185/261002
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 OCT 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 20.44 20.53 -0.09 -0.438
Advanced : 70
Declined : 95
Unchanged : 143
Today's Turnover:
(HK$): 66,431,766
(Shares): 138,200,239
(Deals): 3,947
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8239 CAPITAL FIN HKD 9,600,920 347,500 27.82 25.84
8395 ZXZN QI-HOUSE HKD 6,517,400 3,840,000 1.78 1.625
8279 AGTECH HOLDINGS HKD 6,304,920 5,248,000 1.24 1.185
8299 GT GOLD HKD 5,718,480 22,128,000 0.265 0.255
8162 LOCO HK HKD 4,482,300 8,040,000 0.575 0.545
8611 JUFEEL HKD 3,437,175 4,650,000 0.74 0.725
8431 HAO BAI INTL HKD 2,120,050 1,620,000 1.325 1.25
8365 HATCHER GROUP HKD 2,040,950 2,430,000 0.87 0.82
8439 SOMERLEY CAP HKD 1,529,360 1,092,000 1.58 1.30
8527 JLOGO HLDGS HKD 1,469,650 3,240,000 0.465 0.43
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 22,128,000 5,718,480 0.265 0.255
8191 HONG WEI ASIA HKD 11,820,000 1,247,040 0.113 0.093
8162 LOCO HK HKD 8,040,000 4,482,300 0.575 0.545
8245 CANOPY SKYFIRE HKD 7,152,000 1,281,140 0.185 0.167
8279 AGTECH HOLDINGS HKD 5,248,000 6,304,920 1.24 1.185
8611 JUFEEL HKD 4,650,000 3,437,175 0.74 0.725
8391 CORNERSTONE TEC HKD 4,200,000 1,254,920 0.30 0.295
8620 AE LOGISTICS HKD 3,900,000 577,005 0.149 0.14
8305 ST HLDGS HKD 3,900,000 845,430 0.22 0.215
8395 ZXZN QI-HOUSE HKD 3,840,000 6,517,400 1.78 1.625
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.157 0.149 0.15 642,000
0.143 0.128 0.127 90,072
8005 YUXING INFOTECH HKD 0.06 0.066 - -
0.06 0.056 - -
8006 SINO SPLENDID HKD 0.125 0.124 0.124 20,000
0.124 0.115 0.124 2,480
8007 GLOBALSTRAT HKD 0.725 0.71 0.71 260,007
0.71 0.67 0.705 183,354
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.057 - -
8017 TRADEGO HKD 1.18 1.165 1.15 104,000
1.13 1.125 1.12 118,520
8018 FINSOFT FIN HKD 0.044 0.045 0.045 10,000
0.044 0.036 0.045 450
8019 HAO WEN HLDGS HKD 0.071 0.077 - -
0.071 0.071 - -
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.197 0.192 0.192 20,000
0.192 0.159 0.192 3,840
8023 KWONG MAN KEE HKD 0.39 0.395 0.395 72,000
0.395 0.36 0.39 28,140
8027 KPM HOLDING HKD 0.118 0.116 - -
0.116 0.107 - -
8028 TIMELESS HKD 0.20 0.183 0.196 330,000
0.176 0.175 0.173 59,740
8029 CI FIN TECH GP HKD 0.69 0.60 - -
0.60 - - -
8030 FENGYINHE HKD 1.60 1.645 1.625 14,000
1.58 1.52 1.58 22,435
8031 ETS GROUP HKD 0.26 0.27 0.26 12,000
0.26 0.26 0.26 3,120
8033 VODATEL NETWORK HKD 0.102 0.11 - -
0.102 0.102 - -
8035 JANCO HOLDINGS HKD 0.063 0.067 0.066 110,000
0.066 0.06 0.062 7,220
8036 EBROKER GROUP HKD 0.049 0.051 - -
0.049 0.048 - -
8037 CH BIOTECH SER HKD 0.61 0.60 0.62 120,000
0.58 0.58 0.58 71,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.505 0.51 0.51 10,000
0.51 0.475 0.51 5,100
8041 INTELLIMARK AI HKD 0.715 0.72 0.745 670,000
0.665 0.66 0.66 460,775
8042 KOS TALENT GP HKD 0.09 0.095 0.097 1,440,000
0.095 0.088 0.091 134,140
8043 ATLINKS HKD 0.214 - 0.214 95,000
0.214 0.214 0.214 20,330
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.395 2.325 16,000
2.325 2.32 2.32 37,160
8050 CITY COOLXUAN HKD 0.755 0.845 0.755 4,000
0.755 0.755 0.755 3,020
8051 CIRCUTECH HKD 2.46 - 2.46 800
2.37 2.37 2.37 1,940
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.238 0.26 0.24 1,600,000
0.227 0.219 0.202 362,860
8057 MADISON HLDG HKD 0.199 0.198 0.198 40,000
0.197 0.196 0.198 7,920
8059 GLORY FLAME HKD 0.025 0.025 - -
0.025 0.022 - -
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.101 - -
8062 EFT SOLUTIONS HKD 0.241 0.243 0.25 340,000
0.243 0.242 0.243 83,390
8065 KML TECH HKD 0.167 0.172 0.167 30,000
0.167 0.167 0.167 5,010
8066 PHOENITRON HOLD HKD 0.244 0.243 0.243 100,000
0.243 0.232 0.235 23,950
8067 OUC HOLDINGS HKD 0.50 0.52 0.52 41,000
0.52 0.45 0.52 21,320
8069 FLYDOO TECH HKD 0.36 0.36 0.35 65,000
0.345 0.345 0.335 22,250
8070 KEEN OCEAN HKD 1.075 1.15 - -
1.075 1.075 - -
8071 CH NETCOMTECH HKD 0.655 0.65 - -
0.65 0.56 - -
8072 LANGU CO HKD 0.305 0.315 - -
0.305 0.285 - -
8073 SFSY NEW MAT HKD 0.27 0.295 - -
0.27 0.265 - -
8076 SING LEE HKD 0.042 0.038 0.045 1,365,000
0.035 0.034 0.033 50,705
8079 LIT LIFE HKD 0.485 0.495 0.455 5,000
0.46 0.46 0.455 2,275
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 280,000
0.014 0.013 0.013 3,910
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 40,000
0.021 0.019 0.021 840
* 8087 CHINA 33 GROUP HKD 2.11 2.12 2.17 344,000
2.12 2.115 2.00 711,120
8090 BAOGAI HKD 4.55 - 4.55 500
4.55 4.54 4.55 2,275
8091 OOH HOLDINGS HKD 0.048 0.048 0.049 10,000
0.048 0.043 0.049 490
8092 ITE HOLDINGS HKD 0.042 0.042 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.25 2.25 2.21 4,000
2.21 2.00 2.21 8,840
8095 BEIDA JADE BIRD HKD 0.55 0.55 0.55 97,000
0.55 0.545 0.535 52,445
8096 TASTY CONCEPTS HKD 0.114 0.122 0.123 70,000
0.116 0.116 0.114 8,130
8098 CL GROUP HKD 0.14 0.168 0.168 1,110,000
0.152 0.152 0.14 161,830
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.34 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.28 - -
0.28 0.26 - -
8107 FICUS TECH HKD 0.087 0.086 0.086 125,000
0.086 0.081 0.081 10,325
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.138 - -
0.117 0.111 - -
8113 V&V TECH HKD 0.485 0.49 - -
0.485 0.485 - -
8115 QINGDA ORI-500 HKD 3.84 3.85 3.85 151,500
3.85 3.80 3.82 579,830
8117 CHI P ENERGY HKD 0.061 0.063 - -
0.061 0.052 - -
8118 ZHONGZI INTL H HKD 0.098 0.098 0.098 256,000
0.095 0.095 0.095 24,584
8120 CH DEMETER FIN HKD 1.69 1.70 1.82 10,000
1.70 - 1.71 17,650
8121 GUOEN HOLDINGS HKD 0.42 0.42 0.425 280,000
0.42 0.41 0.41 116,750
8123 SINOFORTUNE FIN HKD 0.35 0.38 0.35 50,000
0.35 0.35 0.35 17,500
8125 RJVAN HKD 0.565 0.63 - -
0.565 0.565 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.44 0.46 0.465 1,400,000
0.465 0.455 0.435 619,400
8132 CENTURY EN INTL HKD 0.059 0.075 0.06 20,000
0.06 0.06 0.06 1,200
8133 JISHENG GP HLDG HKD 0.27 0.31 - -
0.27 0.26 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
8137 HONBRIDGE HKD 0.51 0.505 0.515 384,000
0.50 0.50 0.485 192,160
8139 CHANGAN RH HKD 1.20 1.26 - -
1.20 1.10 - -
8140 BOSATECH HKD 0.115 0.109 0.11 500,000
0.106 0.105 0.105 53,650
8146 GRACEWINE HKD 0.42 0.46 0.46 50,000
0.425 0.425 0.425 21,600
8147 YUNJING DIGITEC HKD 0.73 1.05 1.05 435,000
1.05 0.96 0.85 423,960
8148 WUXI LIFE HKD 3.40 3.40 - -
3.40 - - -
8149 ALTUS HLDGS HKD 0.125 0.133 - -
0.125 0.121 - -
8152 M&L HOLDINGS HKD 0.089 0.099 - 70,000
0.089 0.089 - 6,510
8153 JIADING INTL GP HKD 0.57 0.57 0.57 605,974
0.565 0.55 0.55 343,805
8156 SINOPHARM TECH HKD 0.217 0.213 - -
0.213 - - -
8158 CRMI HKD 0.295 0.39 0.45 185,000
0.315 0.33 0.315 65,625
8159 CU VENTURE INV HKD 0.056 0.055 - -
0.055 0.046 - -
8160 GOLDWAY EDU HKD 0.565 0.60 - -
0.565 0.55 - -
8161 MEDINET GROUP HKD 0.46 - - -
0.46 0.46 - -
* 8162 LOCO HK HKD 0.575 0.575 0.575 8,040,000
0.575 0.57 0.545 4,482,300
8163 NOIZ GROUP HKD 0.038 0.039 - 160,000
0.038 0.036 - 5,760
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.032 - -
0.032 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.025 0.024 0.024 20,000
0.024 0.023 0.024 480
8178 CHINA INFO TECH HKD 0.205 0.205 0.205 464,000
0.205 0.189 0.188 92,560
8179 PALINDA GROUP HKD 0.01 0.01 0.01 516,000
0.01 - 0.01 5,160
8181 KS SMART MGMT HKD 0.047 0.054 - -
0.047 0.047 - -
8186 HONOR MATRIX HKD 0.97 1.10 1.00 5,000
1.00 0.90 1.00 5,000
8187 JIMU GROUP HKD 0.60 0.595 - -
0.595 0.52 - -
8188 GME GROUP HKD 1.135 1.125 1.135 544,000
1.115 1.115 1.10 607,920
8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.25 110,000
0.25 0.248 0.248 27,470
* 8191 HONG WEI ASIA HKD 0.114 0.103 0.113 11,820,000
0.102 0.101 0.093 1,247,040
8193 ASIAPAC FIN INV HKD 0.106 0.107 0.107 50,000
0.107 0.103 0.106 5,330
8195 LEGENDARY EDU HKD 0.69 0.675 0.68 462,000
0.67 0.67 0.63 302,610
8196 FUTIAN HOLDINGS HKD 0.785 0.79 - -
0.785 0.765 - -
8198 CRYPTO FLOW HKD 0.95 0.95 0.945 40,000
0.945 0.88 0.88 36,460
8200 SAU SAN TONG HKD 0.735 0.73 - 62
0.735 0.71 - 41
8201 PPS INT'L HKD 0.116 0.12 0.113 39,396
0.113 0.11 0.113 4,354
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.38 0.42 0.43 84,000
0.35 0.325 0.35 35,200
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.125 - -
0.118 0.113 - -
8210 DLC ASIA HKD 0.05 0.055 0.05 40,000
0.05 0.049 0.05 2,000
8213 STARGLORY HLDGS HKD 0.168 0.179 0.175 210,000
0.175 0.163 0.154 32,690
8217 JU FU TANG BIOT HKD 0.092 0.098 0.098 23,750
0.098 0.092 0.098 2,285
8218 ECHO INT HOLD HKD 0.13 0.16 0.13 16,800
0.13 0.13 0.13 2,136
* 8219 HANVEY GROUP HKD 0.45 0.69 0.69 1,980,000
0.69 0.53 0.425 977,800
* 8220 BINGO GROUP HKD 4.20 4.50 4.60 158,000
4.50 4.42 4.20 695,630
8221 GAOYU FINANCE HKD 1.66 1.835 - -
1.66 1.575 - -
8222 E LIGHTING HKD 0.065 0.063 - -
0.063 0.054 - -
8223 ZYY HKD 0.105 0.109 0.116 960,000
0.109 0.103 0.106 108,620
8225 C HEALTH GP HKD 0.079 0.077 0.07 80,000
0.07 0.069 0.068 5,500
8226 KOALA FIN GP HKD 0.101 0.104 - -
0.101 0.091 - -
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 0.106 - -
8229 FUTURE DATA HKD 0.77 0.76 0.75 105,000
0.75 0.74 0.75 78,750
8232 THAC GROUP HKD 0.77 0.85 0.765 60,000
0.73 0.73 0.725 44,100
8237 LINK HOLDINGS HKD 0.83 0.82 - 4,000
0.82 0.75 - 3,120
8238 JIUFANG DIGITAL HKD 0.132 0.128 0.128 8,000
0.128 0.125 0.128 1,024
* 8239 CAPITAL FIN HKD 26.78 27.04 27.82 347,500
26.80 26.80 25.84 9,600,920
8241 YING KEE TEA HKD 0.177 0.177 0.165 25,000
0.167 0.167 0.165 4,125
* 8245 CANOPY SKYFIRE HKD 0.18 0.175 0.185 7,152,000
0.175 0.169 0.167 1,281,140
8246 ZHONGHUA GAS HKD 0.67 0.66 0.66 25,000
0.66 0.635 0.65 16,300
8247 BIOSINO BIO-TEC HKD 3.21 3.20 3.275 4,000
3.20 3.00 3.205 12,960
8249 RUIYUAN IC TECH HKD 0.116 0.138 - -
0.116 0.09 - -
8250 DU DU HLDGS HKD 0.135 0.135 0.135 146,000
0.135 0.101 0.135 19,470
8262 SUPER STRONG HKD 0.046 0.047 0.042 260,000
0.041 0.041 0.041 10,790
8267 LINEKONG HKD 0.198 0.198 0.198 21,000
0.19 0.19 0.188 4,148
8268 SMART CITY DEV HKD 0.153 0.15 0.15 8,000
0.15 0.135 0.15 1,200
8269 GO UP EDU TECH HKD 0.245 0.247 0.247 120,000
0.247 0.243 0.247 29,340
8270 CHINA CBM HKD 0.285 0.34 0.31 180,000
0.31 0.29 0.285 55,400
8271 GDC HKD 0.08 0.095 - -
0.08 0.08 - -
8275 CHINA NEW CONS HKD 0.084 0.087 0.083 40,000
0.083 0.082 0.083 3,320
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.215 1.22 1.24 5,248,000
1.21 1.21 1.185 6,304,920
8280 CDV HOLDINGS HKD 0.057 0.057 - -
0.057 0.052 - -
8281 CH GOLD CLASSIC HKD 0.28 0.30 0.285 32,000
0.285 0.26 0.28 9,080
8282 GAMEONE HKD 0.65 0.65 - -
0.65 0.55 - -
8283 ZHONGSHI MINAN HKD 0.14 0.142 0.14 20,000
0.14 0.126 0.14 2,800
8285 SLING GROUP HKD 0.097 0.108 0.108 26,500
0.107 0.088 0.108 2,847
8286 CCOE HKD 0.142 0.146 - -
0.142 0.109 - -
8290 AHSAY BACKUP HKD 0.037 0.038 0.038 50,000
0.038 0.034 0.037 1,870
8291 HK ENT INTL HKD 0.225 0.225 - -
0.225 0.21 - -
8292 VSING HKD 0.122 0.122 - -
0.122 0.115 - -
8293 SINGASIA HLDG HKD 0.085 0.099 0.086 62,000
0.086 0.085 0.086 5,320
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.157 0.19 - -
0.157 0.153 - -
8297 OCEAN STAR TECH HKD 0.036 0.039 0.039 2,540,000
0.039 0.034 0.033 94,062
* 8299 GT GOLD HKD 0.265 0.26 0.265 22,128,000
0.26 0.255 0.255 5,718,480
8300 JIN MI FANG GP HKD 0.035 0.039 0.041 840,000
0.039 0.035 0.037 31,860
* 8305 ST HLDGS HKD 0.219 0.218 0.22 3,900,000
0.218 0.217 0.215 845,430
8307 MEDICSKIN HKD 0.139 0.149 0.15 596,000
0.145 0.126 0.135 85,512
8308 GUDOU HLDGS HKD 0.023 0.023 0.023 1,460,000
0.022 0.022 0.022 32,220
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.065 - -
8310 YANCHENG PORT HKD 0.193 0.196 - -
0.193 - - -
8311 PERFECT OPT HKD 0.056 0.053 0.051 10,000
0.051 0.051 0.051 510
8313 ZACD HKD 0.031 0.033 0.034 30,000
0.033 0.031 0.03 970
8315 CEN PLAZA HOTEL HKD 0.063 0.068 0.067 10,000
0.067 0.058 0.067 670
8316 CHINA HONGBAO HKD 0.232 0.23 0.231 24,000
0.23 0.229 0.23 5,540
8317 FINET GROUP HKD 0.081 0.082 - -
0.081 0.072 - -
8319 EXPERT SYS HKD 0.102 0.106 - -
0.102 0.099 - -
8320 AEC GROUP HKD 0.078 0.087 0.088 1,420,000
0.087 0.078 0.076 113,320
8321 TAI KAM HLDGS HKD 1.30 - - -
1.30 1.30 - -
8326 TK NEW ENERGY HKD 0.137 0.137 - -
0.137 0.117 - -
8328 XY ELEC STORAGE HKD 0.44 0.50 - -
0.44 0.395 - -
8329 NEP INTERLONG HKD 0.094 0.092 0.094 1,140,000
0.09 0.09 0.086 101,840
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.195 - -
8333 ASTRUM FIN HKD 0.55 - 0.71 140,000
0.715 0.715 0.575 82,200
8337 DIRECTEL HKD 0.11 0.129 - -
0.11 0.10 - -
8340 ZIJING INTL FIN HKD 0.93 0.95 - -
0.93 0.855 - -
8341 AESO HOLDING HKD 0.145 0.173 - -
0.145 0.145 - -
8347 F8 ENT HKD 0.112 0.13 - -
0.12 0.12 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - 24,000
0.385 0.355 - 9,120
8356 TSUN YIP HLDGS HKD 0.285 0.34 - -
0.285 0.285 - -
8357 REPUBLIC HC HKD 0.165 0.163 0.165 220,000
0.159 0.143 0.14 35,305
8360 BASIC H NEWLIFE HKD 0.28 0.275 0.255 60,000
0.255 0.265 0.255 15,450
8362 WINNING TOWER HKD 0.06 0.063 - -
0.06 0.057 - -
* 8365 HATCHER GROUP HKD 0.855 0.845 0.87 2,430,000
0.845 0.82 0.82 2,040,950
8366 ZJ UNITED INV HKD 0.042 0.037 0.042 260,000
0.033 0.032 0.032 8,970
8367 SIMPLICITY HLDG HKD 0.214 0.192 0.201 60,000
0.192 0.191 0.192 12,320
8368 CREATIVE CHINA HKD 0.229 0.229 0.234 70,000
0.22 0.206 0.20 14,910
8370 ZHI SHENG GP HKD 7.50 7.30 7.50 37,600
7.30 7.285 7.28 275,052
8371 TASTEGOURMET GP HKD 2.00 2.08 2.085 144,000
2.08 2.01 2.025 298,440
8372 GBG HOLDINGS HKD 0.163 0.163 0.163 500,000
0.163 0.156 0.163 81,500
8373 INDIGO STAR HKD 0.88 0.91 - 15,000
0.885 0.885 - 13,500
8375 DATA UNION CAP HKD 0.92 1.00 1.00 50,000
0.80 0.80 0.80 47,000
8377 HARBOUR EQUINE HKD 0.198 0.182 0.179 160,000
0.178 0.177 0.176 28,380
8379 PRIME INTEL HKD 0.102 0.102 - -
0.102 0.096 - -
8385 PROSPEROUSPRINT HKD 0.104 0.105 0.103 620,000
0.10 0.10 0.10 62,360
* 8391 CORNERSTONE TEC HKD 0.31 0.30 0.30 4,200,000
0.30 0.295 0.295 1,254,920
8392 SATU HOLDINGS HKD 0.044 0.051 0.046 20,000
0.046 0.045 0.046 920
* 8395 ZXZN QI-HOUSE HKD 1.625 1.78 1.78 3,840,000
1.78 1.73 1.625 6,517,400
8400 ASIA PIONEER HKD 0.118 0.114 0.117 510,000
0.113 0.108 0.114 57,660
8401 HUA XIA WATER HKD 0.035 0.035 0.034 168,000
0.034 0.032 0.032 5,708
8402 PLATEAU TL HKD 0.108 0.137 0.13 440,000
0.12 0.112 0.109 51,010
8403 DEFENG SOLIFE HKD 3.295 3.30 3.31 169,000
3.30 3.16 3.13 552,730
8406 CHINA ORAL IND HKD 0.082 0.088 0.082 50,000
0.082 0.082 0.082 4,100
8411 K W NELSON GP HKD 0.126 0.125 0.123 210,000
0.123 0.119 0.12 25,400
8412 NEW AMANTE HKD 0.38 0.34 0.345 140,500
0.33 0.32 0.33 47,707
8413 ASIA GROCERY HKD 0.06 0.061 - 10,000
0.061 0.06 - 610
8416 HM INTL HLDGS HKD 0.112 0.112 0.112 435,000
0.112 0.11 0.109 47,675
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.022 - -
8418 OPTIMA AUTO HKD 0.56 0.565 0.59 74,000
0.56 0.535 0.535 41,200
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 0.029 525,000
0.029 0.029 0.028 15,220
8422 WT GROUP HKD 0.087 0.09 0.09 1,210,000
0.09 0.087 0.087 107,890
8423 CHI HO DEV HKD 0.045 0.045 0.045 110,000
0.042 0.042 0.042 4,920
8425 HING MING HLDGS HKD 0.129 0.14 0.129 68,000
0.129 0.108 0.129 8,772
8426 MODERN LIVING HKD 0.27 0.27 0.27 90,000
0.27 0.26 0.265 24,000
8427 WS-SK TARGET HKD 3.20 - - 400
3.35 3.35 - 1,340
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.074 0.079 - -
0.074 0.063 - -
* 8431 HAO BAI INTL HKD 1.32 1.29 1.325 1,620,000
1.29 1.23 1.25 2,120,050
8432 BAR PACIFIC HKD 0.045 0.045 0.044 50,000
0.044 0.04 0.04 2,040
8436 TAKBO GROUP HKD 0.295 0.31 0.31 35,000
0.31 0.295 0.295 10,675
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 1.07 1.345 1.58 1,092,000
1.315 1.30 1.30 1,529,360
8445 NOBLE ENG GP HKD 0.243 0.25 0.25 84,000
0.25 0.244 0.242 20,540
8446 BRIGHTSTAR TECH HKD 0.56 0.56 0.56 406,000
0.51 0.51 0.50 211,660
8447 MS CONCEPT HKD 0.081 0.084 0.081 500,000
0.08 0.071 0.08 40,130
8448 UNI PRINTSHOP HKD 1.20 - - -
1.20 - - -
* 8450 EDICO HOLDINGS HKD 0.705 0.72 0.725 1,530,000
0.72 0.69 0.67 1,068,400
8451 SUNLIGHT HLDGS HKD 0.086 0.088 - 50,000
0.086 0.085 - 4,400
8452 FY FINANCIAL HKD 0.228 0.23 0.229 184,000
0.229 0.149 0.12 32,322
8455 LAI GROUP HKD 0.024 0.024 0.024 1,280,000
0.024 0.023 0.024 30,720
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.295 - -
8460 BASETROPHY GP HKD 0.30 0.30 0.30 90,000
0.295 0.285 0.28 26,575
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 - -
0.072 0.068 - -
8471 REACH NEW HLDGS HKD 0.305 0.345 0.31 40,000
0.31 0.31 0.31 12,250
8472 LAPCO HOLDINGS HKD 0.355 0.39 0.42 875,750
0.39 0.365 0.285 331,951
8473 MI MING MART HKD 0.099 0.105 0.097 190,000
0.097 0.097 0.092 17,960
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.135 0.13 0.135 364,000
0.13 0.129 0.13 47,400
8481 SHENGLONG INTL HKD 0.27 0.27 - -
0.27 - - -
8482 WAN LEADER HKD 0.13 0.137 0.13 10,000
0.13 0.118 0.13 1,300
8483 MAX SIGHT GROUP HKD 0.31 0.32 0.34 1,056,000
0.32 0.305 0.305 337,160
8487 ISP GLOBAL HKD 0.087 0.088 0.088 1,898,000
0.088 0.076 0.085 166,844
8489 GP LOGISTICS HKD 0.27 0.30 0.27 10,000
0.27 0.255 0.27 2,700
8490 NICHE-TECH SEMI HKD 0.087 0.086 0.085 180,000
0.083 0.083 0.081 15,070
8491 COOL LINK HKD 0.206 0.205 - 5,000
0.205 0.191 - 1,005
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.345 0.33 0.34 296,000
0.33 0.27 0.255 88,740
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.84 0.935 - -
0.84 0.84 - -
8502 OCEAN LINE PORT HKD 0.345 0.35 - -
0.345 0.32 - -
8507 I.CENTURY HLDG HKD 0.68 0.695 0.695 784,000
0.695 0.685 0.685 541,340
8509 WINE'S LINK HKD 0.50 0.52 - -
0.50 0.48 - -
8510 TOPSTANDARDCORP HKD 0.22 0.275 0.275 736,800
0.275 0.255 0.20 185,769
8511 MIN FU INTL HKD 0.36 0.30 0.35 314,000
0.30 0.285 0.30 100,470
* 8512 HYFUSIN GROUP HKD 0.37 0.36 0.365 1,970,000
0.355 0.345 0.345 689,750
8513 MAXWIN INT HLDG HKD 0.355 0.35 - -
0.35 0.30 - -
8516 ZY INTL HKD 1.60 1.60 - -
1.60 1.425 - -
8519 XINXIANG ERA HKD 0.27 0.38 - -
0.29 0.29 - -
8521 WEBX INTL HLDGS HKD 0.68 0.68 - -
0.68 0.65 - -
8525 BAIYING HOLDING HKD 0.81 0.80 0.80 46,000
0.80 0.70 0.80 36,800
8526 WING FUNG GROUP HKD 0.45 0.48 - -
0.45 0.45 - -
* 8527 JLOGO HLDGS HKD 0.44 0.465 0.465 3,240,000
0.465 0.46 0.43 1,469,650
8529 UBOT HOLDING HKD 0.275 0.285 - 35,000
0.275 0.265 - 9,475
8532 POLYFAIR HLDGS HKD 0.063 0.061 - -
0.061 0.06 - -
8535 VISTAR HOLDINGS HKD 0.235 0.249 0.249 780,000
0.249 0.219 0.245 193,900
8536 TL NATURAL GAS HKD 0.239 0.239 0.239 30,000
0.239 0.208 0.239 7,170
8537 CHONG FAI JEWEL HKD 0.215 0.208 0.208 440,000
0.204 0.204 0.202 89,680
* 8540 VICTORY SEC HKD 4.385 4.385 4.375 256,000
4.365 4.35 4.355 1,117,435
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.033 - -
8547#PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.21 0.218 0.22 30,000
0.206 0.206 0.206 6,520
8567 GF HEALTHCARE HKD 0.265 - - -
0.265 0.126 - -
8573 SINO ENGY CONS HKD 0.17 0.175 - -
0.17 - - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.10 4.515 4.515 131,400
4.515 4.20 2.50 522,417
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.24 - -
8606 KINETIX SYSTEMS HKD 0.051 0.055 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.60 0.60 - 16,000
0.60 0.56 - 9,600
* 8611 JUFEEL HKD 0.73 0.75 0.74 4,650,000
0.735 0.71 0.725 3,437,175
8612 WORLD SUPER HKD 0.071 0.074 0.074 140,000
0.074 0.068 0.066 9,720
8613 ORIENTAL PAY HKD 0.032 0.033 0.033 770,000
0.032 0.031 0.031 24,710
8616 SUNRAY ENG GP HKD 0.10 0.101 0.101 270,000
0.10 0.098 0.098 26,830
8619 NIU HOLDINGS HKD 0.077 0.082 0.076 70,000
0.076 0.07 0.076 5,320
8620 AE LOGISTICS HKD 0.15 0.148 0.149 3,900,000
0.148 0.142 0.14 577,005
8621 METROPOLIS CAP HKD 0.048 0.048 - -
0.048 0.044 - -
8622 JOYZYME GROUP HKD 0.16 0.171 0.173 80,000
0.173 0.168 0.16 12,976
8623 CHINA SAFTOWER HKD 0.106 0.142 0.142 240,000
0.142 0.115 0.123 31,800
8627 ORANGE TOUR HKD 0.06 0.06 0.062 32,000
0.06 0.059 0.059 1,928
8629 SYNTRUST GK HKD 8.29 8.29 - -
8.29 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.244 0.255 0.255 436,000
0.255 0.243 0.244 107,308
8637 METASURFACE HKD 3.62 3.68 3.70 80,000
3.635 3.605 3.58 289,485
8645 BYTE META HKD 0.188 0.169 0.188 162,000
0.156 0.156 0.156 27,900
8646 CHINA HONGGUANG HKD 0.29 0.31 0.31 1,539,000
0.31 0.29 0.285 459,855
8657 TRUE PARTNER HKD 0.30 0.295 0.36 62,000
0.29 0.28 0.29 21,150
8659 YIK WO INTL HKD 0.099 0.10 0.099 95,000
0.099 0.097 0.099 9,405
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.125 0.126 0.126 80,000
0.126 0.125 0.126 10,080
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 84,000-0.136 30,000-0.145 Y24,000-0.145
36,000-0.142 18,000-0.141 42,000-0.14 12,000-0.139
78,000-0.14 12,000-0.141 ]/-//[ 18,000-0.141
48,000-0.139 6,000-0.144 84,000-0.133 18,000-0.144
18,000-0.146 6,000-0.127 48,000-0.15 60,000-0.143 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 20,000-0.124 ]< >
8007 GLOBALSTRAT < >[ D7-0.64 ]/-//[ 250,000-0.705 10,000-0.71 ]< >
8017 TRADEGO < >[ 4,000-1.15 ]/-//[ 20,000-1.15 4,000-1.145
48,000-1.14 12,000-1.135 8,000-1.12 8,000-1.13 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.045 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.192 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 60,000-0.39 ]/-//[ 12,000-0.395 ]< >
8028 TIMELESS < >[ 20,000-0.173 80,000-0.179 80,000-0.188
20,000-0.196 ]/-//[ 40,000-0.178 20,000-0.177
20,000-0.176 20,000-0.18 D10,000-0.17 20,000-0.176 ]< >
8030 FENGYINHE < >[ ]/-//[ 9,000-1.60 3,000-1.625 2,000-1.58 ]< >
8031 ETS GROUP < >[ Y8,000-0.26 ]/-//[ 2,000-0.26 Y2,000-0.26 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.062 ]/-//[ 100,000-0.066 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.615 10,000-0.62 5,000-0.58 ]/-//[
20,000-0.595 60,000-0.59 ]< 5,000-0.58 >
8040 COOLPOINT INNO < >[ 5,000-0.51 ]/-//[ 5,000-0.51 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.745 50,000-0.735 25,000-0.71 20,000-0.70
20,000-0.705 5,000-0.70 5,000-0.695 10,000-0.69
20,000-0.70 15,000-0.705 20,000-0.69 20,000-0.705
20,000-0.69 20,000-0.70 5,000-0.69 5,000-0.685 ]/-//[
10,000-0.68 Y10,000-0.68 5,000-0.695 5,000-0.69
5,000-0.685 10,000-0.68 5,000-0.69 25,000-0.675
50,000-0.685 10,000-0.675 5,000-0.67 5,000-0.665
25,000-0.68 20,000-0.685 70,000-0.67 5,000-0.685
15,000-0.67 45,000-0.665 5,000-0.685 20,000-0.665
5,000-0.66 40,000-0.675 ]< 10,000-0.665 >
8042 KOS TALENT GP < >[ Y100,000-0.092 40,000-0.096 Y50,000-0.096
40,000-0.097 50,000-0.093 20,000-0.092 180,000-0.091
10,000-0.095 ]/-//[ Y60,000-0.093 Y10,000-0.091
Y50,000-0.09 80,000-0.092 300,000-0.093 10,000-0.095
100,000-0.091 340,000-0.095 ]< >
8043 ATLINKS < >[ 50,000-0.214 ]/-//[ Y45,000-0.214 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.32 8,000-2.325 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 4,000-0.755 ]< >
8051 CIRCUTECH < >[ 200-2.41 400-2.46 ]/-//[ ]< 200-2.37 >
8056 LIFE CONCEPTS < >[ 10,000-0.205 60,000-0.204 30,000-0.202
20,000-0.206 120,000-0.208 20,000-0.237 100,000-0.238
Y110,000-0.238 20,000-0.215 70,000-0.219 10,000-0.238
Y50,000-0.238 10,000-0.223 30,000-0.24 ]/-//[
20,000-0.238 10,000-0.221 40,000-0.22 40,000-0.219
60,000-0.217 40,000-0.216 20,000-0.215 10,000-0.214
40,000-0.213 40,000-0.238 60,000-0.227 Y60,000-0.245
10,000-0.223 230,000-0.222 10,000-0.238 Y220,000-0.244
20,000-0.238 ]< 10,000-0.227 >
8057 MADISON HLDG < >[ ]/-//[ 40,000-0.198 ]< >
8062 EFT SOLUTIONS < >[ 110,000-0.25 ]/-//[ 230,000-0.243 ]< >
8065 KML TECH < >[ ]/-//[ 30,000-0.167 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.238 15,000-0.235 5,000-0.241
20,000-0.235 5,000-0.241 25,000-0.242 25,000-0.243 ]< >
8067 OUC HOLDINGS < 1,000-0.52 >[ 40,000-0.52 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 30,000-0.35 30,000-0.335 5,000-0.34 ]/-//[ ]< >
8076 SING LEE < >[ 165,000-0.044 35,000-0.045 100,000-0.042
20,000-0.041 ]/-//[ Y200,000-0.038 Y200,000-0.035
30,000-0.035 70,000-0.034 Y50,000-0.035 35,000-0.034
50,000-0.036 10,000-0.033 200,000-0.034 150,000-0.035
50,000-0.034 ]< >
8079 LIT LIFE < >[ 5,000-0.455 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 220,000-0.014 10,000-0.013 20,000-0.014 ]/-//[
10,000-0.014 Y10,000-0.014 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 40,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 4,000-2.12 18,000-2.13 8,000-2.115 Y2,000-2.115
4,000-2.015 2,000-2.03 2,000-2.05 2,000-2.03
10,000-2.01 8,000-2.005 ]/-//[ 10,000-2.01 18,000-2.005
110,000-2.00 12,000-2.015 10,000-2.10 14,000-2.11
Y2,000-2.115 14,000-2.16 16,000-2.165 36,000-2.17
6,000-2.105 36,000-2.11 ]< >
8090 BAOGAI < >[ ]/-//[ 500-4.55 ]< >
8091 OOH HOLDINGS < 10,000-0.049 >[ ]/-//[ ]< >
8093 WEB3 META < >[ 4,000-2.21 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 20,000-0.54 8,000-0.535 3,000-0.54
6,000-0.545 14,000-0.54 13,000-0.535 12,000-0.54
14,000-0.545 7,000-0.55 ]< >
8096 TASTY CONCEPTS < >[ 35,000-0.117 5,000-0.123 ]/-//[ 30,000-0.114 ]< >
8098 CL GROUP < >[ 230,000-0.14 10,000-0.145 500,000-0.141
30,000-0.146 70,000-0.15 ]/-//[ 10,000-0.152
50,000-0.154 50,000-0.156 10,000-0.158 50,000-0.16
30,000-0.162 10,000-0.164 10,000-0.154 10,000-0.16
30,000-0.168 10,000-0.152 ]< >
8107 FICUS TECH < >[ 15,000-0.086 ]/-//[ 20,000-0.083 30,000-0.082
25,000-0.081 30,000-0.082 ]< 5,000-0.086 >
8115 QINGDA ORI-500 < >[ 22,500-3.83 42,000-3.82 ]/-//[ 3,500-3.84
38,000-3.83 4,000-3.82 41,000-3.83 ]< 500-3.85 >
8118 ZHONGZI INTL H < >[ 88,000-0.098 ]/-//[ 168,000-0.095 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.71 5,000-1.82 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.425 ]/-//[ 30,000-0.425 20,000-0.42
50,000-0.415 90,000-0.41 60,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 50,000-0.35 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ Y30,000-0.44 20,000-0.435 20,000-0.45 10,000-0.455
Y10,000-0.46 10,000-0.465 40,000-0.46 40,000-0.455
20,000-0.445 150,000-0.45 130,000-0.445 160,000-0.44
370,000-0.435 ]/-//[ 40,000-0.44 130,000-0.435
110,000-0.44 20,000-0.445 20,000-0.45 50,000-0.455
20,000-0.465 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.06 ]< >
8137 HONBRIDGE < >[ 10,000-0.515 24,000-0.51 114,000-0.50 10,000-0.485
22,000-0.495 2,000-0.505 44,000-0.50 2,000-0.505 ]/-//[
2,000-0.505 ]< U4,000-0.50 150,000-0.50 >
8140 BOSATECH < >[ 30,000-0.106 40,000-0.105 30,000-0.109
40,000-0.106 70,000-0.107 ]/-//[ 100,000-0.108
30,000-0.109 60,000-0.11 100,000-0.106 ]< >
8146 GRACEWINE < >[ 10,000-0.46 ]/-//[ 40,000-0.425 ]< >
8147 YUNJING DIGITEC < >[ ]/-//[ Y8,000-0.83 8,000-0.85 80,000-0.88
Y8,000-0.92 8,000-0.93 8,000-0.95 96,000-0.96
D4,000-0.96 D7,500-0.71 D7,500-0.97 8,000-1.00
16,000-1.045 80,000-1.05 8,000-1.00 32,000-1.05 ]<
56,000-1.05 >
8152 M&L HOLDINGS < >[ ]/-//[ Y70,000-0.093 ]< >
8153 JIADING INTL GP < >[ D974-0.57 5,000-0.55 300,000-0.57 ]/-//[
300,000-0.565 ]< >
8158 CRMI < >[ ]/-//[ 35,000-0.325 35,000-0.34 Y15,000-0.36
Y50,000-0.385 5,000-0.385 5,000-0.39 5,000-0.45
5,000-0.425 30,000-0.315 ]< >
8162 LOCO HK < >[ 80,000-0.57 150,000-0.565 200,000-0.575
10,000-0.56 240,000-0.565 20,000-0.56 200,000-0.565
230,000-0.555 450,000-0.545 300,000-0.55 60,000-0.555
200,000-0.55 100,000-0.56 200,000-0.565 200,000-0.555
250,000-0.565 400,000-0.56 250,000-0.555 200,000-0.55
150,000-0.56 200,000-0.55 1,650,000-0.555 80,000-0.56
300,000-0.555 200,000-0.55 300,000-0.555 210,000-0.56
220,000-0.565 ]/-//[ 200,000-0.565 80,000-0.56
200,000-0.555 280,000-0.56 Y30,000-0.56 30,000-0.565
10,000-0.57 50,000-0.575 10,000-0.56 ]< 100,000-0.575 >
8163 NOIZ GROUP < >[ Y160,000-0.036 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 20,000-0.024 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.204 2,000-0.203 4,000-0.202 2,000-0.201
48,000-0.203 2,000-0.201 2,000-0.20 2,000-0.199
2,000-0.205 26,000-0.204 2,000-0.20 2,000-0.199
116,000-0.204 8,000-0.205 2,000-0.20 2,000-0.199
2,000-0.205 2,000-0.198 2,000-0.197 ]/-//[ 26,000-0.203
2,000-0.202 2,000-0.201 4,000-0.20 4,000-0.199
2,000-0.196 4,000-0.195 2,000-0.205 2,000-0.194
12,000-0.193 106,000-0.192 2,000-0.191 2,000-0.19
2,000-0.189 16,000-0.188 10,000-0.203 2,000-0.189
2,000-0.203 2,000-0.189 10,000-0.203 10,000-0.204
2,000-0.205 ]< 8,000-0.205 >
8179 PALINDA GROUP < >[ 516,000-0.01 ]/-//[ ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-1.00 ]< >
8188 GME GROUP < >[ 20,000-1.135 20,000-1.12 8,000-1.11 20,000-1.115
28,000-1.105 8,000-1.10 40,000-1.115 144,000-1.12
40,000-1.115 76,000-1.12 12,000-1.115 20,000-1.12 ]/-//
[ 4,000-1.12 8,000-1.115 12,000-1.12 68,000-1.115
4,000-1.12 ]< 12,000-1.115 >
8189 TEDA BIOMEDICAL < >[ 15,000-0.248 55,000-0.25 ]/-//[ 40,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.106 6,000-0.105 174,000-0.103
Y12,000-0.103 180,000-0.102 126,000-0.101 72,000-0.10
102,000-0.103 198,000-0.101 486,000-0.10 18,000-0.099
90,000-0.096 246,000-0.095 12,000-0.093 60,000-0.095
36,000-0.099 Y60,000-0.099 150,000-0.10 48,000-0.099
150,000-0.097 132,000-0.096 12,000-0.098 120,000-0.097
Y30,000-0.097 18,000-0.10 24,000-0.103 ]/-//[
318,000-0.10 24,000-0.101 96,000-0.102 384,000-0.103
192,000-0.104 12,000-0.10 18,000-0.103 1,938,000-0.104
90,000-0.105 60,000-0.106 108,000-0.108 192,000-0.109
2,550,000-0.11 120,000-0.108 30,000-0.109
1,650,000-0.11 60,000-0.109 780,000-0.11 Y18,000-0.11
18,000-0.113 354,000-0.103 78,000-0.102 24,000-0.101 ]<
114,000-0.102 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.107 20,000-0.106 20,000-0.107 ]< >
8195 LEGENDARY EDU < >[ 70,000-0.68 4,000-0.675 4,000-0.67 2,000-0.66
Y2,000-0.66 10,000-0.66 Y46,000-0.65 10,000-0.65
30,000-0.64 Y8,000-0.635 16,000-0.635 6,000-0.64
22,000-0.63 Y46,000-0.63 26,000-0.63 28,000-0.64
2,000-0.66 44,000-0.675 54,000-0.68 8,000-0.645 ]/-//[
20,000-0.65 2,000-0.665 2,000-0.67 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.88 4,000-0.885 28,000-0.915 ]/-//[
4,000-0.945 ]< >
8200 SAU SAN TONG < >[ D62-0.67 ]/-//[ ]< >
8201 PPS INT'L < >[ D19,396-0.108 20,000-0.113 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 72,000-0.43 ]/-//[ 4,000-0.36 8,000-0.35 ]< >
8210 DLC ASIA < >[ 40,000-0.05 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 190,000-0.154 10,000-0.168 10,000-0.175 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.098 D3,125-0.086 D625-0.09 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D4,800-0.12 12,000-0.13 ]< >
8219 HANVEY GROUP < >[ 50,000-0.46 330,000-0.465 10,000-0.45 10,000-0.465
20,000-0.47 10,000-0.48 ]/-//[ 30,000-0.45 50,000-0.46
30,000-0.465 30,000-0.475 40,000-0.48 10,000-0.455
30,000-0.45 30,000-0.455 30,000-0.45 10,000-0.44
10,000-0.43 10,000-0.475 20,000-0.43 30,000-0.425
10,000-0.435 260,000-0.44 30,000-0.445 10,000-0.45
20,000-0.46 30,000-0.465 30,000-0.47 50,000-0.475
80,000-0.48 30,000-0.475 90,000-0.50 30,000-0.515
80,000-0.52 60,000-0.53 50,000-0.54 60,000-0.58
30,000-0.585 10,000-0.59 30,000-0.60 10,000-0.61
20,000-0.62 40,000-0.605 30,000-0.62 60,000-0.635
10,000-0.69 10,000-0.67 10,000-0.685 10,000-0.69 ]< >
8220 BINGO GROUP < >[ 19,000-4.32 3,000-4.305 10,000-4.315 1,000-4.32
1,000-4.35 1,000-4.345 1,000-4.35 4,000-4.38 1,000-4.43
3,000-4.45 1,000-4.545 1,000-4.55 1,000-4.60
3,000-4.285 2,000-4.30 7,000-4.35 4,000-4.37 6,000-4.39
1,000-4.40 3,000-4.485 1,000-4.49 ]/-//[ 1,000-4.50
7,000-4.49 1,000-4.48 10,000-4.50 3,000-4.52
3,000-4.515 29,000-4.505 1,000-4.265 4,000-4.235
2,000-4.24 2,000-4.235 1,000-4.20 1,000-4.23
1,000-4.235 1,000-4.29 4,000-4.295 1,000-4.30
2,000-4.395 1,000-4.415 5,000-4.42 4,000-4.50 ]< >
8223 ZYY < >[ 76,000-0.108 4,000-0.116 ]/-//[ 100,000-0.112
68,000-0.113 504,000-0.114 152,000-0.116 28,000-0.107
24,000-0.106 ]< 4,000-0.109 >
8225 C HEALTH GP < >[ 20,000-0.069 40,000-0.068 ]/-//[ 20,000-0.07 ]< >
8229 FUTURE DATA < >[ ]/-//[ 105,000-0.75 ]< >
8232 THAC GROUP < >[ 5,000-0.765 5,000-0.75 5,000-0.745 5,000-0.73
10,000-0.725 ]/-//[ 15,000-0.73 Y5,000-0.73 10,000-0.73
]< >
8237 LINK HOLDINGS < >[ D4,000-0.78 ]/-//[ ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.128 ]< >
8239 CAPITAL FIN < >[ 500-27.58 500-27.02 500-27.00 20,500-27.80
29,500-27.82 500-27.80 20,500-27.82 30,000-27.80
60,000-27.78 45,000-27.82 ]/-//[ 85,500-27.80
25,000-27.20 2,000-26.96 500-27.20 500-26.46 500-26.44
500-26.20 500-26.04 500-26.14 1,500-26.16 500-25.96
1,500-26.12 3,000-26.00 500-26.10 1,000-26.54
1,500-26.56 1,500-25.86 500-25.84 2,500-25.88 500-25.86
500-25.88 2,000-25.92 500-25.94 500-26.02 500-26.00
500-26.46 ]< 5,500-26.80 >
8241 YING KEE TEA < >[ 25,000-0.165 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 140,000-0.18 320,000-0.184 Y40,000-0.185
3,140,000-0.185 20,000-0.18 180,000-0.177 180,000-0.176
200,000-0.175 60,000-0.173 60,000-0.17 20,000-0.168
Y20,000-0.168 20,000-0.167 20,000-0.173 20,000-0.175
20,000-0.177 ]/-//[ 20,000-0.177 40,000-0.172
40,000-0.171 140,000-0.17 100,000-0.168 Y20,000-0.168
80,000-0.168 20,000-0.174 20,000-0.17 Y40,000-0.173
1,760,000-0.174 40,000-0.17 180,000-0.172 D12,000-0.17
20,000-0.169 140,000-0.172 20,000-0.176 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.65 ]/-//[ 5,000-0.66 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.205 2,000-3.275 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 110,000-0.135 ]/-//[ 30,000-0.135 D6,000-0.095 ]< >
8262 SUPER STRONG < >[ 100,000-0.042 70,000-0.041 ]/-//[ 60,000-0.041
30,000-0.042 ]< >
8267 LINEKONG < >[ ]/-//[ 20,000-0.198 1,000-0.188 ]< >
8268 SMART CITY DEV < >[ 8,000-0.15 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.245 Y60,000-0.243 ]/-//[ 30,000-0.247 ]
< >
8270 CHINA CBM < >[ 10,000-0.285 ]/-//[ 10,000-0.30 10,000-0.305
140,000-0.31 ]< 10,000-0.31 >
8275 CHINA NEW CONS < >[ ]/-//[ 40,000-0.083 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.24 4,000-1.215 32,000-1.20 68,000-1.21
292,000-1.215 8,000-1.225 60,000-1.215 100,000-1.21
52,000-1.215 20,000-1.22 168,000-1.21 4,000-1.205
4,000-1.215 4,000-1.21 4,000-1.205 28,000-1.21
104,000-1.205 Y4,000-1.205 8,000-1.205 12,000-1.21
Y4,000-1.21 48,000-1.21 116,000-1.205 136,000-1.20
Y4,000-1.20 12,000-1.20 88,000-1.195 140,000-1.19
40,000-1.195 56,000-1.20 32,000-1.195 60,000-1.20
4,000-1.205 16,000-1.20 12,000-1.205 16,000-1.21
16,000-1.205 4,000-1.21 4,000-1.205 12,000-1.21
4,000-1.205 4,000-1.21 Y4,000-1.21 4,000-1.21
52,000-1.205 4,000-1.20 4,000-1.205 20,000-1.20
Y4,000-1.20 36,000-1.20 4,000-1.205 52,000-1.20
80,000-1.195 4,000-1.20 4,000-1.195 16,000-1.20
12,000-1.195 8,000-1.20 4,000-1.195 12,000-1.20
40,000-1.195 40,000-1.19 4,000-1.20 156,000-1.19
8,000-1.20 4,000-1.19 24,000-1.195 4,000-1.19
48,000-1.195 ]/-//[ 4,000-1.19 12,000-1.195
Y12,000-1.195 36,000-1.195 4,000-1.20 4,000-1.195
12,000-1.20 56,000-1.195 4,000-1.205 8,000-1.195
4,000-1.205 52,000-1.195 Y4,000-1.195 24,000-1.195
20,000-1.20 Y4,000-1.195 4,000-1.195 24,000-1.19
52,000-1.20 Y8,000-1.20 8,000-1.20 8,000-1.195
12,000-1.20 8,000-1.195 28,000-1.19 16,000-1.195
8,000-1.20 4,000-1.195 4,000-1.20 36,000-1.195
160,000-1.19 Y20,000-1.19 16,000-1.185 4,000-1.195
96,000-1.185 152,000-1.19 76,000-1.195 116,000-1.19
36,000-1.195 12,000-1.19 92,000-1.195 48,000-1.20
12,000-1.195 16,000-1.20 4,000-1.195 Y4,000-1.195
12,000-1.195 8,000-1.20 4,000-1.195 4,000-1.20
4,000-1.195 X4,000-1.195 84,000-1.19 4,000-1.20
8,000-1.19 8,000-1.20 8,000-1.19 8,000-1.20 4,000-1.19
4,000-1.20 4,000-1.19 236,000-1.20 4,000-1.195
36,000-1.20 8,000-1.195 16,000-1.20 Y4,000-1.20
16,000-1.20 Y44,000-1.20 28,000-1.20 72,000-1.205
100,000-1.21 4,000-1.205 4,000-1.215 4,000-1.205
12,000-1.215 4,000-1.21 Y4,000-1.21 28,000-1.215
12,000-1.21 16,000-1.215 8,000-1.21 28,000-1.205
4,000-1.215 52,000-1.205 Y4,000-1.205 Y4,000-1.215
Y4,000-1.205 12,000-1.205 4,000-1.215 8,000-1.205
8,000-1.215 Y36,000-1.215 4,000-1.215 4,000-1.21
8,000-1.215 16,000-1.21 8,000-1.215 4,000-1.21
8,000-1.215 4,000-1.21 20,000-1.215 12,000-1.21
16,000-1.215 4,000-1.21 4,000-1.22 4,000-1.21
20,000-1.22 4,000-1.21 4,000-1.22 4,000-1.21
Y4,000-1.21 8,000-1.21 Y4,000-1.22 12,000-1.21
4,000-1.22 20,000-1.21 4,000-1.22 32,000-1.21
8,000-1.22 20,000-1.21 20,000-1.22 20,000-1.215
20,000-1.21 4,000-1.22 4,000-1.21 4,000-1.22 8,000-1.21
12,000-1.22 52,000-1.21 8,000-1.22 12,000-1.21 ]<
24,000-1.21 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.28 16,000-0.285 Y8,000-0.285 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.14 ]/-//[ 10,000-0.14 ]< >
8285 SLING GROUP < 5,000-0.108 >[ Y20,000-0.108 ]/-//[ D1,500-0.098 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.037 20,000-0.038 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D2,000-0.08 60,000-0.086 ]< >
8297 OCEAN STAR TECH < >[ 310,000-0.036 12,500-0.039 2,500-0.036
210,000-0.039 100,000-0.038 15,000-0.037 555,000-0.036
2,500-0.038 ]/-//[ 42,500-0.037 2,500-0.036
17,500-0.035 12,500-0.033 1,012,500-0.037 100,000-0.039
Y75,000-0.039 20,000-0.039 Y20,000-0.039 30,000-0.039 ]
< >
8299 GT GOLD < >[ 984,000-0.26 24,000-0.255 384,000-0.26
X48,000-0.255 672,000-0.26 48,000-0.255 96,000-0.26
24,000-0.255 1,152,000-0.26 24,000-0.265 2,904,000-0.26
24,000-0.265 504,000-0.26 48,000-0.265 1,992,000-0.26
48,000-0.265 360,000-0.26 24,000-0.255 24,000-0.26
1,824,000-0.255 72,000-0.26 24,000-0.255 168,000-0.26 ]
/-//[ 24,000-0.26 24,000-0.255 72,000-0.26
120,000-0.255 24,000-0.26 3,144,000-0.255 24,000-0.26
1,056,000-0.255 24,000-0.26 24,000-0.255 48,000-0.26
216,000-0.255 24,000-0.26 120,000-0.255 24,000-0.26
192,000-0.255 168,000-0.26 24,000-0.255 24,000-0.26
24,000-0.255 48,000-0.26 X24,000-0.26 912,000-0.26
24,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
48,000-0.255 72,000-0.26 24,000-0.255 168,000-0.26
24,000-0.255 24,000-0.26 ]< 3,816,000-0.26 >
8300 JIN MI FANG GP < >[ 160,000-0.037 20,000-0.038 40,000-0.037
80,000-0.038 40,000-0.037 60,000-0.038 ]/-//[
360,000-0.038 20,000-0.041 60,000-0.04 ]< >
8305 ST HLDGS < 10,000-0.219 >[ 10,000-0.219 400,000-0.22
100,000-0.216 10,000-0.218 450,000-0.217 360,000-0.216
10,000-0.218 50,000-0.216 20,000-0.218 10,000-0.219
250,000-0.216 40,000-0.219 ]/-//[ 110,000-0.216
Y50,000-0.216 20,000-0.216 460,000-0.218 10,000-0.217
670,000-0.216 260,000-0.215 10,000-0.217 10,000-0.215
Y90,000-0.215 20,000-0.217 200,000-0.215 250,000-0.217
20,000-0.218 ]< >
8307 MEDICSKIN < >[ 40,000-0.145 4,000-0.135 20,000-0.14 40,000-0.145
100,000-0.135 40,000-0.138 40,000-0.137 40,000-0.145
40,000-0.149 Y40,000-0.149 40,000-0.15 40,000-0.145
104,000-0.148 8,000-0.145 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 460,000-0.022 100,000-0.023 500,000-0.022 ]/-//[ ]
< 400,000-0.022 >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.051 ]< >
8313 ZACD < >[ 10,000-0.034 10,000-0.03 10,000-0.033 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.067 ]< >
8316 CHINA HONGBAO < 20,000-0.231 >[ 2,000-0.23 ]/-//[ 2,000-0.23 ]< >
8320 AEC GROUP < >[ 200,000-0.076 800,000-0.079 ]/-//[ 20,000-0.077
40,000-0.081 120,000-0.082 200,000-0.084 20,000-0.087
20,000-0.088 ]< >
8329 NEP INTERLONG < >[ 10,000-0.09 890,000-0.089 20,000-0.086
10,000-0.092 30,000-0.093 30,000-0.094 100,000-0.089
40,000-0.092 ]/-//[ 10,000-0.09 ]< >
8333 ASTRUM FIN < >[ 55,000-0.58 70,000-0.575 5,000-0.635 5,000-0.665 ]
/-//[ 5,000-0.71 ]< >
8350 WELL LINK SEC < >[ Y24,000-0.38 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 130,000-0.165 20,000-0.151 5,000-0.14
50,000-0.155 15,000-0.159 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.28 Y6,000-0.255 36,000-0.255
Y6,000-0.255 6,000-0.255 ]< >
8365 HATCHER GROUP < >[ 10,000-0.83 210,000-0.82 120,000-0.83 20,000-0.845
320,000-0.83 120,000-0.84 70,000-0.845 ]/-//[
1,320,000-0.845 20,000-0.835 100,000-0.845 60,000-0.85
10,000-0.87 Y10,000-0.845 Y10,000-0.84 10,000-0.835 ]<
20,000-0.845 >
8366 ZJ UNITED INV < >[ 10,000-0.042 30,000-0.036 ]/-//[ 110,000-0.035
100,000-0.033 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y30,000-0.214 10,000-0.201 10,000-0.197
10,000-0.192 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.20 10,000-0.22 10,000-0.234
10,000-0.208 10,000-0.209 10,000-0.22 ]< >
8370 ZHI SHENG GP < >[ 2,400-7.50 1,600-7.305 2,400-7.30 ]/-//[ 800-7.285
11,200-7.28 6,400-7.35 800-7.30 ]< 12,000-7.30 >
8371 TASTEGOURMET GP < >[ Y8,000-1.99 4,000-2.025 4,000-2.03 60,000-2.08
8,000-2.085 ]/-//[ 56,000-2.08 4,000-2.085 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 500,000-0.163 ]< >
8373 INDIGO STAR < >[ Y15,000-0.90 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.92 Y10,000-0.98 20,000-1.00
10,000-0.80 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.177 50,000-0.176 ]/-//[ 10,000-0.179
90,000-0.178 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.102 10,000-0.103 20,000-0.102 20,000-0.10
20,000-0.102 20,000-0.101 Y10,000-0.10 50,000-0.10
Y120,000-0.10 230,000-0.10 ]/-//[ Y20,000-0.103
30,000-0.103 ]< 30,000-0.10 >
8391 CORNERSTONE TEC < >[ 732,000-0.30 984,000-0.295 ]/-//[ Y12,000-0.295
2,432,000-0.30 20,000-0.295 ]< 20,000-0.30 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.046 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-1.625 20,000-1.655 60,000-1.625
40,000-1.655 40,000-1.635 120,000-1.63 Y80,000-1.63
80,000-1.63 20,000-1.65 40,000-1.63 20,000-1.65
60,000-1.63 100,000-1.65 60,000-1.635 40,000-1.65
20,000-1.695 20,000-1.675 60,000-1.68 20,000-1.675
60,000-1.67 20,000-1.715 Y20,000-1.69 40,000-1.685
60,000-1.68 20,000-1.725 20,000-1.73 120,000-1.70
60,000-1.695 60,000-1.73 20,000-1.705 80,000-1.70
80,000-1.69 80,000-1.68 20,000-1.70 20,000-1.685
180,000-1.68 40,000-1.70 40,000-1.685 60,000-1.68
20,000-1.70 140,000-1.68 40,000-1.675 100,000-1.68
20,000-1.70 20,000-1.71 80,000-1.70 Y20,000-1.70
40,000-1.70 40,000-1.69 ]/-//[ 60,000-1.70 40,000-1.71
60,000-1.715 40,000-1.72 60,000-1.73 Y20,000-1.75
20,000-1.78 80,000-1.75 20,000-1.74 40,000-1.75
20,000-1.765 20,000-1.775 60,000-1.75 20,000-1.74
100,000-1.75 20,000-1.765 40,000-1.77 60,000-1.75
20,000-1.76 60,000-1.765 60,000-1.75 80,000-1.77
Y20,000-1.77 40,000-1.77 20,000-1.76 20,000-1.77
20,000-1.775 20,000-1.75 20,000-1.74 20,000-1.77
20,000-1.775 20,000-1.78 ]< 20,000-1.78 >
8400 ASIA PIONEER < >[ 10,000-0.117 30,000-0.116 170,000-0.115
60,000-0.114 Y100,000-0.113 ]/-//[ Y20,000-0.112
Y120,000-0.109 ]< >
8401 HUA XIA WATER < >[ 2,000-0.032 160,000-0.034 ]/-//[ 6,000-0.034 ]< >
8402 PLATEAU TL < >[ ]/-//[ 80,000-0.11 90,000-0.115 100,000-0.12
60,000-0.11 40,000-0.109 5,000-0.12 Y50,000-0.128
10,000-0.13 5,000-0.12 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.28 4,000-3.30 12,000-3.31 4,000-3.30
D1,000-3.25 64,000-3.30 Y24,000-3.29 4,000-3.29 ]/-//[
8,000-3.29 4,000-3.30 8,000-3.21 8,000-3.15 16,000-3.13
4,000-3.30 Y4,000-3.31 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.082 ]/-//[ ]< >
8411 K W NELSON GP < >[ 30,000-0.122 50,000-0.121 100,000-0.12 ]/-//[
30,000-0.123 ]< >
8412 NEW AMANTE < >[ D500-0.315 90,000-0.34 ]/-//[ 10,000-0.345
30,000-0.34 10,000-0.33 ][ ]< >
8413 ASIA GROCERY < >[ ]/-//[ ]< U10,000-0.061 >
8416 HM INTL HLDGS < >[ 30,000-0.11 Y65,000-0.11 70,000-0.11 105,000-0.109
10,000-0.111 ]/-//[ 20,000-0.111 80,000-0.109
Y10,000-0.111 Y40,000-0.109 5,000-0.112 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.555 10,000-0.59 10,000-0.535 10,000-0.56 ]
/-//[ 6,000-0.54 8,000-0.57 10,000-0.54 10,000-0.56 ]< >
8420 NEXION TECH < >[ 520,000-0.029 ]/-//[ 5,000-0.028 ]< >
8422 WT GROUP < >[ ]/-//[ 110,000-0.087 290,000-0.088 100,000-0.089
710,000-0.09 ]< >
8423 CHI HO DEV < >[ 100,000-0.045 ]/-//[ 10,000-0.042 ]< >
8425 HING MING HLDGS < >[ 68,000-0.129 ]/-//[ ]< >
8426 MODERN LIVING < >[ 60,000-0.265 30,000-0.27 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ Y400-3.35 ]< >
8431 HAO BAI INTL < >[ 30,000-1.32 20,000-1.325 30,000-1.315 20,000-1.31
40,000-1.315 40,000-1.32 10,000-1.325 100,000-1.32
20,000-1.325 30,000-1.32 20,000-1.325 60,000-1.32
60,000-1.325 ]/-//[ 30,000-1.32 50,000-1.325
40,000-1.32 300,000-1.315 30,000-1.29 20,000-1.285
10,000-1.275 10,000-1.265 10,000-1.25 40,000-1.30
170,000-1.31 30,000-1.305 120,000-1.31 270,000-1.285
10,000-1.29 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.04 10,000-0.044 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.305 5,000-0.31 5,000-0.295
5,000-0.31 ]< >
8439 SOMERLEY CAP < 16,000-1.35 U4,000-1.35 4,000-1.35 U2,000-1.35
12,000-1.35 >[ 2,000-1.38 32,000-1.35 20,000-1.40
16,000-1.45 2,000-1.445 6,000-1.45 6,000-1.445
4,000-1.45 4,000-1.46 8,000-1.48 2,000-1.50 Y2,000-1.50
2,000-1.58 Y4,000-1.50 2,000-1.545 2,000-1.50
4,000-1.495 2,000-1.50 Y2,000-1.50 4,000-1.50
2,000-1.46 Y2,000-1.455 4,000-1.50 6,000-1.49
4,000-1.50 Y10,000-1.48 2,000-1.48 12,000-1.505
2,000-1.52 34,000-1.50 46,000-1.45 2,000-1.44
2,000-1.435 8,000-1.43 2,000-1.37 4,000-1.365
102,000-1.35 2,000-1.345 Y4,000-1.35 8,000-1.35
Y6,000-1.35 16,000-1.35 4,000-1.345 24,000-1.35
2,000-1.395 6,000-1.40 4,000-1.43 Y4,000-1.43
2,000-1.43 2,000-1.44 6,000-1.445 6,000-1.44 2,000-1.43
22,000-1.41 4,000-1.40 8,000-1.385 Y4,000-1.38
10,000-1.38 50,000-1.40 Y4,000-1.42 4,000-1.42
30,000-1.43 14,000-1.435 10,000-1.43 8,000-1.435
10,000-1.44 Y4,000-1.44 Y6,000-1.42 6,000-1.44
4,000-1.405 8,000-1.395 10,000-1.39 2,000-1.395
28,000-1.40 Y10,000-1.40 2,000-1.42 6,000-1.43
2,000-1.435 16,000-1.42 16,000-1.44 14,000-1.445
Y8,000-1.45 4,000-1.45 Y4,000-1.45 6,000-1.45
6,000-1.445 2,000-1.43 6,000-1.42 6,000-1.405
Y4,000-1.42 2,000-1.41 Y26,000-1.405 14,000-1.40
Y4,000-1.39 Y6,000-1.38 4,000-1.38 2,000-1.37
Y2,000-1.36 12,000-1.36 8,000-1.35 Y6,000-1.375
4,000-1.375 2,000-1.35 Y2,000-1.35 6,000-1.33
8,000-1.30 Y6,000-1.30 2,000-1.35 4,000-1.37
Y4,000-1.375 8,000-1.34 2,000-1.335 4,000-1.36 ]/-//[
2,000-1.36 Y4,000-1.36 Y8,000-1.38 Y12,000-1.39
4,000-1.36 4,000-1.355 4,000-1.33 10,000-1.325
20,000-1.315 6,000-1.30 6,000-1.305 10,000-1.315 ]< >
8445 NOBLE ENG GP < >[ D4,000-0.235 10,000-0.242 ]/-//[ 10,000-0.242
40,000-0.244 ]< 20,000-0.25 >
8446 BRIGHTSTAR TECH < >[ 10,000-0.54 10,000-0.53 130,000-0.52 10,000-0.56
20,000-0.55 70,000-0.52 16,000-0.54 ]/-//[ 4,000-0.53
26,000-0.52 56,000-0.51 12,000-0.50 30,000-0.51
10,000-0.52 2,000-0.51 ]< >
8447 MS CONCEPT < >[ Y290,000-0.08 Y100,000-0.081 ]/-//[ 30,000-0.081
80,000-0.08 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.725 Y10,000-0.725 10,000-0.705 ]/-//[
10,000-0.71 10,000-0.70 20,000-0.69 30,000-0.685
30,000-0.68 Y10,000-0.68 20,000-0.68 Y10,000-0.675
10,000-0.675 80,000-0.67 Y100,000-0.665 20,000-0.675
10,000-0.685 50,000-0.69 20,000-0.68 40,000-0.69
50,000-0.695 100,000-0.70 100,000-0.705 20,000-0.71
10,000-0.72 10,000-0.725 20,000-0.71 60,000-0.715
60,000-0.72 10,000-0.725 10,000-0.705 10,000-0.70
20,000-0.695 60,000-0.705 40,000-0.70 40,000-0.715
10,000-0.72 70,000-0.71 10,000-0.72 20,000-0.705
160,000-0.70 10,000-0.695 20,000-0.70 Y20,000-0.71
10,000-0.71 20,000-0.715 30,000-0.71 10,000-0.715 ]<
10,000-0.72 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y50,000-0.088 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 90,000-0.12 4,000-0.228 90,000-0.229 ]< >
8455 LAI GROUP < >[ 840,000-0.024 ]/-//[ 440,000-0.024 ]< >
8460 BASETROPHY GP < >[ 45,000-0.30 5,000-0.285 5,000-0.28 5,000-0.29 ]/-//
[ 10,000-0.285 10,000-0.30 ]< 10,000-0.295 >
8471 REACH NEW HLDGS < >[ Y30,000-0.305 10,000-0.31 ]/-//[ ]< >
8472 LAPCO HOLDINGS < 66,000-0.305 >[ 12,000-0.365 66,000-0.42 8,000-0.31
4,000-0.285 66,000-0.295 70,000-0.415 70,000-0.305
6,000-0.385 200,000-0.41 2,000-0.415 76,000-0.42
70,000-0.415 2,000-0.38 70,000-0.355 70,000-0.395
D1,750-0.355 2,000-0.38 12,000-0.39 ]/-//[ 2,000-0.40 ]
< >
8473 MI MING MART < >[ ]/-//[ 80,000-0.093 30,000-0.092 80,000-0.097 ]< >
8480 FURNIWEB < >[ 16,000-0.135 44,000-0.13 ]/-//[ 304,000-0.13 ]< >
8482 WAN LEADER < >[ 10,000-0.13 ]/-//[ ]< >
8483 MAX SIGHT GROUP < U16,000-0.31 >[ 16,000-0.32 8,000-0.315 16,000-0.33
8,000-0.335 24,000-0.34 80,000-0.335 16,000-0.33
56,000-0.335 8,000-0.33 8,000-0.325 64,000-0.33
8,000-0.335 8,000-0.33 ]/-//[ 8,000-0.33 Y40,000-0.33
Y32,000-0.32 184,000-0.315 Y32,000-0.31 264,000-0.31
8,000-0.32 16,000-0.31 24,000-0.305 8,000-0.32
8,000-0.305 16,000-0.31 Y8,000-0.31 16,000-0.31
8,000-0.315 8,000-0.32 ]< 40,000-0.32 >
8487 ISP GLOBAL < >[ ]/-//[ 400,000-0.088 40,000-0.085 948,000-0.088
60,000-0.087 450,000-0.088 ]< >
8489 GP LOGISTICS < >[ 10,000-0.27 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 45,000-0.085 55,000-0.084 5,000-0.081 ]/-//[
5,000-0.082 70,000-0.083 ]< >
8491 COOL LINK < >[ ]/-//[ Y5,000-0.201 ]< >
8495 1957 & CO. < >[ 140,000-0.255 156,000-0.34 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 64,000-0.69 52,000-0.695 96,000-0.69 12,000-0.695
Y20,000-0.695 104,000-0.69 ]/-//[ 412,000-0.69
12,000-0.685 8,000-0.69 ]< 4,000-0.695 >
8510 TOPSTANDARDCORP < >[ 40,000-0.20 120,000-0.206 40,000-0.249 20,000-0.25
80,000-0.275 20,000-0.27 140,000-0.275 40,000-0.27 ]/-//
[ 60,000-0.249 40,000-0.25 D16,800-0.247 20,000-0.25
40,000-0.27 60,000-0.275 ]< >
8511 MIN FU INTL < >[ 2,000-0.35 10,000-0.34 30,000-0.35 20,000-0.34 ]
/-//[ 10,000-0.33 20,000-0.325 30,000-0.32 18,000-0.315
20,000-0.32 92,000-0.315 4,000-0.305 58,000-0.30 ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.36 20,000-0.355 40,000-0.35 10,000-0.355
60,000-0.35 ]/-//[ 50,000-0.35 10,000-0.345 50,000-0.35
260,000-0.345 20,000-0.35 180,000-0.345 90,000-0.35
20,000-0.36 Y10,000-0.365 30,000-0.365 50,000-0.355
260,000-0.35 280,000-0.345 140,000-0.355 20,000-0.35
30,000-0.355 80,000-0.36 60,000-0.35 30,000-0.345
20,000-0.35 10,000-0.345 20,000-0.355 ]< 10,000-0.355 >
8525 BAIYING HOLDING < >[ 46,000-0.80 ]/-//[ ]< >
8527 JLOGO HLDGS < 5,000-0.44 >[ 35,000-0.44 5,000-0.445 5,000-0.45
130,000-0.445 Y5,000-0.445 20,000-0.445 10,000-0.44
25,000-0.435 10,000-0.43 100,000-0.44 205,000-0.445
10,000-0.435 35,000-0.45 Y10,000-0.45 700,000-0.45 ]/-//
[ Y15,000-0.44 115,000-0.46 Y35,000-0.46 570,000-0.46
15,000-0.465 685,000-0.455 5,000-0.46 Y40,000-0.46
440,000-0.46 5,000-0.465 ]< 5,000-0.465 >
8529 UBOT HOLDING < >[ Y5,000-0.265 Y20,000-0.275 ]/-//[ Y10,000-0.265 ]
< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 80,000-0.245 120,000-0.249 Y100,000-0.249
480,000-0.249 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.239 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.202 30,000-0.203 Y10,000-0.203
20,000-0.202 10,000-0.206 20,000-0.207 ]/-//[
10,000-0.207 Y10,000-0.208 20,000-0.208 Y10,000-0.204
Y20,000-0.206 Y10,000-0.204 20,000-0.203 Y30,000-0.203
60,000-0.202 20,000-0.204 ]< 90,000-0.204 >
8540 VICTORY SEC < >[ 18,000-4.375 2,000-4.37 5,000-4.365 10,000-4.355
1,000-4.36 40,000-4.375 58,000-4.36 3,000-4.355
45,000-4.36 ]/-//[ 1,000-4.36 13,000-4.37 1,000-4.36
59,000-4.365 ]< >
8549 GOLDEN LEAF INT < >[ 20,000-0.22 ]/-//[ 5,000-0.218 5,000-0.206 ]< >
8583 CB GLOBAL < >[ 5,000-3.00 8,200-2.50 200-2.505 100-2.50
3,300-2.505 100-4.00 900-3.49 4,000-3.50 100-3.80
100-4.00 100-4.20 100-4.30 11,600-4.20 ]/-//[
Y100-4.455 13,400-4.20 Y6,900-4.20 77,000-4.20
Y100-4.515 100-4.515 ]< >
8610 BBSB INTL < U8,000-0.60 >[ ]/-//[ Y8,000-0.60 ]< >
8611 JUFEEL < >[ 10,000-0.725 380,000-0.735 4,010,000-0.74
105,000-0.73 Y15,000-0.735 25,000-0.735 ]/-//[
105,000-0.735 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.07 60,000-0.066 20,000-0.07
40,000-0.074 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.032 10,000-0.031 80,000-0.033
480,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ Y80,000-0.10 30,000-0.10 30,000-0.101
Y10,000-0.099 10,000-0.099 ]/-//[ 90,000-0.098
20,000-0.10 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 70,000-0.076 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 700,000-0.144 3,050,000-0.149
Y135,000-0.145 5,000-0.148 5,000-0.14 ]< 5,000-0.148 >
8622 JOYZYME GROUP < >[ 64,000-0.16 8,000-0.169 ]/-//[ 8,000-0.173 ][ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 120,000-0.123 120,000-0.142 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.062 8,000-0.06 8,000-0.059
8,000-0.06 ]< >
8635 ELEPHANT HLDGS < >[ 68,000-0.246 ]/-//[ 44,000-0.244 68,000-0.245
28,000-0.244 4,000-0.245 48,000-0.244 60,000-0.245
20,000-0.247 92,000-0.25 4,000-0.255 ]< >
8637 METASURFACE < >[ 12,000-3.61 1,000-3.595 Y10,000-3.59 20,000-3.58 ]
/-//[ 1,000-3.62 1,000-3.605 15,000-3.63 2,000-3.695
6,000-3.70 Y1,000-3.67 1,000-3.67 4,000-3.63 1,000-3.68
1,000-3.605 2,000-3.675 1,000-3.635 1,000-3.675 ]< >
8645 BYTE META < 12,000-0.188 >[ 18,000-0.188 36,000-0.18 12,000-0.178
30,000-0.171 ]/-//[ 6,000-0.171 48,000-0.156 ]< >
8646 CHINA HONGGUANG < 3,000-0.29 >[ 3,000-0.29 6,000-0.285 3,000-0.29 ]/-//
[ 42,000-0.29 3,000-0.30 3,000-0.295 24,000-0.30
9,000-0.295 102,000-0.30 72,000-0.305 6,000-0.31
24,000-0.305 18,000-0.31 30,000-0.305 21,000-0.30
33,000-0.295 246,000-0.29 3,000-0.295 30,000-0.30
6,000-0.305 6,000-0.30 240,000-0.305 72,000-0.31
6,000-0.305 30,000-0.30 96,000-0.295 168,000-0.29
72,000-0.295 99,000-0.305 3,000-0.31 ]< 60,000-0.31 >
8657 TRUE PARTNER < >[ 44,000-0.36 ]/-//[ 2,000-0.305 6,000-0.30
10,000-0.29 ]< >
8659 YIK WO INTL < >[ 95,000-0.099 ]/-//[ ]< >
8668 YING HAI GROUP < >[ ]/-//[ 80,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 18,500-27.80 29,500-27.82 20,500-27.82
30,000-27.80 60,000-27.78 45,000-27.82 ]/-//[
65,500-27.80 20,000-27.80 25,000-27.20 ]< >
8299 GT GOLD < >[ 2,112,000-0.26 ]/-//[ ]< >
8611 JUFEEL < >[ 1,050,000-0.74 950,000-0.74 1,405,000-0.74 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/09/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/09/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/09/2026:
Market Total : HK$ 74,956,243
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 36,000 18,040 384,000 192,160
8279 AGTECH HOLDINGS 136,000 164,060 5,248,000 6,304,920
8299 GT GOLD 1,848,000 477,840 22,128,000 5,718,480
Total Shares (SH): 2,020,000 27,760,000
Total Value ($) :
HKD Stocks - HKD 659,940 HKD 12,215,560
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,020,000
Short Selling Turnover Total Value ($) : HKD 659,940
Total market turnover : HKD 66,431,766
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,431,766
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,020,000
Short Selling Turnover Total Value ($) : HKD 659,940
Total market turnover : HKD 66,431,766
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/09/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 18,000 9,330
8279 AGTECH HOLDINGS 140,000 167,780
8299 GT GOLD 3,024,000 802,200
Total Shares (SH): 3,182,000
Total Value ($) :
HKD Stocks - HKD 979,310
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,182,000
Short Selling Turnover Total Value ($) : HKD 979,310
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-