 6,400
2.46 2.40 2.46 15,863
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.199 0.26 0.25 876,250
0.238 0.222 0.19 212,755
8057 MADISON HLDG HKD 0.205 0.203 0.20 128,000
0.199 0.199 0.196 25,160
8059 GLORY FLAME HKD 0.025 0.025 0.026 95,000
0.025 0.022 0.022 2,230
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.103 - -
8062 EFT SOLUTIONS HKD 0.25 0.25 0.241 65,000
0.241 0.238 0.24 15,620
8065 KML TECH HKD 0.175 0.173 0.168 250,000
0.167 0.167 0.165 41,540
8066 PHOENITRON HOLD HKD 0.247 0.244 0.245 95,000
0.244 0.238 0.242 23,015
8067 OUC HOLDINGS HKD 0.50 0.505 0.50 41,000
0.50 0.50 0.50 20,500
8069 FLYDOO TECH HKD 0.36 0.38 0.36 18,000
0.36 0.35 0.36 6,330
8070 KEEN OCEAN HKD 1.10 1.135 1.075 20,000
1.075 1.075 1.075 21,500
8071 CH NETCOMTECH HKD 0.64 0.66 0.655 10,000
0.655 0.555 0.58 6,175
8072 LANGU CO HKD 0.355 0.315 0.34 260,000
0.305 0.30 0.305 82,300
8073 SFSY NEW MAT HKD 0.285 0.295 0.285 104,000
0.27 0.27 0.27 29,580
8076 SING LEE HKD 0.041 0.042 0.043 60,000
0.042 0.038 0.041 2,520
8079 LIT LIFE HKD 0.48 0.50 0.485 20,000
0.485 0.465 0.42 9,450
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.34 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 40,000
0.014 0.013 0.013 550
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 1,940,000
0.021 0.02 0.02 39,370
* 8087 CHINA 33 GROUP HKD 2.09 2.115 2.115 424,000
2.11 2.11 1.97 871,350
8090 BAOGAI HKD 4.495 - 4.55 2,000
4.55 4.55 4.495 9,052
8091 OOH HOLDINGS HKD 0.048 0.048 - -
0.048 0.043 - -
8092 ITE HOLDINGS HKD 0.042 0.043 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.19 2.25 2.25 28,000
2.25 - 2.19 62,400
8095 BEIDA JADE BIRD HKD 0.565 0.56 0.565 814,000
0.55 0.545 0.53 441,830
8096 TASTY CONCEPTS HKD 0.125 0.124 0.116 380,000
0.114 0.112 0.112 43,705
8098 CL GROUP HKD 0.14 0.145 0.14 1,130,000
0.14 0.14 0.134 154,000
8100 FAMOUS TECH INT HKD 0.42 0.425 0.42 36,000
0.42 0.34 0.42 15,120
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.087 0.087 - -
0.087 0.083 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.138 - -
0.117 0.109 - -
8113 V&V TECH HKD 0.47 0.51 - 5,000
0.485 0.485 - 2,425
8115 QINGDA ORI-500 HKD 3.85 3.85 3.85 143,000
3.84 3.83 3.80 548,345
8117 CHI P ENERGY HKD 0.06 0.06 0.062 60,000
0.061 0.047 0.062 3,720
8118 ZHONGZI INTL H HKD 0.10 0.103 0.103 224,000
0.098 0.098 0.098 22,632
8120 CH DEMETER FIN HKD 1.70 1.69 1.88 20,000
1.69 - 1.80 35,300
8121 GUOEN HOLDINGS HKD 0.41 0.43 0.42 490,150
0.42 0.41 0.40 200,707
8123 SINOFORTUNE FIN HKD 0.385 0.38 0.385 130,000
0.35 0.32 0.35 45,900
8125 RJVAN HKD 0.56 0.63 0.565 24,000
0.565 0.56 0.565 13,560
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.40 0.445 0.445 1,710,000
0.44 0.44 0.40 732,400
8132 CENTURY EN INTL HKD 0.058 0.07 - -
0.059 0.059 - -
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
8137 HONBRIDGE HKD 0.53 0.515 0.525 422,000
0.51 0.51 0.505 216,540
8139 CHANGAN RH HKD 1.20 1.295 - -
1.20 1.07 - -
8140 BOSATECH HKD 0.11 0.116 0.12 500,000
0.115 0.103 0.104 52,530
8146 GRACEWINE HKD 0.45 0.455 0.455 360,000
0.42 0.42 0.42 155,250
8147 YUNJING DIGITEC HKD 0.73 0.73 - -
0.73 - - -
8148 WUXI LIFE HKD 3.40 3.40 - -
3.40 - - -
8149 ALTUS HLDGS HKD 0.125 0.134 - -
0.125 0.118 - -
8152 M&L HOLDINGS HKD 0.089 0.093 - -
0.089 0.089 - -
8153 JIADING INTL GP HKD 0.585 0.595 0.595 775,000
0.57 0.57 0.555 459,725
8156 SINOPHARM TECH HKD 0.217 0.22 - -
0.217 - - -
8158 CRMI HKD 0.295 0.295 - -
0.295 - - -
8159 CU VENTURE INV HKD 0.056 0.056 - -
0.056 0.046 - -
8160 GOLDWAY EDU HKD 0.56 0.60 - -
0.565 0.565 - -
8161 MEDINET GROUP HKD 0.46 - - -
0.46 0.46 - -
* 8162 LOCO HK HKD 0.60 0.58 0.60 7,660,000
0.575 0.565 0.565 4,444,350
8163 NOIZ GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.025 0.025 0.025 205,000
0.025 0.024 0.022 4,815
* 8178 CHINA INFO TECH HKD 0.201 0.205 0.205 5,164,006
0.205 0.201 0.20 1,033,079
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.054 - -
0.047 0.047 - -
8186 HONOR MATRIX HKD 0.995 0.98 0.97 10,000
0.97 0.90 0.95 9,600
8187 JIMU GROUP HKD 0.60 0.60 0.60 15,000
0.60 0.52 0.60 9,000
8188 GME GROUP HKD 1.13 1.135 1.135 520,000
1.135 1.12 1.11 583,240
8189 TEDA BIOMEDICAL HKD 0.26 0.25 0.26 1,915,000
0.25 0.241 0.24 485,905
8191 HONG WEI ASIA HKD 0.117 0.115 0.114 180,000
0.114 0.108 0.112 20,220
8193 ASIAPAC FIN INV HKD 0.106 0.107 0.107 1,100,000
0.106 0.104 0.101 113,190
8195 LEGENDARY EDU HKD 0.715 0.695 0.70 232,000
0.69 0.685 0.68 159,880
8196 FUTIAN HOLDINGS HKD 0.785 0.79 - -
0.785 0.77 - -
8198 CRYPTO FLOW HKD 0.94 0.95 0.955 48,000
0.95 0.85 0.95 45,820
8200 SAU SAN TONG HKD 0.74 0.73 - -
0.735 0.71 - -
8201 PPS INT'L HKD 0.114 0.12 - -
0.116 0.116 - -
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.066 - -
8205 JIAODA WITHUB HKD 0.405 0.41 0.445 96,000
0.38 0.38 0.36 35,160
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.124 0.125 0.118 96,000
0.118 0.118 0.118 11,328
8210 DLC ASIA HKD 0.051 0.054 0.049 150,000
0.05 0.05 0.049 7,350
8213 STARGLORY HLDGS HKD 0.169 0.177 0.192 430,000
0.168 0.157 0.165 76,700
8217 JU FU TANG BIOT HKD 0.091 0.092 0.092 185,000
0.092 0.091 0.09 16,868
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.52 0.45 0.55 1,750,000
0.45 0.44 0.40 813,650
8220 BINGO GROUP HKD 4.29 4.30 4.34 166,000
4.20 - 4.08 702,175
* 8221 GAOYU FINANCE HKD 1.675 1.79 1.80 2,410,000
1.66 1.66 1.505 4,319,250
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.057 - -
* 8223 ZYY HKD 0.111 0.105 0.118 11,304,000
0.105 0.103 0.101 1,186,124
8225 C HEALTH GP HKD 0.08 0.079 - -
0.079 0.069 - -
8226 KOALA FIN GP HKD 0.101 0.105 - -
0.101 0.093 - -
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.255 80,000
0.25 0.23 0.25 20,100
8229 FUTURE DATA HKD 0.77 0.77 - -
0.77 0.75 - -
8232 THAC GROUP HKD 0.81 0.84 0.835 340,750
0.77 0.765 0.715 247,726
8237 LINK HOLDINGS HKD 0.83 0.83 - -
0.83 - - -
8238 JIUFANG DIGITAL HKD 0.132 0.132 - 360
0.132 0.125 - 41
8239 CAPITAL FIN HKD 26.80 26.80 27.50 13,012
26.78 26.14 26.06 347,722
8241 YING KEE TEA HKD 0.165 0.177 0.177 310,000
0.177 0.165 0.16 50,230
* 8245 CANOPY SKYFIRE HKD 0.177 0.18 0.189 11,860,000
0.18 0.172 0.174 2,189,540
8246 ZHONGHUA GAS HKD 0.68 0.67 0.67 70,000
0.67 0.65 0.65 45,850
8247 BIOSINO BIO-TEC HKD 3.21 3.21 3.21 10,000
3.21 3.00 3.15 31,890
8249 RUIYUAN IC TECH HKD 0.118 0.116 0.134 1,110,000
0.116 0.098 0.097 134,640
8250 DU DU HLDGS HKD 0.111 0.137 0.138 689,000
0.135 0.135 0.101 85,617
8262 SUPER STRONG HKD 0.045 0.046 0.046 200,000
0.046 0.043 0.046 9,200
8267 LINEKONG HKD 0.198 0.198 0.198 10,000
0.198 0.182 0.198 1,980
* 8268 SMART CITY DEV HKD 0.113 0.153 0.155 9,232,000
0.153 0.146 0.115 1,320,456
8269 GO UP EDU TECH HKD 0.246 0.248 0.247 300,000
0.245 0.245 0.245 74,010
8270 CHINA CBM HKD 0.36 0.29 0.34 504,182
0.285 0.285 0.28 145,037
8271 GDC HKD 0.066 0.086 0.08 112,000
0.08 0.073 0.08 8,960
8275 CHINA NEW CONS HKD 0.096 0.087 0.087 500,000
0.084 0.083 0.081 41,660
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.19 1.22 1.23 6,632,000
1.215 1.215 1.15 7,936,260
8280 CDV HOLDINGS HKD 0.058 0.057 - -
0.057 0.053 - -
8281 CH GOLD CLASSIC HKD 0.28 0.285 0.28 16,000
0.28 0.275 0.28 4,480
8282 GAMEONE HKD 0.65 0.65 - -
0.65 0.55 - -
8283 ZHONGSHI MINAN HKD 0.14 0.142 0.14 70,400
0.14 0.13 0.139 9,820
8285 SLING GROUP HKD 0.097 0.108 0.097 120,000
0.097 0.085 0.097 11,580
8286 CCOE HKD 0.116 0.142 0.146 270,000
0.142 0.109 0.109 34,220
8290 AHSAY BACKUP HKD 0.037 0.038 0.036 480,000
0.037 0.034 0.033 16,510
8291 HK ENT INTL HKD 0.218 0.225 0.225 80,000
0.225 0.22 0.223 17,970
8292 VSING HKD 0.121 0.128 0.122 20,000
0.122 0.122 0.122 2,460
8293 SINGASIA HLDG HKD 0.091 0.10 0.092 180,000
0.085 0.083 0.085 16,200
8295 KINGWISOFT TECH HKD 0.027 0.027 0.026 140,000
0.026 0.026 0.025 3,620
8296 SINO-LIFE GROUP HKD 0.157 0.19 - -
0.157 0.153 - -
8297 OCEAN STAR TECH HKD 0.032 0.036 0.036 8,507,500
0.036 0.035 0.032 294,995
* 8299 GT GOLD HKD 0.26 0.27 0.27 36,798,000
0.265 0.265 0.255 9,703,440
8300 JIN MI FANG GP HKD 0.035 0.035 - -
0.035 0.031 - -
* 8305 ST HLDGS HKD 0.216 0.219 0.219 7,290,000
0.219 0.218 0.208 1,558,550
8307 MEDICSKIN HKD 0.139 0.155 - -
0.139 0.125 - -
8308 GUDOU HLDGS HKD 0.023 0.023 0.023 2,628,000
0.023 0.022 0.022 60,184
8309 MANSHING GLOBAL HKD 0.071 0.07 0.066 110,000
0.065 0.065 0.065 7,170
8310 YANCHENG PORT HKD 0.193 0.193 0.193 40,000
0.193 0.177 0.193 7,720
8311 PERFECT OPT HKD 0.053 0.056 0.056 60,000
0.056 0.05 0.055 3,330
8313 ZACD HKD 0.031 0.034 0.031 70,000
0.031 0.031 0.031 2,170
8315 CEN PLAZA HOTEL HKD 0.063 0.068 - -
0.063 0.058 - -
8316 CHINA HONGBAO HKD 0.233 0.232 0.232 32,000
0.232 0.23 0.221 7,202
8317 FINET GROUP HKD 0.078 0.082 0.081 38,000
0.081 0.081 0.081 3,078
8319 EXPERT SYS HKD 0.102 0.112 - -
0.102 0.099 - -
8320 AEC GROUP HKD 0.078 0.082 0.076 60,000
0.078 0.078 0.076 4,560
8321 TAI KAM HLDGS HKD 1.30 1.42 - -
1.30 1.30 - -
8326 TK NEW ENERGY HKD 0.139 0.137 0.139 100,000
0.137 0.12 0.139 13,900
8328 XY ELEC STORAGE HKD 0.44 0.50 - -
0.44 0.40 - -
8329 NEP INTERLONG HKD 0.095 0.095 0.095 70,000
0.094 0.087 0.089 6,490
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.195 - -
8333 ASTRUM FIN HKD 0.55 0.56 - -
0.55 0.55 - -
8337 DIRECTEL HKD 0.11 0.129 - -
0.11 0.11 - -
8340 ZIJING INTL FIN HKD 0.88 0.93 0.93 305,000
0.93 0.855 0.83 265,950
8341 AESO HOLDING HKD 0.145 0.168 - -
0.145 0.14 - -
8347 F8 ENT HKD 0.112 0.128 - -
0.112 0.112 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.385 0.385 8,000
0.385 0.38 0.385 3,080
8356 TSUN YIP HLDGS HKD 0.285 0.34 - -
0.285 0.285 - -
8357 REPUBLIC HC HKD 0.147 0.167 0.166 2,110,000
0.165 0.165 0.147 344,530
8360 BASIC H NEWLIFE HKD 0.30 0.28 0.285 114,000
0.28 0.255 0.28 31,950
8362 WINNING TOWER HKD 0.059 0.06 0.067 1,000,000
0.06 0.058 0.06 62,600
* 8365 HATCHER GROUP HKD 0.89 0.855 0.935 2,370,000
0.855 0.83 0.835 2,054,000
8366 ZJ UNITED INV HKD 0.033 0.043 0.043 1,210,000
0.042 0.036 0.035 46,480
8367 SIMPLICITY HLDG HKD 0.205 0.225 0.219 120,000
0.214 0.196 0.214 25,870
8368 CREATIVE CHINA HKD 0.21 0.229 0.23 220,000
0.229 0.195 0.207 48,130
8370 ZHI SHENG GP HKD 7.25 7.60 7.50 36,000
7.50 7.15 7.25 263,000
8371 TASTEGOURMET GP HKD 2.01 2.03 2.01 44,000
2.00 1.98 2.00 88,400
8372 GBG HOLDINGS HKD 0.163 0.163 - -
0.163 0.157 - -
8373 INDIGO STAR HKD 0.88 0.925 - -
0.88 0.875 - -
8375 DATA UNION CAP HKD 0.95 0.98 0.92 10,000
0.92 - 0.92 9,200
8377 HARBOUR EQUINE HKD 0.199 0.199 0.185 240,000
0.198 0.198 0.171 42,390
8379 PRIME INTEL HKD 0.103 0.102 0.102 20,000
0.102 0.095 0.095 1,970
* 8385 PROSPEROUSPRINT HKD 0.12 0.109 0.136 9,510,000
0.104 0.104 0.103 1,081,620
8391 CORNERSTONE TEC HKD 0.295 0.31 0.31 852,000
0.31 0.295 0.29 251,940
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.044 - -
* 8395 ZXZN QI-HOUSE HKD 1.75 1.645 1.735 3,140,000
1.625 1.625 1.615 5,212,500
8400 ASIA PIONEER HKD 0.118 0.12 0.118 10,000
0.118 0.116 0.118 1,180
8401 HUA XIA WATER HKD 0.032 0.035 0.035 168,000
0.035 0.032 0.032 5,452
8402 PLATEAU TL HKD 0.10 0.128 0.108 15,000
0.108 0.113 0.103 1,590
8403 DEFENG SOLIFE HKD 3.15 3.295 3.30 84,000
3.295 3.15 3.15 269,520
8406 CHINA ORAL IND HKD 0.082 0.084 0.082 700,000
0.082 0.078 0.082 57,400
8411 K W NELSON GP HKD 0.126 0.13 - -
0.126 0.123 - -
8412 NEW AMANTE HKD 0.36 0.38 0.38 70,000
0.38 0.34 0.38 26,600
8413 ASIA GROCERY HKD 0.061 0.06 0.06 130,000
0.06 0.058 0.058 7,620
8416 HM INTL HLDGS HKD 0.122 0.118 0.115 660,000
0.112 0.111 0.111 74,575
8417 DADI EDU HKD 0.024 0.024 0.024 1,550,000
0.022 0.022 0.021 34,120
8418 OPTIMA AUTO HKD 0.555 0.57 0.56 106,000
0.56 0.535 0.525 58,240
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.088 0.089 0.087 34,000
0.087 0.087 0.087 2,910
8423 CHI HO DEV HKD 0.046 0.046 0.046 160,000
0.045 0.045 0.045 7,340
8425 HING MING HLDGS HKD 0.126 0.13 0.129 288,000
0.129 0.107 0.106 34,448
8426 MODERN LIVING HKD 0.27 0.295 - -
0.27 0.27 - -
8427 WS-SK TARGET HKD 3.105 - 3.24 6,400
3.20 3.20 3.11 20,574
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.074 0.079 - -
0.074 0.067 - -
* 8431 HAO BAI INTL HKD 1.325 1.325 1.335 2,030,000
1.32 1.30 1.295 2,674,950
8432 BAR PACIFIC HKD 0.045 0.047 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.30 0.31 0.305 40,000
0.295 0.29 0.295 12,150
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439#SOMERLEY CAP HKD TRADING HALTED
8445 NOBLE ENG GP HKD 0.25 0.27 0.25 30,000
0.243 0.242 0.242 7,350
8446 BRIGHTSTAR TECH HKD 0.64 0.67 0.64 188,000
0.56 0.55 0.56 112,440
8447 MS CONCEPT HKD 0.076 0.084 0.086 510,000
0.081 0.081 0.077 41,620
8448 UNI PRINTSHOP HKD 1.30 1.32 1.31 84,000
1.20 - 1.20 105,080
* 8450 EDICO HOLDINGS HKD 0.76 0.735 0.75 2,800,000
0.705 0.705 0.70 2,026,950
8451 SUNLIGHT HLDGS HKD 0.084 0.088 - -
0.086 0.086 - -
8452 FY FINANCIAL HKD 0.228 0.23 0.228 8,000
0.228 - 0.228 1,824
8455 LAI GROUP HKD 0.024 0.024 0.024 780,000
0.024 0.023 0.023 17,950
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.28 0.30 0.30 345,000
0.30 0.29 0.28 100,000
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 - -
0.072 0.07 - -
8471 REACH NEW HLDGS HKD 0.31 0.31 0.305 40,000
0.305 0.305 0.305 12,200
8472 LAPCO HOLDINGS HKD 0.30 0.36 0.36 220,000
0.355 0.35 0.325 76,310
8473 MI MING MART HKD 0.099 0.106 - -
0.099 0.095 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.143 0.135 0.138 704,000
0.135 0.13 0.133 95,028
8481 SHENGLONG INTL HKD 0.27 0.27 - -
0.27 - - -
8482 WAN LEADER HKD 0.118 0.137 0.13 80,000
0.13 0.125 0.13 10,400
* 8483 MAX SIGHT GROUP HKD 0.345 0.31 0.345 7,192,000
0.31 0.295 0.29 2,306,600
8487 ISP GLOBAL HKD 0.08 0.088 0.09 2,152,000
0.087 0.076 0.081 187,216
8489 GP LOGISTICS HKD 0.28 0.27 0.27 85,000
0.27 0.26 0.27 22,300
8490 NICHE-TECH SEMI HKD 0.087 0.089 0.087 10,000
0.087 0.085 0.087 870
8491 COOL LINK HKD 0.206 0.209 - -
0.206 0.183 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.315 0.345 0.345 8,000
0.345 0.27 0.345 2,760
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.84 0.94 - -
0.84 0.84 - -
8502 OCEAN LINE PORT HKD 0.315 0.35 0.35 120,000
0.345 0.32 0.345 41,560
8507 I.CENTURY HLDG HKD 0.675 0.68 0.68 704,000
0.68 0.67 0.67 476,580
8509 WINE'S LINK HKD 0.50 0.52 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.229 0.22 - -
0.22 0.19 - -
8511 MIN FU INTL HKD 0.355 0.36 0.36 14,000
0.36 0.315 0.35 4,990
8512 HYFUSIN GROUP HKD 0.375 0.37 0.37 70,000
0.37 0.36 0.36 25,800
8513 MAXWIN INT HLDG HKD 0.295 0.36 0.355 55,000
0.355 0.30 0.355 19,525
8516 ZY INTL HKD 1.60 1.60 1.605 135,000
1.60 1.42 1.50 205,275
8519 XINXIANG ERA HKD 0.255 0.37 - -
0.27 0.27 - -
8521 WEBX INTL HLDGS HKD 0.68 0.68 0.68 15,000
0.68 0.65 0.68 10,200
8525 BAIYING HOLDING HKD 0.81 0.81 - -
0.81 0.625 - -
8526 WING FUNG GROUP HKD 0.48 0.45 0.48 330,000
0.45 0.42 0.45 156,450
* 8527 JLOGO HLDGS HKD 0.425 0.44 0.45 3,205,000
0.44 0.435 0.41 1,384,550
8529 UBOT HOLDING HKD 0.275 0.285 - 15,000
0.275 0.27 - 4,125
8532 POLYFAIR HLDGS HKD 0.063 0.063 - -
0.063 0.061 - -
8535 VISTAR HOLDINGS HKD 0.23 0.235 0.235 360,000
0.235 0.23 0.222 83,120
8536 TL NATURAL GAS HKD 0.226 0.239 0.239 10,000
0.239 0.211 0.238 2,385
8537 CHONG FAI JEWEL HKD 0.217 0.216 0.215 320,000
0.215 0.20 0.20 66,100
* 8540 VICTORY SEC HKD 4.385 4.40 4.40 267,000
4.385 4.365 4.37 1,170,670
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.075 0.075 0.075 20,180,000
0.075 0.071 0.071 1,469,800
8549 GOLDEN LEAF INT HKD 0.21 0.215 0.21 115,000
0.21 0.202 0.202 23,660
8567 GF HEALTHCARE HKD 0.265 0.36 - -
0.265 0.148 - -
8573 SINO ENGY CONS HKD 0.17 0.178 - -
0.17 - - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.24 - -
8606 KINETIX SYSTEMS HKD 0.051 0.055 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.60 0.60 0.60 36,000
0.60 0.57 0.60 21,600
* 8611 JUFEEL HKD 0.74 0.73 0.735 5,205,000
0.73 0.70 0.70 3,657,825
8612 WORLD SUPER HKD 0.072 0.072 0.072 1,200,000
0.071 0.067 0.066 80,900
8613 ORIENTAL PAY HKD 0.033 0.034 0.034 70,731
0.032 0.032 0.031 2,368
8616 SUNRAY ENG GP HKD 0.10 0.10 0.10 60,000
0.10 0.099 0.098 5,960
8619 NIU HOLDINGS HKD 0.077 0.077 - -
0.077 0.072 - -
8620 AE LOGISTICS HKD 0.141 0.15 0.15 4,485,000
0.15 0.141 0.143 648,640
8621 METROPOLIS CAP HKD 0.049 0.048 - -
0.048 0.044 - -
8622 JOYZYME GROUP HKD 0.171 0.166 0.168 928,000
0.16 0.157 0.154 146,728
8623 CHINA SAFTOWER HKD 0.106 0.123 - -
0.106 0.106 - -
8627 ORANGE TOUR HKD 0.06 0.064 - -
0.06 0.06 - -
8629 SYNTRUST GK HKD 8.30 8.29 8.29 1,000
8.29 - 8.29 8,295
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.24 0.244 0.249 784,000
0.244 0.243 0.237 190,592
8637 METASURFACE HKD 3.52 3.63 3.62 108,000
3.62 3.575 3.53 385,155
8645 BYTE META HKD 0.209 0.188 0.22 1,044,000
0.188 0.18 0.183 210,234
8646 CHINA HONGGUANG HKD 0.30 0.29 0.31 2,001,000
0.29 0.285 0.285 582,855
8657 TRUE PARTNER HKD 0.30 0.355 0.305 38,000
0.30 0.28 0.30 11,420
8659 YIK WO INTL HKD 0.096 0.099 0.099 511,000
0.099 0.096 0.095 50,085
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 15,000
0.01 - 0.01 150
8668 YING HAI GROUP HKD 0.123 0.126 - -
0.125 0.125 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.124 72,000-0.127 78,000-0.126 12,000-0.132
126,000-0.13 108,000-0.132 114,000-0.131 66,000-0.134
24,000-0.153 30,000-0.154 6,000-0.153 102,000-0.155
66,000-0.156 12,000-0.16 6,000-0.166 72,000-0.173
12,000-0.174 96,000-0.164 24,000-0.162 90,000-0.164
84,000-0.165 90,000-0.181 30,000-0.182 66,000-0.198
48,000-0.179 54,000-0.178 18,000-0.146 6,000-0.148 ]/-//
[ 24,000-0.148 18,000-0.147 6,000-0.146 12,000-0.145
126,000-0.144 90,000-0.146 54,000-0.148 18,000-0.145
72,000-0.144 60,000-0.145 30,000-0.148 36,000-0.147
6,000-0.146 6,000-0.148 78,000-0.147 18,000-0.146
42,000-0.141 18,000-0.165 36,000-0.162 6,000-0.17
24,000-0.168 84,000-0.169 240,000-0.167 60,000-0.166
84,000-0.167 12,000-0.165 Y12,000-0.148 12,000-0.155
6,000-0.157 48,000-0.159 36,000-0.157 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 30,000-0.06 ]< >
8006 SINO SPLENDID < >[ D112-0.115 ]/-//[ D4,500-0.124 20,000-0.125 ]< >
8007 GLOBALSTRAT < >[ 220,000-0.725 10,000-0.73 10,000-0.725 ]/-//[
D1,000-0.60 D1,000-0.66 270,000-0.725 ]< >
8017 TRADEGO < >[ 20,000-1.20 8,000-1.195 12,000-1.20 8,000-1.195
4,000-1.20 20,000-1.15 12,000-1.195 24,000-1.20 ]/-//[
24,000-1.17 4,000-1.165 8,000-1.18 20,000-1.175 ]<
4,000-1.18 >
8019 HAO WEN HLDGS < >[ 60,000-0.074 40,000-0.075 ]/-//[ 100,000-0.072
20,000-0.071 ]< >
8020 UNITAS HOLD < 150,000-0.018 >[ 310,000-0.019 2,190,000-0.02
Y150,000-0.02 190,000-0.02 60,000-0.022 Y190,000-0.022
750,000-0.024 Y80,000-0.024 100,000-0.024 20,000-0.023
320,000-0.022 Y100,000-0.022 380,000-0.022
990,000-0.021 1,000,000-0.02 ]/-//[ 50,000-0.021
1,810,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.197 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 114,000-0.385 30,000-0.39 ]< >
8026 CB GLOBAL < >[ 20,000-0.345 83,000-0.34 2,000-0.40 1,000-0.415
20,000-0.405 61,000-0.41 5,000-0.405 20,000-0.41
10,000-0.415 ]/-//[ 9,000-0.395 16,000-0.39 1,000-0.41 ]
< >
8027 KPM HOLDING < >[ ]/-//[ Y60,000-0.106 10,000-0.119 ]< 10,000-0.118 >
8028 TIMELESS < >[ ]/-//[ 20,000-0.20 D11,200-0.162 ]< >
8030 FENGYINHE < >[ 6,000-1.525 13,000-1.53 1,000-1.70 2,000-1.665
1,000-1.65 167,000-1.62 ]/-//[ 3,000-1.60 ]< >
8031 ETS GROUP < >[ 8,000-0.265 122,000-0.26 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.101 ]< >
8035 JANCO HOLDINGS < >[ 400,000-0.063 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 10,000-0.05 ]/-//[ 90,000-0.05 410,000-0.049 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ Y5,000-0.56 5,000-0.56 5,000-0.555
10,000-0.57 Y5,000-0.57 25,000-0.575 20,000-0.585
5,000-0.59 5,000-0.595 5,000-0.61 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.75 5,000-0.745 30,000-0.74 20,000-0.73
20,000-0.715 20,000-0.70 15,000-0.69 20,000-0.68
D2,000-0.60 D2,000-0.64 20,000-0.72 20,000-0.69
10,000-0.695 30,000-0.705 20,000-0.71 75,000-0.715 ]/-//
[ 20,000-0.72 5,000-0.70 10,000-0.695 5,000-0.715
10,000-0.72 10,000-0.705 5,000-0.71 5,000-0.715 ]< >
8042 KOS TALENT GP < >[ 890,000-0.08 Y50,000-0.079 320,000-0.08
70,000-0.089 Y10,000-0.089 90,000-0.088 ]/-//[
Y20,000-0.088 80,000-0.089 10,000-0.092 100,000-0.091
20,000-0.093 30,000-0.087 Y110,000-0.087 200,000-0.086
10,000-0.085 Y100,000-0.087 60,000-0.089 Y40,000-0.088
230,000-0.089 10,000-0.09 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ ]< 4,000-2.40 >
8050 CITY COOLXUAN < >[ 2,000-0.805 ]/-//[ 26,000-0.785 4,000-0.77
2,000-0.76 2,000-0.755 ]< >
8051 CIRCUTECH < >[ 2,800-2.50 ]/-//[ 1,400-2.465 1,400-2.46 ]<
800-2.46 >
8056 LIFE CONCEPTS < >[ 20,000-0.22 Y30,000-0.22 10,000-0.19 60,000-0.245
10,000-0.197 120,000-0.245 260,000-0.244 ]/-//[
10,000-0.244 50,000-0.24 70,000-0.245 180,000-0.25
D6,250-0.22 40,000-0.25 ]< 10,000-0.238 >
8057 MADISON HLDG < >[ Y4,000-0.205 8,000-0.196 4,000-0.20 4,000-0.197 ]
/-//[ 16,000-0.196 16,000-0.197 76,000-0.196 ]< >
8059 GLORY FLAME < >[ 5,000-0.026 50,000-0.022 40,000-0.025 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 45,000-0.24 ]/-//[ 20,000-0.241 ]< >
8065 KML TECH < >[ 85,000-0.168 50,000-0.165 5,000-0.166 95,000-0.165
]/-//[ 15,000-0.167 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.245 85,000-0.242 5,000-0.244 ]< >
8067 OUC HOLDINGS < >[ 6,000-0.50 ]/-//[ 35,000-0.50 ]< >
8069 FLYDOO TECH < >[ 15,000-0.36 D3,000-0.31 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 15,000-1.075 ]< 5,000-1.075 >
8071 CH NETCOMTECH < >[ 5,000-0.58 ]/-//[ 5,000-0.655 ][ ]< >
8072 LANGU CO < >[ ]/-//[ 140,000-0.31 60,000-0.32 40,000-0.34
20,000-0.305 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 100,000-0.285 4,000-0.27 ]< >
8076 SING LEE < >[ 5,000-0.041 5,000-0.043 ]/-//[ 50,000-0.042 ]< >
8079 LIT LIFE < >[ 5,000-0.42 5,000-0.485 Y5,000-0.49 Y5,000-0.495 ]
/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.014 ]/-//[ 10,000-0.013 20,000-0.014 ]< >
8082 QINGHUA HOLD < >[ Y30,000-0.022 500,000-0.021 ]/-//[ 1,400,000-0.02
10,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.09 8,000-2.10 2,000-2.095 16,000-2.065
6,000-2.055 Y20,000-2.06 Y90,000-2.07 ]/-//[
12,000-2.015 6,000-2.005 16,000-2.115 8,000-2.11
Y2,000-2.115 16,000-2.11 2,000-2.03 10,000-2.015
20,000-2.045 2,000-2.03 2,000-2.01 4,000-2.005
4,000-2.015 20,000-2.01 2,000-2.04 8,000-2.065
4,000-2.07 36,000-2.075 4,000-2.06 Y4,000-2.065
Y10,000-2.10 4,000-2.02 10,000-2.015 4,000-2.005
2,000-2.00 36,000-1.97 2,000-2.055 4,000-2.06
10,000-2.065 Y2,000-2.065 14,000-2.11 ]< >
8090 BAOGAI < >[ 1,000-4.495 ]/-//[ Y500-4.565 500-4.55 ]< >
8093 WEB3 META < >[ 10,000-2.19 18,000-2.25 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 194,000-0.55 133,000-0.54 9,000-0.53 26,000-0.54
264,000-0.53 9,000-0.54 5,000-0.545 11,000-0.55 ]/-//[
27,000-0.55 26,000-0.545 15,000-0.56 85,000-0.565
10,000-0.55 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 215,000-0.116 50,000-0.115 40,000-0.114
25,000-0.113 10,000-0.114 10,000-0.113 30,000-0.112 ]< >
8098 CL GROUP < >[ 50,000-0.14 210,000-0.137 100,000-0.14
100,000-0.137 400,000-0.135 210,000-0.134 10,000-0.139
40,000-0.14 ]/-//[ 10,000-0.14 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 36,000-0.42 ]< >
8113 V&V TECH < >[ Y5,000-0.485 ]/-//[ ]< >
8115 QINGDA ORI-500 < >[ ]/-//[ 3,500-3.82 30,500-3.85 22,500-3.80
27,500-3.85 4,500-3.83 6,000-3.82 1,500-3.84
22,000-3.83 25,000-3.84 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 60,000-0.062 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.10 120,000-0.103 ]/-//[ 32,000-0.10
64,000-0.098 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.80 5,000-1.88 ]/-//[ Y10,000-1.69 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.39 30,000-0.41 40,000-0.405 Y30,000-0.405 ]
/-//[ 10,000-0.405 50,000-0.40 50,000-0.405 D100-0.38
80,000-0.41 10,000-0.40 90,000-0.41 100,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.385 ]/-//[ 5,000-0.35 Y25,000-0.35
45,000-0.355 50,000-0.35 ]< >
8125 RJVAN < >[ ]/-//[ 24,000-0.565 ]< >
8131 NOVATECH INTEL < 60,000-0.40 >[ 30,000-0.40 Y10,000-0.405 10,000-0.40
Y10,000-0.405 160,000-0.405 30,000-0.41 10,000-0.415
90,000-0.42 30,000-0.425 20,000-0.43 60,000-0.425
10,000-0.43 40,000-0.435 20,000-0.425 30,000-0.43
30,000-0.425 Y10,000-0.43 60,000-0.425 190,000-0.435 ]
/-//[ 10,000-0.435 20,000-0.425 120,000-0.44
50,000-0.445 30,000-0.44 110,000-0.43 Y10,000-0.43
10,000-0.435 80,000-0.44 80,000-0.435 210,000-0.44
30,000-0.435 40,000-0.44 ]< >
8137 HONBRIDGE < >[ 30,000-0.505 2,000-0.515 20,000-0.51 2,000-0.515
8,000-0.51 18,000-0.505 4,000-0.51 ]/-//[ 26,000-0.51
40,000-0.515 52,000-0.52 2,000-0.525 36,000-0.52
14,000-0.515 4,000-0.525 16,000-0.52 28,000-0.515 ]<
120,000-0.51 >
8140 BOSATECH < >[ 250,000-0.104 ]/-//[ 170,000-0.104 20,000-0.12
40,000-0.105 10,000-0.11 10,000-0.115 ]< >
8146 GRACEWINE < >[ 100,000-0.42 50,000-0.43 ]/-//[ 40,000-0.455
20,000-0.45 60,000-0.445 Y10,000-0.425 80,000-0.42 ]< >
8153 JIADING INTL GP < >[ 70,000-0.59 600,000-0.595 ]/-//[ 90,000-0.59
15,000-0.555 ]< >
8162 LOCO HK < >[ 100,000-0.59 130,000-0.595 70,000-0.60
390,000-0.585 320,000-0.59 60,000-0.585 820,000-0.59
860,000-0.585 30,000-0.58 550,000-0.585 250,000-0.58
260,000-0.575 220,000-0.58 850,000-0.575 250,000-0.57
270,000-0.575 370,000-0.57 ]/-//[ 460,000-0.57
270,000-0.575 220,000-0.585 300,000-0.58 180,000-0.575
220,000-0.57 80,000-0.565 120,000-0.57 10,000-0.575 ]< >
8176 SUPERROBOTICS < >[ 55,000-0.022 ]/-//[ 145,000-0.024 ]< 5,000-0.025 >
8178 CHINA INFO TECH < >[ D6-0.195 2,000-0.201 72,000-0.20 ]/-//[
Y20,000-0.201 5,000,000-0.20 10,000-0.202 14,000-0.203
36,000-0.204 10,000-0.205 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.95 5,000-0.97 ]< >
8187 JIMU GROUP < 15,000-0.60 >[ ]/-//[ ]< >
8188 GME GROUP < >[ 20,000-1.135 4,000-1.115 60,000-1.12 40,000-1.115
40,000-1.11 12,000-1.115 4,000-1.13 60,000-1.135
60,000-1.125 96,000-1.12 ]/-//[ 64,000-1.115
40,000-1.12 20,000-1.135 ]< >
8189 TEDA BIOMEDICAL < >[ 500,000-0.26 25,000-0.255 625,000-0.26 5,000-0.241
45,000-0.24 20,000-0.241 ]/-//[ 10,000-0.25
10,000-0.243 45,000-0.242 555,000-0.245 5,000-0.242
60,000-0.245 10,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 150,000-0.112 ]/-//[ 30,000-0.114 ]< >
8193 ASIAPAC FIN INV < >[ 210,000-0.102 470,000-0.101 10,000-0.106
10,000-0.101 10,000-0.106 10,000-0.107 10,000-0.106 ]
/-//[ 20,000-0.106 180,000-0.105 170,000-0.106 ]< >
8195 LEGENDARY EDU < >[ 4,000-0.695 12,000-0.69 68,000-0.685 2,000-0.68
4,000-0.69 Y4,000-0.69 ]/-//[ Y30,000-0.69 2,000-0.69
4,000-0.695 16,000-0.70 Y10,000-0.69 32,000-0.69
8,000-0.685 36,000-0.69 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 44,000-0.955 4,000-0.95 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.365 64,000-0.36 4,000-0.445 ]/-//[
8,000-0.38 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 96,000-0.118 ]< >
8210 DLC ASIA < >[ ]/-//[ 150,000-0.049 ]< >
8213 STARGLORY HLDGS < >[ 190,000-0.192 ]/-//[ 20,000-0.166 20,000-0.165
200,000-0.168 ]< >
8217 JU FU TANG BIOT < >[ D1,875-0.08 10,000-0.09 10,000-0.091 ]/-//[
30,000-0.091 Y30,000-0.091 10,000-0.091 10,000-0.092
D1,250-0.085 D1,875-0.081 70,000-0.092 ]< 10,000-0.092 >
8219 HANVEY GROUP < >[ 10,000-0.55 10,000-0.50 20,000-0.49 30,000-0.47
Y40,000-0.48 170,000-0.475 170,000-0.485 10,000-0.48
Y50,000-0.47 10,000-0.47 160,000-0.485 ]/-//[
10,000-0.475 70,000-0.47 50,000-0.455 120,000-0.45
10,000-0.47 20,000-0.465 20,000-0.47 30,000-0.475
10,000-0.48 50,000-0.45 10,000-0.47 10,000-0.45
10,000-0.435 30,000-0.425 30,000-0.42 10,000-0.45
20,000-0.42 10,000-0.405 10,000-0.40 10,000-0.44
30,000-0.415 20,000-0.42 20,000-0.415 50,000-0.42
10,000-0.45 10,000-0.455 10,000-0.46 10,000-0.47
10,000-0.475 10,000-0.48 10,000-0.465 10,000-0.47
20,000-0.49 80,000-0.495 10,000-0.50 20,000-0.455
30,000-0.45 20,000-0.485 10,000-0.49 20,000-0.465
20,000-0.455 30,000-0.45 10,000-0.455 10,000-0.47 ]<
50,000-0.45 >
8220 BINGO GROUP < 1,000-4.34 >[ 20,000-4.33 1,000-4.15 1,000-4.34
3,000-4.105 3,000-4.115 1,000-4.20 2,000-4.245
1,000-4.20 1,000-4.315 19,000-4.31 ]/-//[ 3,000-4.31
5,000-4.105 2,000-4.11 Y1,000-4.10 4,000-4.08
10,000-4.10 6,000-4.26 1,000-4.30 8,000-4.29
30,000-4.30 2,000-4.105 3,000-4.10 1,000-4.26
6,000-4.105 4,000-4.10 2,000-4.20 4,000-4.205
1,000-4.20 2,000-4.225 1,000-4.24 4,000-4.12
2,000-4.115 1,000-4.195 1,000-4.10 ]< 9,000-4.20 >
8221 GAOYU FINANCE < >[ 10,000-1.715 ]/-//[ 10,000-1.795 2,300,000-1.80
5,000-1.60 5,000-1.505 5,000-1.515 5,000-1.615
5,000-1.575 5,000-1.62 5,000-1.555 5,000-1.57
15,000-1.63 5,000-1.605 10,000-1.65 5,000-1.61
10,000-1.605 ]< 5,000-1.66 >
8223 ZYY < >[ 68,000-0.109 20,000-0.108 Y96,000-0.107
12,000-0.107 Y40,000-0.105 132,000-0.103 4,000-0.118
4,000-0.105 Y40,000-0.104 352,000-0.103 4,000-0.113
40,000-0.104 24,000-0.103 12,000-0.104 24,000-0.108
4,000-0.117 8,000-0.105 28,000-0.104 104,000-0.103
4,000-0.102 ]/-//[ 60,000-0.101 8,000-0.102
20,000-0.101 68,000-0.102 80,000-0.104 4,000-0.103
4,000-0.108 8,000-0.103 9,584,000-0.105 16,000-0.108
4,000-0.109 80,000-0.11 4,000-0.106 4,000-0.105
20,000-0.104 320,000-0.105 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.255 20,000-0.25 ]/-//[ 40,000-0.25 ]< >
8232 THAC GROUP < >[ 5,000-0.725 5,000-0.72 290,000-0.715 ]/-//[
5,000-0.785 5,000-0.79 10,000-0.835 Y15,000-0.835
D750-0.735 5,000-0.77 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ D360-0.115 ]< >
8239 CAPITAL FIN < >[ 500-27.00 Y500-27.00 500-27.50 3,500-27.02
1,000-27.00 ]/-//[ D4-26.35 500-26.18 500-26.06
1,000-26.10 500-26.12 2,000-26.58 500-26.26 D8-25.90
500-26.70 ]< 1,500-26.78 >
8241 YING KEE TEA < >[ 5,000-0.165 ]/-//[ Y40,000-0.165 30,000-0.165
20,000-0.16 Y200,000-0.16 15,000-0.177 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.174 480,000-0.175 760,000-0.18
20,000-0.185 Y280,000-0.185 20,000-0.185 Y300,000-0.185
260,000-0.186 Y220,000-0.187 Y1,060,000-0.189
5,240,000-0.189 560,000-0.177 Y40,000-0.179
160,000-0.178 100,000-0.177 20,000-0.187 80,000-0.178
20,000-0.18 40,000-0.178 20,000-0.181 ]/-//[
Y60,000-0.18 60,000-0.18 120,000-0.177 1,420,000-0.179
60,000-0.18 20,000-0.177 80,000-0.175 40,000-0.176
40,000-0.175 40,000-0.176 100,000-0.177 60,000-0.179
20,000-0.18 20,000-0.175 20,000-0.18 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 45,000-0.65 10,000-0.66 10,000-0.665
5,000-0.67 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.15 6,000-3.195 2,000-3.21 ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.106 90,000-0.097 120,000-0.099
30,000-0.109 280,000-0.118 310,000-0.134 210,000-0.132 ]
/-//[ 40,000-0.132 ]< >
8250 DU DU HLDGS < >[ 10,000-0.111 D7,000-0.101 20,000-0.111 ]/-//[
150,000-0.101 70,000-0.111 40,000-0.12 130,000-0.138
D2,000-0.10 140,000-0.138 100,000-0.137 20,000-0.135 ]
< >
8262 SUPER STRONG < >[ 200,000-0.046 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 10,000-0.198 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.115 224,000-0.118 128,000-0.12
8,000-0.123 40,000-0.125 80,000-0.127 40,000-0.126
152,000-0.123 192,000-0.124 40,000-0.126 96,000-0.127
136,000-0.128 48,000-0.129 48,000-0.13 120,000-0.132
200,000-0.13 40,000-0.131 144,000-0.128 128,000-0.129
440,000-0.13 240,000-0.132 40,000-0.133 192,000-0.135
40,000-0.136 24,000-0.137 168,000-0.136 96,000-0.137
280,000-0.138 24,000-0.145 104,000-0.141 56,000-0.14
80,000-0.141 328,000-0.142 192,000-0.144 104,000-0.143
32,000-0.138 48,000-0.144 120,000-0.145 32,000-0.148
32,000-0.151 176,000-0.152 40,000-0.151 376,000-0.152
8,000-0.151 Y32,000-0.15 64,000-0.151 184,000-0.152
80,000-0.153 16,000-0.154 88,000-0.153 8,000-0.154
96,000-0.153 80,000-0.152 48,000-0.153 256,000-0.154
160,000-0.153 160,000-0.154 88,000-0.149 8,000-0.148
88,000-0.146 416,000-0.154 8,000-0.155 Y32,000-0.155
40,000-0.155 288,000-0.154 208,000-0.152 Y16,000-0.152
248,000-0.152 48,000-0.153 88,000-0.154 16,000-0.151
976,000-0.154 16,000-0.149 24,000-0.15 48,000-0.149
8,000-0.155 Y48,000-0.155 24,000-0.155 80,000-0.153 ]< >
8269 GO UP EDU TECH < >[ 240,000-0.247 ]/-//[ 30,000-0.246 30,000-0.245 ]< >
8270 CHINA CBM < >[ 10,000-0.34 20,000-0.325 10,000-0.315 10,000-0.305
]/-//[ 10,000-0.29 10,000-0.285 110,000-0.29
Y20,000-0.29 10,000-0.29 30,000-0.285 100,000-0.28
D5,312-0.26 30,000-0.28 20,000-0.285 D9,435-0.255
D9,435-0.265 ]< 90,000-0.285 >
8271 GDC < >[ ]/-//[ 112,000-0.08 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.086 40,000-0.085 60,000-0.083
120,000-0.082 100,000-0.081 60,000-0.087 100,000-0.084 ]
< >
8279 AGTECH HOLDINGS < U4,000-1.19 >[ 20,000-1.18 4,000-1.17 Y4,000-1.17
156,000-1.17 24,000-1.165 56,000-1.16 8,000-1.155
36,000-1.165 292,000-1.16 44,000-1.155 20,000-1.15
52,000-1.155 140,000-1.15 216,000-1.155 24,000-1.15
36,000-1.155 4,000-1.16 12,000-1.155 32,000-1.16
12,000-1.165 Y16,000-1.165 32,000-1.165 12,000-1.17
32,000-1.165 12,000-1.17 12,000-1.165 16,000-1.17
4,000-1.165 80,000-1.175 48,000-1.18 16,000-1.185
44,000-1.18 4,000-1.185 88,000-1.18 76,000-1.185
8,000-1.19 24,000-1.185 4,000-1.19 28,000-1.185
152,000-1.19 20,000-1.195 172,000-1.20 48,000-1.205
28,000-1.21 104,000-1.20 160,000-1.195 136,000-1.19
8,000-1.20 4,000-1.19 8,000-1.20 4,000-1.19 ]/-//[
8,000-1.19 44,000-1.20 Y20,000-1.20 20,000-1.195
228,000-1.19 12,000-1.185 8,000-1.195 4,000-1.19
4,000-1.185 196,000-1.19 4,000-1.185 296,000-1.19
24,000-1.195 144,000-1.20 204,000-1.21 Y16,000-1.21
100,000-1.21 Y16,000-1.21 192,000-1.21 24,000-1.215
12,000-1.21 92,000-1.215 212,000-1.22 104,000-1.225
8,000-1.215 140,000-1.225 32,000-1.23 248,000-1.225
76,000-1.22 56,000-1.215 12,000-1.22 40,000-1.215
8,000-1.22 20,000-1.215 28,000-1.22 756,000-1.215
12,000-1.22 4,000-1.215 8,000-1.22 12,000-1.215
4,000-1.22 28,000-1.215 12,000-1.22 24,000-1.215
12,000-1.22 8,000-1.215 56,000-1.22 8,000-1.215
8,000-1.22 4,000-1.215 8,000-1.22 8,000-1.215
8,000-1.22 4,000-1.215 20,000-1.22 Y8,000-1.22
4,000-1.215 8,000-1.22 196,000-1.215 8,000-1.21
8,000-1.22 104,000-1.215 4,000-1.22 ]< 40,000-1.215 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.28 Y8,000-0.28 ]< >
8283 ZHONGSHI MINAN < 10,000-0.14 >[ 10,000-0.14 ]/-//[ 10,000-0.14
30,000-0.139 10,000-0.14 D400-0.126 ]< >
8285 SLING GROUP < >[ 30,000-0.097 ]/-//[ Y20,000-0.097 25,000-0.097
Y15,000-0.097 Y30,000-0.095 ]< >
8286 CCOE < >[ 140,000-0.109 125,000-0.146 ]/-//[ 5,000-0.142 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ Y320,000-0.035 150,000-0.033 10,000-0.036 ]
< >
8291 HK ENT INTL < >[ 10,000-0.223 10,000-0.224 10,000-0.225
Y20,000-0.225 ]/-//[ Y30,000-0.225 ]< >
8292 VSING < >[ 10,000-0.122 ]/-//[ Y10,000-0.124 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.091 ]/-//[ 20,000-0.092 40,000-0.091
80,000-0.09 20,000-0.085 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.026 20,000-0.025 20,000-0.026 ]< >
8297 OCEAN STAR TECH < >[ 35,000-0.032 1,792,500-0.034 262,500-0.035
Y137,500-0.035 300,000-0.035 10,000-0.034 500,000-0.035
]/-//[ 3,627,500-0.035 275,000-0.034 Y1,000,000-0.034
42,500-0.034 67,500-0.035 430,000-0.036 ]< 27,500-0.036
>
8299 GT GOLD < 96,000-0.265 >[ 264,000-0.265 96,000-0.27
Y120,000-0.265 384,000-0.265 Y120,000-0.265
768,000-0.265 3,768,000-0.26 72,000-0.265 144,000-0.255
240,000-0.26 24,000-0.265 48,000-0.26 Y24,000-0.26
312,000-0.26 48,000-0.265 24,000-0.255 360,000-0.265
1,824,000-0.26 24,000-0.265 336,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 240,000-0.26 24,000-0.265
120,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
192,000-0.26 24,000-0.265 864,000-0.26 24,000-0.265
1,032,000-0.26 264,000-0.265 1,272,000-0.26
3,648,000-0.265 48,000-0.27 360,000-0.265 Y24,000-0.265
144,000-0.265 24,000-0.27 792,000-0.265 24,000-0.27
840,000-0.265 D6,000-0.24 1,848,000-0.265 24,000-0.27
336,000-0.265 48,000-0.27 ]/-//[ 24,000-0.27
120,000-0.265 192,000-0.27 840,000-0.265 24,000-0.26
552,000-0.265 24,000-0.27 288,000-0.265 Y456,000-0.265
96,000-0.265 24,000-0.27 120,000-0.265 24,000-0.27
192,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
Y24,000-0.265 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 3,696,000-0.265 24,000-0.27 888,000-0.265
24,000-0.27 672,000-0.265 24,000-0.27 264,000-0.265
24,000-0.27 72,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 72,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 432,000-0.265
24,000-0.27 96,000-0.265 24,000-0.27 432,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 24,000-0.265 72,000-0.27 ]< 4,824,000-0.265
>
8305 ST HLDGS < >[ 280,000-0.216 Y80,000-0.216 50,000-0.208
150,000-0.209 230,000-0.208 710,000-0.209 830,000-0.21
210,000-0.208 100,000-0.21 20,000-0.214 480,000-0.215
40,000-0.212 ]/-//[ 40,000-0.214 250,000-0.215
670,000-0.214 10,000-0.212 270,000-0.215 20,000-0.214
480,000-0.215 350,000-0.216 290,000-0.217 130,000-0.218
100,000-0.215 580,000-0.218 130,000-0.217 10,000-0.219
500,000-0.216 10,000-0.219 ]< 270,000-0.219 >
8308 GUDOU HLDGS < >[ 4,000-0.023 260,000-0.022 2,364,000-0.023 ]
/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.066 90,000-0.065 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 40,000-0.193 ]< >
8311 PERFECT OPT < >[ 10,000-0.055 ]/-//[ 20,000-0.055 30,000-0.056 ]< >
8313 ZACD < >[ ]/-//[ 70,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.221 ]/-//[ 12,000-0.23 ]< 2,000-0.232 >
8317 FINET GROUP < >[ 34,000-0.081 ]/-//[ 4,000-0.081 ]< >
8320 AEC GROUP < >[ 60,000-0.076 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 100,000-0.139 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 20,000-0.094 10,000-0.095 20,000-0.089
10,000-0.094 ]/-//[ 10,000-0.094 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.83 40,000-0.88 20,000-0.845 20,000-0.84
20,000-0.89 20,000-0.84 20,000-0.90 10,000-0.84
10,000-0.89 10,000-0.93 50,000-0.86 40,000-0.925 ]
/-//[ ]< 5,000-0.93 >
8350 WELL LINK SEC < >[ 8,000-0.385 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.147 5,000-0.16 10,000-0.159 30,000-0.16
5,000-0.164 195,000-0.165 40,000-0.16 5,000-0.165 ]/-//
[ 10,000-0.163 15,000-0.164 Y5,000-0.165 115,000-0.165
100,000-0.162 10,000-0.148 20,000-0.162 45,000-0.163
300,000-0.164 230,000-0.165 5,000-0.163 500,000-0.162
125,000-0.165 310,000-0.163 Y5,000-0.163 5,000-0.166 ]<
15,000-0.165 >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.285 Y78,000-0.28 18,000-0.28
Y12,000-0.28 ]< >
8362 WINNING TOWER < >[ 300,000-0.06 40,000-0.062 300,000-0.063
60,000-0.066 180,000-0.067 ]/-//[ 120,000-0.06 ]< >
8365 HATCHER GROUP < >[ 120,000-0.935 30,000-0.92 30,000-0.885
40,000-0.915 30,000-0.88 20,000-0.915 10,000-0.88
10,000-0.895 10,000-0.905 40,000-0.88 10,000-0.87
20,000-0.88 110,000-0.87 70,000-0.865 100,000-0.87
50,000-0.885 ]/-//[ 280,000-0.89 10,000-0.86
200,000-0.865 20,000-0.855 250,000-0.865 10,000-0.845
60,000-0.84 10,000-0.865 10,000-0.84 10,000-0.845
190,000-0.84 10,000-0.85 160,000-0.845 10,000-0.855
90,000-0.845 300,000-0.84 30,000-0.835 10,000-0.855 ]<
10,000-0.855 >
8366 ZJ UNITED INV < >[ 320,000-0.038 Y340,000-0.039 10,000-0.038
80,000-0.037 50,000-0.036 ]/-//[ 20,000-0.035
Y250,000-0.037 90,000-0.043 40,000-0.042 Y10,000-0.042 ]
< >
8367 SIMPLICITY HLDG < >[ 20,000-0.219 10,000-0.214 Y90,000-0.215 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 30,000-0.23 20,000-0.21 20,000-0.23 10,000-0.212
50,000-0.21 20,000-0.207 40,000-0.22 ]/-//[
30,000-0.229 ]< >
8370 ZHI SHENG GP < >[ 6,400-7.25 4,000-7.30 Y2,400-7.30 ]/-//[
1,600-7.30 1,600-7.35 8,000-7.315 9,600-7.30 1,600-7.40
800-7.50 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-2.01 4,000-2.00 ]< >
8375 DATA UNION CAP < >[ 10,000-0.92 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.182 10,000-0.18 10,000-0.172
50,000-0.171 Y70,000-0.171 50,000-0.185 ]< >
8379 PRIME INTEL < >[ 10,000-0.095 ]/-//[ 10,000-0.102 ]< >
8385 PROSPEROUSPRINT < 1,280,000-0.136 >[ 40,000-0.125 10,000-0.123
30,000-0.122 20,000-0.121 30,000-0.12 20,000-0.124
300,000-0.125 60,000-0.121 10,000-0.124 20,000-0.125
10,000-0.121 30,000-0.12 110,000-0.122 10,000-0.12
80,000-0.122 40,000-0.125 20,000-0.122 Y10,000-0.122
10,000-0.125 Y100,000-0.125 10,000-0.121 120,000-0.119
10,000-0.123 40,000-0.122 40,000-0.118 40,000-0.117
10,000-0.116 50,000-0.115 100,000-0.116 10,000-0.121
20,000-0.117 60,000-0.116 80,000-0.112 100,000-0.111
Y60,000-0.111 30,000-0.111 40,000-0.11 820,000-0.109
10,000-0.11 60,000-0.109 20,000-0.108 220,000-0.109
90,000-0.108 20,000-0.107 30,000-0.108 80,000-0.109
20,000-0.11 90,000-0.111 10,000-0.113 30,000-0.108
Y30,000-0.108 120,000-0.107 240,000-0.106 10,000-0.107
240,000-0.106 50,000-0.107 ]/-//[ 80,000-0.107
20,000-0.106 170,000-0.107 60,000-0.109 690,000-0.108
40,000-0.109 280,000-0.11 Y100,000-0.11 40,000-0.11
Y70,000-0.11 300,000-0.11 20,000-0.111 20,000-0.112
90,000-0.113 Y10,000-0.112 30,000-0.11 100,000-0.109
200,000-0.108 80,000-0.107 220,000-0.106 10,000-0.109
10,000-0.11 110,000-0.106 450,000-0.105 130,000-0.108
10,000-0.107 110,000-0.106 10,000-0.107 10,000-0.109
Y30,000-0.108 10,000-0.108 20,000-0.107 10,000-0.106
30,000-0.105 10,000-0.108 100,000-0.107 20,000-0.106
60,000-0.105 10,000-0.106 20,000-0.105 20,000-0.104
10,000-0.105 10,000-0.106 10,000-0.105 100,000-0.104
100,000-0.105 40,000-0.103 ]< 180,000-0.104 >
8391 CORNERSTONE TEC < >[ ]/-//[ 4,000-0.30 4,000-0.295 4,000-0.29
760,000-0.295 60,000-0.30 ]< 20,000-0.31 >
8395 ZXZN QI-HOUSE < >[ Y40,000-1.70 40,000-1.705 20,000-1.725
20,000-1.735 20,000-1.715 20,000-1.705 20,000-1.73
20,000-1.725 20,000-1.695 20,000-1.71 20,000-1.72
40,000-1.70 20,000-1.715 20,000-1.72 40,000-1.70
40,000-1.72 60,000-1.705 40,000-1.70 60,000-1.72
60,000-1.705 120,000-1.70 100,000-1.695 20,000-1.69
40,000-1.68 60,000-1.67 20,000-1.695 140,000-1.67
20,000-1.665 20,000-1.69 40,000-1.66 20,000-1.68
40,000-1.655 Y20,000-1.65 120,000-1.65 120,000-1.675
120,000-1.65 60,000-1.64 20,000-1.665 80,000-1.63 ]/-//
[ 180,000-1.63 20,000-1.655 20,000-1.64 100,000-1.62
40,000-1.615 140,000-1.635 20,000-1.63 20,000-1.645
80,000-1.65 200,000-1.62 40,000-1.615 20,000-1.64
120,000-1.63 20,000-1.615 Y20,000-1.635 40,000-1.625
80,000-1.63 120,000-1.625 20,000-1.64 ]< 20,000-1.625 >
8400 ASIA PIONEER < >[ 10,000-0.118 ]/-//[ ]< >
8401 HUA XIA WATER < >[ 10,000-0.035 ]/-//[ Y40,000-0.033 116,000-0.032
2,000-0.035 ]< >
8402 PLATEAU TL < >[ 5,000-0.103 5,000-0.107 ]/-//[ 5,000-0.108 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ 28,000-3.18 Y8,000-3.18 8,000-3.18
8,000-3.20 20,000-3.25 4,000-3.30 4,000-3.15 4,000-3.30
]< >
8406 CHINA ORAL IND < >[ ]/-//[ 700,000-0.082 ]< >
8412 NEW AMANTE < >[ 70,000-0.38 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.06 ]/-//[ 10,000-0.06 20,000-0.059
80,000-0.058 ]< 10,000-0.06 >
8416 HM INTL HLDGS < >[ 125,000-0.115 ]/-//[ Y40,000-0.114 50,000-0.113
80,000-0.112 Y5,000-0.113 140,000-0.113 10,000-0.112
10,000-0.113 135,000-0.112 5,000-0.111 60,000-0.112 ]< >
8417 DADI EDU < >[ 60,000-0.024 790,000-0.021 690,000-0.023
10,000-0.022 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 8,000-0.525 6,000-0.56 6,000-0.525 16,000-0.56 ]
/-//[ 14,000-0.56 6,000-0.53 6,000-0.535 18,000-0.56
12,000-0.535 14,000-0.56 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.087 D4,000-0.075 ]< >
8423 CHI HO DEV < >[ 140,000-0.046 ]/-//[ 10,000-0.045 ]< 10,000-0.045 >
8425 HING MING HLDGS < >[ ]/-//[ 104,000-0.106 104,000-0.126 80,000-0.129 ]
< >
8427 WS-SK TARGET < 400-3.11 >[ 800-3.235 800-3.24 400-3.235 ]/-//[
800-3.24 400-3.235 800-3.21 400-3.20 400-3.205
1,200-3.20 ]< >
8431 HAO BAI INTL < >[ 120,000-1.325 50,000-1.315 20,000-1.32
210,000-1.325 20,000-1.32 20,000-1.325 20,000-1.33
10,000-1.335 30,000-1.33 200,000-1.325 10,000-1.31
30,000-1.325 10,000-1.31 40,000-1.32 20,000-1.305
20,000-1.32 ]/-//[ 400,000-1.32 30,000-1.315
20,000-1.295 10,000-1.31 100,000-1.315 70,000-1.305
50,000-1.31 90,000-1.315 20,000-1.305 200,000-1.31
110,000-1.315 90,000-1.305 10,000-1.32 ]< >
8436 TAKBO GROUP < >[ 35,000-0.305 5,000-0.295 ]/-//[ ]< >
8445 NOBLE ENG GP < 10,000-0.25 >[ ]/-//[ 10,000-0.242 10,000-0.243 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.63 ]/-//[ 4,000-0.64 10,000-0.635
40,000-0.63 10,000-0.625 12,000-0.62 2,000-0.61
12,000-0.60 2,000-0.59 2,000-0.58 54,000-0.57
20,000-0.56 ]< 10,000-0.56 >
8447 MS CONCEPT < >[ 140,000-0.077 30,000-0.08 10,000-0.085
20,000-0.086 Y100,000-0.086 70,000-0.086 10,000-0.08 ]
/-//[ 10,000-0.085 Y110,000-0.08 10,000-0.08 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.31 20,000-1.31 ]/-//[ D4,000-1.17
40,000-1.20 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.70 Y30,000-0.705 10,000-0.70 90,000-0.73
120,000-0.72 90,000-0.715 Y20,000-0.715 30,000-0.715
10,000-0.72 Y20,000-0.72 50,000-0.72 20,000-0.725
50,000-0.72 10,000-0.715 Y40,000-0.72 10,000-0.72 ]/-//
[ 90,000-0.715 20,000-0.72 50,000-0.725 70,000-0.73
60,000-0.74 10,000-0.75 50,000-0.72 20,000-0.73
940,000-0.735 Y20,000-0.73 100,000-0.725 200,000-0.72
100,000-0.715 20,000-0.71 80,000-0.73 10,000-0.735 ]<
260,000-0.705 >
8452 FY FINANCIAL < >[ 8,000-0.228 ]/-//[ ]< >
8455 LAI GROUP < >[ 750,000-0.023 ]/-//[ 20,000-0.023 10,000-0.024 ]< >
8460 BASETROPHY GP < >[ 30,000-0.29 10,000-0.28 ]/-//[ 35,000-0.28
195,000-0.29 70,000-0.295 ]< 5,000-0.30 >
8471 REACH NEW HLDGS < >[ ]/-//[ 40,000-0.305 ]< >
8472 LAPCO HOLDINGS < >[ 12,000-0.35 52,000-0.36 64,000-0.325 10,000-0.335
Y10,000-0.335 ]/-//[ 66,000-0.36 6,000-0.355 ]< >
8480 FURNIWEB < >[ 4,000-0.138 ]/-//[ Y28,000-0.138 24,000-0.138
24,000-0.137 240,000-0.135 4,000-0.134 4,000-0.133
16,000-0.134 100,000-0.133 220,000-0.135 Y40,000-0.135 ]
< >
8482 WAN LEADER < >[ 40,000-0.13 ]/-//[ Y40,000-0.13 ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.34 112,000-0.34 200,000-0.345
128,000-0.33 8,000-0.34 64,000-0.335 160,000-0.33
Y96,000-0.33 80,000-0.33 Y32,000-0.33 800,000-0.33
16,000-0.335 24,000-0.34 24,000-0.33 56,000-0.335
Y8,000-0.335 56,000-0.33 8,000-0.335 376,000-0.33
16,000-0.335 8,000-0.34 120,000-0.335 32,000-0.345 ]/-//
[ 32,000-0.34 16,000-0.345 32,000-0.34 400,000-0.335
376,000-0.33 264,000-0.325 1,456,000-0.32 24,000-0.325
136,000-0.32 264,000-0.315 264,000-0.31 80,000-0.305
440,000-0.30 Y16,000-0.30 104,000-0.30 512,000-0.29
16,000-0.295 Y8,000-0.295 144,000-0.30 32,000-0.295
88,000-0.30 48,000-0.305 ]< 8,000-0.31 >
8487 ISP GLOBAL < >[ 18,000-0.081 20,000-0.082 22,000-0.083
28,000-0.084 220,000-0.085 26,000-0.086 28,000-0.087
200,000-0.086 100,000-0.088 2,000-0.085 122,000-0.088
16,000-0.089 74,000-0.088 238,000-0.09 38,000-0.087 ]
/-//[ 1,000,000-0.087 ]< >
8489 GP LOGISTICS < >[ 20,000-0.27 ]/-//[ Y65,000-0.26 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.087 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.345 ]< >
8502 OCEAN LINE PORT < U8,000-0.35 >[ 24,000-0.35 ]/-//[ 88,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.68 Y4,000-0.675 56,000-0.675 60,000-0.67 ]
/-//[ 8,000-0.67 4,000-0.675 Y60,000-0.675 8,000-0.68
12,000-0.67 32,000-0.675 224,000-0.68 56,000-0.675
Y8,000-0.675 48,000-0.675 8,000-0.68 Y44,000-0.68
32,000-0.68 ]< >
8511 MIN FU INTL < >[ 2,000-0.35 6,000-0.355 4,000-0.36 ]/-//[
2,000-0.36 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.37 10,000-0.36 10,000-0.37 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 55,000-0.355 ]< >
8516 ZY INTL < >[ 60,000-1.50 15,000-1.605 ]/-//[ Y60,000-1.52 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.68 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 220,000-0.48 ]/-//[ 50,000-0.465 Y30,000-0.465
10,000-0.465 20,000-0.45 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.425 25,000-0.415 140,000-0.41 25,000-0.42
30,000-0.43 20,000-0.415 365,000-0.42 5,000-0.415
55,000-0.42 ]/-//[ 20,000-0.42 160,000-0.425
390,000-0.43 15,000-0.435 45,000-0.43 Y55,000-0.43
105,000-0.43 Y10,000-0.43 120,000-0.43 225,000-0.435
5,000-0.44 50,000-0.445 Y20,000-0.445 10,000-0.445
Y5,000-0.445 90,000-0.445 25,000-0.45 Y5,000-0.45
25,000-0.45 80,000-0.445 325,000-0.44 100,000-0.435
425,000-0.44 120,000-0.435 50,000-0.44 20,000-0.435
5,000-0.44 ]< 10,000-0.44 >
8529 UBOT HOLDING < >[ Y15,000-0.275 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.23 20,000-0.231 100,000-0.23 40,000-0.229
20,000-0.222 ]/-//[ 20,000-0.232 20,000-0.233
80,000-0.235 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.238 ]/-//[ 5,000-0.239 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.206 20,000-0.205 20,000-0.202
10,000-0.201 110,000-0.20 10,000-0.206 20,000-0.21
20,000-0.214 10,000-0.21 10,000-0.214 60,000-0.215
Y10,000-0.215 ]< >
8540 VICTORY SEC < >[ 43,000-4.39 12,000-4.395 2,000-4.40 76,000-4.385
1,000-4.37 16,000-4.375 40,000-4.38 ]/-//[ 15,000-4.38
2,000-4.37 25,000-4.385 1,000-4.39 3,000-4.38
31,000-4.385 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.075 200,000-0.072 330,000-0.071
170,000-0.072 ]/-//[ 390,000-0.072 170,000-0.074
Y100,000-0.073 170,000-0.072 80,000-0.073
5,920,000-0.072 6,700,000-0.074 Y1,400,000-0.073
370,000-0.073 1,590,000-0.072 Y1,780,000-0.072
340,000-0.073 270,000-0.074 90,000-0.075 ]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 10,000-0.205 55,000-0.202 50,000-0.21 ]< >
8610 BBSB INTL < >[ ]/-//[ 36,000-0.60 ]< >
8611 JUFEEL < >[ 5,000-0.73 Y5,000-0.715 155,000-0.735 5,000-0.73 ]
/-//[ 25,000-0.73 5,000-0.715 25,000-0.72 115,000-0.715
25,000-0.71 405,000-0.705 4,285,000-0.70 25,000-0.725
5,000-0.73 Y5,000-0.72 20,000-0.715 75,000-0.72
15,000-0.725 5,000-0.73 ]< >
8612 WORLD SUPER < >[ 40,000-0.072 20,000-0.071 200,000-0.068 ]/-//[
Y20,000-0.068 20,000-0.068 420,000-0.066 140,000-0.068
Y40,000-0.067 60,000-0.067 Y20,000-0.067 40,000-0.066
140,000-0.068 40,000-0.071 ]< >
8613 ORIENTAL PAY < >[ D731-0.025 ]/-//[ 60,000-0.034 10,000-0.031 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.10 20,000-0.098 ]/-//[ 20,000-0.10 ]< >
8620 AE LOGISTICS < >[ 10,000-0.144 5,000-0.149 ]/-//[ 10,000-0.145
20,000-0.144 75,000-0.143 2,000,000-0.144
2,255,000-0.145 75,000-0.149 35,000-0.15 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.168 24,000-0.166 16,000-0.165 40,000-0.162
56,000-0.161 8,000-0.159 24,000-0.158 392,000-0.156
8,000-0.168 ]/-//[ 96,000-0.16 48,000-0.158
16,000-0.156 24,000-0.155 16,000-0.154 16,000-0.166
16,000-0.156 24,000-0.157 8,000-0.156 56,000-0.157 ]<
32,000-0.16 >
8629 SYNTRUST GK < >[ Y500-8.30 ]/-//[ 500-8.29 ]< >
8635 ELEPHANT HLDGS < >[ 40,000-0.24 36,000-0.247 4,000-0.239 Y8,000-0.239
4,000-0.239 4,000-0.238 24,000-0.237 56,000-0.238
20,000-0.239 32,000-0.242 4,000-0.24 8,000-0.239
40,000-0.242 32,000-0.245 80,000-0.243 20,000-0.245
20,000-0.249 4,000-0.239 4,000-0.243 36,000-0.246
4,000-0.247 4,000-0.248 ]/-//[ 28,000-0.247
12,000-0.246 ]< 260,000-0.244 >
8637 METASURFACE < >[ 5,000-3.55 4,000-3.53 ]/-//[ 5,000-3.55
12,000-3.56 5,000-3.58 5,000-3.56 30,000-3.55
6,000-3.56 1,000-3.57 5,000-3.575 5,000-3.58 5,000-3.59
5,000-3.60 1,000-3.575 3,000-3.57 1,000-3.575
5,000-3.60 5,000-3.62 ]< >
8645 BYTE META < >[ 12,000-0.22 12,000-0.219 12,000-0.218 12,000-0.217
12,000-0.216 18,000-0.215 18,000-0.213 36,000-0.211
18,000-0.21 30,000-0.209 6,000-0.206 24,000-0.205
24,000-0.206 78,000-0.205 6,000-0.203 6,000-0.216
126,000-0.206 120,000-0.204 36,000-0.203 30,000-0.202
6,000-0.201 24,000-0.20 30,000-0.199 ]/-//[
48,000-0.199 24,000-0.195 6,000-0.19 12,000-0.187
24,000-0.186 24,000-0.185 30,000-0.184 30,000-0.199
48,000-0.197 54,000-0.183 24,000-0.19 24,000-0.188 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.30 3,000-0.295 108,000-0.29
Y1,086,000-0.29 6,000-0.31 39,000-0.305 Y87,000-0.31 ]
/-//[ 66,000-0.295 3,000-0.30 3,000-0.295 534,000-0.29
27,000-0.285 Y9,000-0.285 24,000-0.285 ]< 3,000-0.29 >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.305 34,000-0.30 ]< >
8659 YIK WO INTL < >[ 100,000-0.096 15,000-0.097 15,000-0.098 ]/-//[
5,000-0.096 D1,000-0.095 5,000-0.095 60,000-0.097
300,000-0.099 Y10,000-0.099 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 15,000-0.01 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8221 GAOYU FINANCE < >[ ]/-//[ 1,500,000-1.80 800,000-1.80 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 576,000-1.215 ]< >
8611 JUFEEL < >[ ]/-//[ 1,400,000-0.70 1,050,000-0.70 950,000-0.70 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/09/2026:
Market Total : HK$ 82,985,565
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 18,000 9,330 422,000 216,540
8279 AGTECH HOLDINGS 140,000 167,780 6,632,000 7,936,260
8299 GT GOLD 3,024,000 802,200 36,798,000 9,703,440
Total Shares (SH): 3,182,000 43,852,000
Total Value ($) :
HKD Stocks - HKD 979,310 HKD 17,856,240
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,182,000
Short Selling Turnover Total Value ($) : HKD 979,310
Total market turnover : HKD 74,956,243
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,956,243
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,182,000
Short Selling Turnover Total Value ($) : HKD 979,310
Total market turnover : HKD 74,956,243
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 62,000 31,590
8279 AGTECH HOLDINGS 416,000 493,640
8299 GT GOLD 6,360,000 1,598,808
Total Shares (SH): 6,838,000
Total Value ($) :
HKD Stocks - HKD 2,124,038
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,838,000
Short Selling Turnover Total Value ($) : HKD 2,124,038
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-