186/261005
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 OCT 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 20.26 20.44 -0.18 -0.881
Advanced : 79
Declined : 87
Unchanged : 142
Today's Turnover:
(HK$): 57,131,988
(Shares): 157,998,775
(Deals): 4,247
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 8,131,080 6,820,000 1.23 1.165
8299 GT GOLD HKD 7,844,400 29,760,000 0.27 0.255
8162 LOCO HK HKD 4,435,600 7,820,000 0.575 0.56
8007 GLOBALSTRAT HKD 3,056,362 4,458,019 0.75 0.68
8221 GAOYU FINANCE HKD 2,380,275 1,275,000 2.09 1.575
8431 HAO BAI INTL HKD 2,187,850 1,700,000 1.305 1.25
8219 HANVEY GROUP HKD 2,123,500 4,880,000 0.69 0.355
8527 JLOGO HLDGS HKD 1,963,475 4,005,000 0.51 0.465
8131 NOVATECH INTEL HKD 1,862,250 3,710,000 0.535 0.47
8365 HATCHER GROUP HKD 1,641,750 1,960,000 0.855 0.82
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 29,760,000 7,844,400 0.27 0.255
8162 LOCO HK HKD 7,820,000 4,435,600 0.575 0.56
8178 CHINA INFO TECH HKD 6,914,000 1,445,566 0.224 0.199
8385 PROSPEROUSPRINT HKD 6,880,000 693,860 0.11 0.093
8279 AGTECH HOLDINGS HKD 6,820,000 8,131,080 1.23 1.165
8357 REPUBLIC HC HKD 5,880,000 934,590 0.161 0.15
8219 HANVEY GROUP HKD 4,880,000 2,123,500 0.69 0.355
8007 GLOBALSTRAT HKD 4,458,019 3,056,362 0.75 0.68
8305 ST HLDGS HKD 4,120,000 884,870 0.218 0.21
8527 JLOGO HLDGS HKD 4,005,000 1,963,475 0.51 0.465
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.143 0.129 0.13 408,000
0.116 0.116 0.116 49,698
8005 YUXING INFOTECH HKD 0.06 0.065 - -
0.061 0.061 - -
8006 SINO SPLENDID HKD 0.124 0.14 0.124 10,299
0.124 0.124 0.124 1,274
* 8007 GLOBALSTRAT HKD 0.71 0.72 0.75 4,458,019
0.72 0.675 0.68 3,056,362
8013 ECI TECH HKD 0.061 0.063 - -
0.061 0.057 - -
* 8017 TRADEGO HKD 1.13 1.06 1.125 536,000
1.02 1.02 1.02 574,260
8018 FINSOFT FIN HKD 0.044 0.047 0.046 301,000
0.046 0.041 0.046 13,833
8019 HAO WEN HLDGS HKD 0.071 0.077 0.071 240,000
0.071 0.071 0.071 17,040
8020 UNITAS HOLD HKD 0.02 0.021 0.019 160,000
0.019 0.019 0.019 3,040
8021 WLS HOLDINGS HKD 0.192 0.192 - -
0.192 0.159 - -
8023 KWONG MAN KEE HKD 0.395 0.385 0.385 66,000
0.37 0.365 0.36 24,330
8027 KPM HOLDING HKD 0.116 0.116 0.115 340,000
0.115 0.107 0.107 38,780
8028 TIMELESS HKD 0.176 0.184 0.186 120,000
0.184 0.177 0.18 22,160
8029 CI FIN TECH GP HKD 0.60 0.60 - -
0.60 - - -
8030 FENGYINHE HKD 1.58 1.57 - -
1.57 - - -
8031 ETS GROUP HKD 0.26 0.27 0.265 48,000
0.265 0.255 0.265 12,720
8033 VODATEL NETWORK HKD 0.102 0.11 - -
0.104 0.104 - -
8035 JANCO HOLDINGS HKD 0.066 0.069 0.07 950,000
0.067 0.067 0.067 64,800
8036 EBROKER GROUP HKD 0.049 0.051 0.052 340,000
0.051 0.05 0.051 17,350
8037 CH BIOTECH SER HKD 0.58 0.58 0.58 565,000
0.565 0.56 0.53 306,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.52 - -
0.51 0.48 - -
8041 INTELLIMARK AI HKD 0.665 0.675 0.685 810,000
0.675 0.645 0.655 545,125
8042 KOS TALENT GP HKD 0.095 0.10 0.099 810,000
0.099 0.097 0.095 79,750
8043 ATLINKS HKD 0.214 - 0.214 150,000
0.214 0.214 0.214 32,100
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.325 2.40 - -
2.325 2.30 - -
8050 CITY COOLXUAN HKD 0.755 0.81 0.755 24,000
0.70 0.70 0.70 17,460
8051 CIRCUTECH HKD 2.37 - - -
2.37 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.227 0.25 0.25 910,000
0.228 0.227 0.21 216,780
8057 MADISON HLDG HKD 0.197 0.207 0.198 84,000
0.198 0.198 0.192 16,608
8059 GLORY FLAME HKD 0.025 0.025 0.025 785,000
0.025 0.021 0.021 17,350
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.101 - -
8062 EFT SOLUTIONS HKD 0.243 0.245 0.245 70,000
0.245 0.244 0.245 17,150
8065 KML TECH HKD 0.167 0.175 - -
0.168 0.166 - -
8066 PHOENITRON HOLD HKD 0.243 0.285 0.29 210,000
0.285 0.27 0.242 57,355
8067 OUC HOLDINGS HKD 0.52 0.52 0.52 2,000
0.52 0.45 0.52 1,040
8069 FLYDOO TECH HKD 0.345 0.38 0.39 7,500
0.38 0.335 0.39 2,825
8070 KEEN OCEAN HKD 1.075 1.075 1.075 110,000
1.07 1.025 1.02 115,800
8071 CH NETCOMTECH HKD 0.65 0.63 - -
0.63 0.55 - -
8072 LANGU CO HKD 0.305 0.30 0.285 40,000
0.285 0.27 0.285 11,400
8073 SFSY NEW MAT HKD 0.27 0.33 0.295 72,000
0.295 0.28 0.295 21,240
8076 SING LEE HKD 0.035 0.041 0.042 3,335,000
0.041 0.039 0.034 137,040
8079 LIT LIFE HKD 0.46 0.46 0.735 275,000
0.44 0.44 0.44 133,150
8080 NAS HOLDINGS HKD 0.36 0.37 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 490,000
0.014 0.013 0.013 6,420
8082 QINGHUA HOLD HKD 0.021 0.02 0.021 3,310,000
0.02 0.019 0.019 65,960
* 8087 CHINA 33 GROUP HKD 2.12 2.03 2.08 298,000
2.03 2.005 2.02 608,250
8090 BAOGAI HKD 4.55 - - -
4.55 4.55 - -
8091 OOH HOLDINGS HKD 0.048 0.045 0.049 40,000
0.045 0.043 0.046 1,890
8092 ITE HOLDINGS HKD 0.042 0.042 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.21 - - -
2.21 - - -
8095 BEIDA JADE BIRD HKD 0.55 0.56 0.555 205,000
0.555 0.55 0.54 112,455
8096 TASTY CONCEPTS HKD 0.116 0.122 0.121 70,000
0.115 0.115 0.114 8,225
8098 CL GROUP HKD 0.152 0.169 0.155 240,000
0.155 0.155 0.15 37,050
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.34 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.28 0.265 0.27 210,000
0.26 0.255 0.25 53,700
8107 FICUS TECH HKD 0.086 0.085 - -
0.085 0.081 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.138 - -
0.117 0.117 - -
8113 V&V TECH HKD 0.485 0.49 - 5,000
0.485 0.485 - 2,425
8115 QINGDA ORI-500 HKD 3.85 3.85 3.85 24,000
3.85 3.845 3.84 92,190
8117 CHI P ENERGY HKD 0.061 0.057 0.066 203,000
0.057 0.046 0.063 13,050
8118 ZHONGZI INTL H HKD 0.095 0.118 - -
0.097 0.097 - -
8120 CH DEMETER FIN HKD 1.70 1.85 1.86 15,000
1.85 - 1.72 27,000
8121 GUOEN HOLDINGS HKD 0.42 0.435 0.435 380,250
0.435 0.41 0.41 159,398
8123 SINOFORTUNE FIN HKD 0.35 0.335 0.32 365,000
0.28 0.27 0.25 103,100
8125 RJVAN HKD 0.565 0.63 0.55 13,440
0.55 0.54 0.55 7,174
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.465 0.50 0.535 3,710,000
0.50 0.49 0.47 1,862,250
8132 CENTURY EN INTL HKD 0.06 0.075 - -
0.06 0.06 - -
8133 JISHENG GP HLDG HKD 0.27 0.28 0.26 8,000
0.26 0.255 0.26 2,080
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
8137 HONBRIDGE HKD 0.50 0.505 0.515 472,000
0.505 0.50 0.485 237,240
8139 CHANGAN RH HKD 1.20 1.23 - -
1.20 1.10 - -
8140 BOSATECH HKD 0.106 0.112 0.112 220,000
0.108 0.106 0.106 23,570
8146 GRACEWINE HKD 0.425 0.44 0.44 80,000
0.42 0.42 0.41 34,100
8147 YUNJING DIGITEC HKD 1.05 1.035 1.05 8,000
1.035 - 1.05 8,400
8148 WUXI LIFE HKD 3.40 3.40 - -
3.40 - - -
8149 ALTUS HLDGS HKD 0.125 0.135 - -
0.125 0.12 - -
8152 M&L HOLDINGS HKD 0.089 0.098 0.089 100,000
0.089 0.089 0.089 8,900
8153 JIADING INTL GP HKD 0.565 0.585 - -
0.565 0.55 - -
8156 SINOPHARM TECH HKD 0.213 0.213 - 380,000
0.213 - - 67,400
8158 CRMI HKD 0.315 0.315 - -
0.315 - - -
8159 CU VENTURE INV HKD 0.055 0.054 0.047 835,000
0.049 0.049 0.046 38,480
8160 GOLDWAY EDU HKD 0.565 0.60 - -
0.565 0.55 - -
8161 MEDINET GROUP HKD 0.46 - - -
0.46 0.46 - -
* 8162 LOCO HK HKD 0.575 0.58 0.575 7,820,000
0.575 0.57 0.56 4,435,600
8163 NOIZ GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.024 0.025 0.025 1,325,000
0.025 0.024 0.024 33,065
* 8178 CHINA INFO TECH HKD 0.205 0.209 0.224 6,914,000
0.208 0.203 0.199 1,445,566
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.054 - -
0.047 0.046 - -
8186 HONOR MATRIX HKD 1.00 1.10 1.00 125,000
0.975 0.95 0.95 121,600
8187 JIMU GROUP HKD 0.595 0.56 0.56 380,000
0.55 0.55 0.525 204,050
8188 GME GROUP HKD 1.115 1.115 1.12 480,000
1.115 1.09 1.09 533,060
8189 TEDA BIOMEDICAL HKD 0.25 0.255 - -
0.25 0.238 - -
8191 HONG WEI ASIA HKD 0.102 0.102 0.103 774,000
0.10 0.097 0.094 76,008
8193 ASIAPAC FIN INV HKD 0.107 0.109 - -
0.107 0.103 - -
8195 LEGENDARY EDU HKD 0.67 0.68 0.68 62,000
0.66 0.65 0.66 41,700
8196 FUTIAN HOLDINGS HKD 0.785 0.785 - -
0.785 0.76 - -
8198 CRYPTO FLOW HKD 0.945 0.945 0.94 12,000
0.94 0.94 0.94 11,280
8200 SAU SAN TONG HKD 0.735 0.74 0.75 112,000
0.75 0.705 0.70 79,820
8201 PPS INT'L HKD 0.113 0.12 - -
0.113 0.11 - -
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.35 0.415 0.41 156,000
0.41 0.325 0.32 57,240
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.125 - -
0.118 0.118 - -
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.049 - -
8213 STARGLORY HLDGS HKD 0.175 0.182 0.177 190,000
0.177 0.164 0.177 33,630
8217 JU FU TANG BIOT HKD 0.098 0.098 0.098 60,000
0.098 0.09 0.09 5,790
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.13 - -
* 8219 HANVEY GROUP HKD 0.69 0.355 0.69 4,880,000
0.355 0.35 0.355 2,123,500
* 8220 BINGO GROUP HKD 4.50 4.505 4.64 146,000
4.64 4.35 4.27 659,065
* 8221 GAOYU FINANCE HKD 1.66 1.94 2.09 1,275,000
2.00 1.70 1.575 2,380,275
8222 E LIGHTING HKD 0.063 0.065 0.065 4,000
0.065 0.063 0.065 260
8223 ZYY HKD 0.109 0.114 0.109 44,000
0.109 0.109 0.105 4,676
8225 C HEALTH GP HKD 0.07 0.079 0.072 320,000
0.072 0.071 0.07 23,000
8226 KOALA FIN GP HKD 0.101 0.105 0.105 341,000
0.105 0.091 0.104 35,709
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.75 0.745 0.75 65,000
0.73 0.72 0.73 47,775
8232 THAC GROUP HKD 0.73 0.80 0.725 10,500
0.73 0.73 0.725 7,600
8237 LINK HOLDINGS HKD 0.82 0.89 0.89 6,000
0.89 - 0.89 5,340
8238 JIUFANG DIGITAL HKD 0.128 0.13 0.13 56,800
0.129 0.126 0.129 7,369
8239 CAPITAL FIN HKD 26.80 26.82 27.00 19,793
26.82 23.20 26.00 528,014
8241 YING KEE TEA HKD 0.167 0.168 0.168 160,000
0.167 0.167 0.167 26,725
8245 CANOPY SKYFIRE HKD 0.175 0.172 0.175 2,648,000
0.172 0.165 0.165 457,600
8246 ZHONGHUA GAS HKD 0.66 0.66 - -
0.66 0.635 - -
8247 BIOSINO BIO-TEC HKD 3.20 3.185 3.195 8,000
3.185 2.90 3.195 24,570
8249 RUIYUAN IC TECH HKD 0.116 0.132 0.139 1,060,000
0.132 0.091 0.105 129,205
8250 DU DU HLDGS HKD 0.135 0.13 0.134 270,000
0.13 0.116 0.105 32,120
8262 SUPER STRONG HKD 0.041 0.041 0.041 120,000
0.041 0.04 0.041 4,920
8267 LINEKONG HKD 0.19 0.198 0.20 40,500
0.192 0.192 0.192 7,832
8268 SMART CITY DEV HKD 0.15 0.123 0.129 296,000
0.116 0.115 0.116 37,056
8269 GO UP EDU TECH HKD 0.247 0.246 0.246 300,000
0.246 0.24 0.246 72,480
8270 CHINA CBM HKD 0.31 0.34 0.33 10,000
0.33 0.31 0.33 3,300
8271 GDC HKD 0.08 0.085 - -
0.08 0.073 - -
8275 CHINA NEW CONS HKD 0.083 0.086 - 100,000
0.083 0.08 - 8,300
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.21 1.18 1.23 6,820,000
1.165 1.165 1.165 8,131,080
8280 CDV HOLDINGS HKD 0.057 0.056 - -
0.056 0.048 - -
8281 CH GOLD CLASSIC HKD 0.285 0.30 - -
0.285 0.27 - -
8282 GAMEONE HKD 0.65 0.65 - -
0.65 0.555 - -
8283 ZHONGSHI MINAN HKD 0.14 0.14 0.14 5,000
0.14 0.122 0.14 700
8285 SLING GROUP HKD 0.107 0.106 0.108 55,000
0.106 0.088 0.106 5,840
8286 CCOE HKD 0.142 0.147 0.147 35,000
0.147 0.12 0.147 5,145
8290 AHSAY BACKUP HKD 0.038 0.037 0.037 90,000
0.037 0.034 0.034 3,190
8291 HK ENT INTL HKD 0.225 0.235 0.239 80,000
0.235 0.222 0.225 18,240
8292 VSING HKD 0.122 0.122 - -
0.122 0.115 - -
8293 SINGASIA HLDG HKD 0.086 0.097 - -
0.086 0.083 - -
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.157 0.194 - -
0.157 0.153 - -
8297 OCEAN STAR TECH HKD 0.039 0.041 0.041 1,295,000
0.041 0.039 0.035 50,035
* 8299 GT GOLD HKD 0.26 0.27 0.27 29,760,000
0.265 0.265 0.255 7,844,400
8300 JIN MI FANG GP HKD 0.039 0.038 0.039 1,340,000
0.034 0.034 0.034 48,880
* 8305 ST HLDGS HKD 0.218 0.216 0.218 4,120,000
0.216 0.215 0.21 884,870
8307 MEDICSKIN HKD 0.145 0.155 - -
0.145 0.125 - -
8308 GUDOU HLDGS HKD 0.022 0.023 0.022 3,600,000
0.022 0.021 0.022 79,200
8309 MANSHING GLOBAL HKD 0.065 0.07 0.07 670,000
0.068 0.066 0.067 45,440
8310 YANCHENG PORT HKD 0.193 0.199 - -
0.19 - - -
8311 PERFECT OPT HKD 0.051 0.055 0.049 10,000
0.05 0.05 0.049 490
8313 ZACD HKD 0.033 0.033 - -
0.033 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.068 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.23 0.235 0.23 74,000
0.23 0.23 0.23 17,020
8317 FINET GROUP HKD 0.081 0.082 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.102 0.106 - -
0.102 0.099 - -
8320 AEC GROUP HKD 0.087 0.084 0.08 340,000
0.08 0.08 0.08 27,200
8321 TAI KAM HLDGS HKD 1.30 - 1.30 102,000
1.255 1.255 1.25 127,950
8326 TK NEW ENERGY HKD 0.137 0.135 - -
0.135 0.117 - -
8328 XY ELEC STORAGE HKD 0.44 0.48 0.42 420,000
0.42 0.395 0.42 176,400
8329 NEP INTERLONG HKD 0.09 0.093 - -
0.09 0.087 - -
8331 P.B. GROUP HKD 0.202 0.226 - -
0.202 0.195 - -
8333 ASTRUM FIN HKD 0.715 0.76 0.725 10,000
0.725 0.60 0.725 7,250
8337 DIRECTEL HKD 0.11 0.129 - -
0.11 0.104 - -
8340 ZIJING INTL FIN HKD 0.93 1.00 1.00 195,000
1.00 0.945 0.90 183,550
8341 AESO HOLDING HKD 0.145 0.169 0.14 45,000
0.14 0.14 0.14 6,300
8347 F8 ENT HKD 0.12 - - -
0.12 0.107 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.39 - -
0.385 0.355 - -
8356 TSUN YIP HLDGS HKD 0.285 0.33 0.34 10,000
0.33 0.285 0.285 3,050
* 8357 REPUBLIC HC HKD 0.159 0.165 0.161 5,880,000
0.151 0.151 0.15 934,590
8360 BASIC H NEWLIFE HKD 0.255 0.27 0.265 36,000
0.265 0.26 0.26 9,420
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.056 - -
* 8365 HATCHER GROUP HKD 0.845 0.85 0.855 1,960,000
0.85 0.82 0.82 1,641,750
8366 ZJ UNITED INV HKD 0.033 0.041 0.033 50,000
0.033 0.031 0.033 1,650
8367 SIMPLICITY HLDG HKD 0.192 0.205 - -
0.192 0.192 - -
8368 CREATIVE CHINA HKD 0.22 0.232 0.22 10,000
0.22 0.196 0.22 2,200
8370 ZHI SHENG GP HKD 7.30 7.35 7.35 27,200
7.105 7.105 7.045 193,644
8371 TASTEGOURMET GP HKD 2.08 2.08 2.07 140,000
2.02 2.02 2.01 287,960
8372 GBG HOLDINGS HKD 0.163 0.169 - -
0.163 0.157 - -
8373 INDIGO STAR HKD 0.885 0.985 0.915 25,000
0.915 0.895 0.91 22,850
8375 DATA UNION CAP HKD 0.80 0.94 0.825 20,000
0.815 0.81 0.815 16,400
8377 HARBOUR EQUINE HKD 0.178 0.177 0.178 20,000
0.177 0.161 0.178 3,560
8379 PRIME INTEL HKD 0.102 0.12 - 20,000
0.102 0.095 - 2,170
* 8385 PROSPEROUSPRINT HKD 0.10 0.101 0.11 6,880,000
0.101 0.095 0.093 693,860
8391 CORNERSTONE TEC HKD 0.30 0.305 0.305 720,000
0.305 0.30 0.30 216,320
8392 SATU HOLDINGS HKD 0.046 0.051 - -
0.046 0.045 - -
* 8395 ZXZN QI-HOUSE HKD 1.78 1.79 1.865 500,000
1.74 1.735 1.74 895,100
8400 ASIA PIONEER HKD 0.113 0.113 0.113 840,000
0.113 0.105 0.105 88,750
8401 HUA XIA WATER HKD 0.034 0.034 0.034 3,050,000
0.033 0.032 0.033 100,700
8402 PLATEAU TL HKD 0.12 0.139 0.141 435,000
0.126 0.126 0.125 59,700
8403 DEFENG SOLIFE HKD 3.30 3.45 3.40 112,000
3.30 3.20 3.20 370,880
8406 CHINA ORAL IND HKD 0.082 0.082 - -
0.082 0.078 - -
8411 K W NELSON GP HKD 0.123 0.13 - -
0.123 0.122 - -
8412 NEW AMANTE HKD 0.33 0.355 0.36 90,000
0.36 0.32 0.36 32,400
8413 ASIA GROCERY HKD 0.061 0.061 0.061 150,000
0.061 0.059 0.06 9,010
8416 HM INTL HLDGS HKD 0.112 0.117 0.11 200,000
0.109 0.108 0.105 21,800
8417 DADI EDU HKD 0.022 0.022 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 0.56 0.555 0.57 92,000
0.57 0.545 0.535 51,130
8419 AV PROMOTIONS HKD 0.072 0.079 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.09 0.09 - 70,000
0.09 0.086 - 6,020
8423 CHI HO DEV HKD 0.042 0.042 0.042 130,000
0.042 0.041 0.041 5,450
8425 HING MING HLDGS HKD 0.129 0.139 0.13 208,000
0.13 0.109 0.109 24,856
8426 MODERN LIVING HKD 0.27 0.285 - -
0.27 0.26 - -
8427 WS-SK TARGET HKD 3.35 3.46 3.40 2,800
3.35 3.35 3.35 9,442
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.074 0.078 0.067 20,000
0.068 0.068 0.067 1,340
* 8431 HAO BAI INTL HKD 1.29 1.30 1.305 1,700,000
1.30 1.27 1.25 2,187,850
8432 BAR PACIFIC HKD 0.044 0.045 0.045 20,000
0.045 0.042 0.04 850
8436 TAKBO GROUP HKD 0.31 0.30 0.295 15,000
0.295 0.295 0.295 4,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.315 1.37 1.30 58,000
1.30 1.30 1.265 75,170
8445 NOBLE ENG GP HKD 0.25 0.27 - -
0.25 0.25 - -
8446 BRIGHTSTAR TECH HKD 0.51 0.445 0.56 485,036
0.445 0.425 0.445 229,936
8447 MS CONCEPT HKD 0.08 0.083 - -
0.08 0.075 - -
8448 UNI PRINTSHOP HKD 1.20 - - -
1.20 1.20 - -
* 8450 EDICO HOLDINGS HKD 0.72 0.715 0.72 1,130,000
0.71 0.695 0.68 792,000
8451 SUNLIGHT HLDGS HKD 0.086 0.094 0.088 610,000
0.088 0.085 0.088 53,680
8452 FY FINANCIAL HKD 0.229 0.23 - -
0.229 0.188 - -
8455 LAI GROUP HKD 0.024 0.026 0.026 3,580,000
0.025 0.024 0.024 89,660
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.295 0.37 0.385 780,000
0.365 0.36 0.30 272,550
8462 OMNIBRIDGE HLDG HKD 0.072 0.085 - -
0.072 0.065 - -
8471 REACH NEW HLDGS HKD 0.31 0.34 0.315 10,000
0.32 0.32 0.315 3,150
8472 LAPCO HOLDINGS HKD 0.39 0.385 0.395 485,000
0.36 0.36 0.335 177,840
8473 MI MING MART HKD 0.097 0.101 - -
0.097 0.093 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.134 0.13 160,000
0.13 0.129 0.13 20,800
8481 SHENGLONG INTL HKD 0.27 0.234 0.223 25,000
0.223 0.22 0.19 5,325
8482 WAN LEADER HKD 0.13 0.158 - 70,000
0.13 0.118 - 9,590
8483 MAX SIGHT GROUP HKD 0.32 0.33 0.325 1,704,000
0.33 0.32 0.31 545,880
8487 ISP GLOBAL HKD 0.088 0.091 0.09 2,392,000
0.09 0.077 0.088 213,230
8489 GP LOGISTICS HKD 0.27 0.27 0.26 75,000
0.255 0.255 0.255 19,225
8490 NICHE-TECH SEMI HKD 0.083 0.088 0.088 30,000
0.088 0.083 0.086 2,595
8491 COOL LINK HKD 0.205 0.209 0.208 5,000
0.208 0.191 0.208 1,040
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.33 0.33 0.33 36,000
0.30 0.30 0.285 11,520
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.84 0.94 0.845 64,000
0.83 0.82 0.83 53,580
8502 OCEAN LINE PORT HKD 0.345 0.365 0.35 40,000
0.34 0.33 0.34 13,920
8507 I.CENTURY HLDG HKD 0.695 0.68 0.70 344,000
0.68 0.675 0.66 231,720
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.475 - -
8510 TOPSTANDARDCORP HKD 0.275 0.26 0.265 280,000
0.25 0.242 0.25 71,300
8511 MIN FU INTL HKD 0.30 0.248 0.305 571,000
0.248 0.241 0.236 149,812
8512 HYFUSIN GROUP HKD 0.355 0.35 0.35 1,310,000
0.335 0.33 0.335 448,200
8513 MAXWIN INT HLDG HKD 0.35 0.38 - -
0.35 0.30 - -
8516 ZY INTL HKD 1.60 1.50 1.50 25,000
1.50 1.36 1.45 36,500
8519 XINXIANG ERA HKD 0.29 0.38 - -
0.295 0.30 - -
8521 WEBX INTL HLDGS HKD 0.68 0.67 0.645 20,000
0.64 0.635 0.64 12,925
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.585 - -
8526 WING FUNG GROUP HKD 0.45 0.47 0.45 50,000
0.45 0.275 0.45 22,500
* 8527 JLOGO HLDGS HKD 0.465 0.51 0.51 4,005,000
0.51 0.505 0.465 1,963,475
8529 UBOT HOLDING HKD 0.275 0.285 0.285 65,000
0.275 0.27 0.265 17,875
8532 POLYFAIR HLDGS HKD 0.061 0.064 0.069 208,000
0.064 0.061 0.061 13,072
8535 VISTAR HOLDINGS HKD 0.249 0.246 0.249 400,000
0.237 0.23 0.236 96,980
8536 TL NATURAL GAS HKD 0.239 0.239 - -
0.239 0.22 - -
8537 CHONG FAI JEWEL HKD 0.204 0.215 0.204 20,000
0.204 0.204 0.204 4,080
* 8540 VICTORY SEC HKD 4.365 4.69 4.375 285,000
4.375 4.365 4.35 1,242,530
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.033 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.206 0.215 0.205 135,000
0.205 0.205 0.205 27,675
8567 GF HEALTHCARE HKD 0.265 0.34 - -
0.265 0.202 - -
8573 SINO ENGY CONS HKD 0.17 0.17 - -
0.169 - - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.515 4.49 4.51 18,800
4.49 3.55 3.475 72,361
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.245 - -
8606 KINETIX SYSTEMS HKD 0.051 0.056 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.60 0.59 0.58 352,000
0.58 0.56 0.54 196,460
8611 JUFEEL HKD 0.735 0.735 0.735 130,000
0.735 0.705 0.735 94,050
8612 WORLD SUPER HKD 0.074 0.077 - -
0.074 0.07 - -
8613 ORIENTAL PAY HKD 0.032 0.034 0.034 300,000
0.034 0.031 0.032 9,620
8616 SUNRAY ENG GP HKD 0.10 0.105 0.10 100,000
0.10 0.10 0.10 10,000
8619 NIU HOLDINGS HKD 0.076 0.072 0.071 2,210,000
0.071 0.069 0.07 155,860
8620 AE LOGISTICS HKD 0.148 0.15 0.149 70,000
0.149 0.146 0.149 10,430
8621 METROPOLIS CAP HKD 0.048 0.047 - -
0.047 0.044 - -
8622 JOYZYME GROUP HKD 0.173 0.181 0.188 64,000
0.184 0.175 0.18 11,808
8623 CHINA SAFTOWER HKD 0.142 0.145 0.145 41,000
0.145 0.107 0.145 5,933
8627 ORANGE TOUR HKD 0.06 0.06 0.06 16,000
0.059 0.058 0.059 952
8629 SYNTRUST GK HKD 8.29 8.30 - -
8.29 8.28 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.246 0.26 240,000
0.249 0.242 0.242 59,920
8637 METASURFACE HKD 3.635 3.71 3.725 94,000
3.71 3.62 3.70 348,185
8645 BYTE META HKD 0.156 0.132 0.157 729,838
0.132 0.127 0.132 103,285
8646 CHINA HONGGUANG HKD 0.31 0.295 0.31 1,695,000
0.295 0.29 0.285 495,225
8657 TRUE PARTNER HKD 0.29 0.28 0.28 38,000
0.275 0.275 0.275 10,630
8659 YIK WO INTL HKD 0.099 0.097 0.099 1,175,000
0.094 0.094 0.094 112,535
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 0.126 260,000
0.126 0.125 0.126 32,760
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 72,000-0.13 42,000-0.128 60,000-0.122
12,000-0.117 6,000-0.118 18,000-0.117 102,000-0.118
18,000-0.122 18,000-0.121 54,000-0.117 6,000-0.116 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.124 D299-0.116 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.72 D8,000-0.625 10,000-0.68 100,000-0.69 ]
/-//[ 10,000-0.75 4,000,000-0.685 D19-0.65
250,000-0.685 20,000-0.68 20,000-0.72 ]< 20,000-0.72 >
8017 TRADEGO < >[ 28,000-1.125 ]/-//[ 8,000-1.12 40,000-1.115
44,000-1.11 32,000-1.105 4,000-1.115 Y24,000-1.105
4,000-1.10 Y20,000-1.10 Y12,000-1.09 Y4,000-1.10
76,000-1.08 8,000-1.065 4,000-1.06 56,000-1.05
4,000-1.04 Y36,000-1.04 8,000-1.04 Y4,000-1.025
4,000-1.02 Y8,000-1.02 28,000-1.02 4,000-1.04
76,000-1.02 ]< >
8018 FINSOFT FIN < >[ D1,000-0.033 ]/-//[ 300,000-0.046 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 240,000-0.071 ]< >
8020 UNITAS HOLD < >[ 20,000-0.019 ]/-//[ 140,000-0.019 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.36 30,000-0.365 12,000-0.385 ]/-//[
12,000-0.37 ]< >
8027 KPM HOLDING < >[ ]/-//[ 40,000-0.107 300,000-0.115 ]< >
8028 TIMELESS < >[ 20,000-0.18 40,000-0.186 ]/-//[ 40,000-0.186
20,000-0.184 ]< >
8031 ETS GROUP < >[ ]/-//[ 48,000-0.265 ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.068 30,000-0.069 70,000-0.07
390,000-0.069 360,000-0.067 ]/-//[ ]< >
8036 EBROKER GROUP < 10,000-0.052 >[ 30,000-0.051 ]/-//[ 200,000-0.051
Y40,000-0.051 60,000-0.051 ]< >
8037 CH BIOTECH SER < >[ 55,000-0.53 215,000-0.54 10,000-0.535 ]/-//[
25,000-0.535 15,000-0.54 50,000-0.535 30,000-0.53
50,000-0.54 10,000-0.545 10,000-0.55 Y5,000-0.555
20,000-0.56 20,000-0.57 20,000-0.575 10,000-0.58 ]<
20,000-0.565 >
8041 INTELLIMARK AI < >[ 5,000-0.68 5,000-0.685 5,000-0.67 5,000-0.68
235,000-0.675 ]/-//[ 20,000-0.675 5,000-0.67
75,000-0.675 10,000-0.67 30,000-0.675 5,000-0.67
5,000-0.665 5,000-0.67 5,000-0.66 5,000-0.655
85,000-0.66 Y5,000-0.66 195,000-0.675 ]< 105,000-0.675 >
8042 KOS TALENT GP < >[ Y50,000-0.095 10,000-0.095 100,000-0.098
Y180,000-0.099 10,000-0.097 100,000-0.098 ]/-//[
Y70,000-0.099 10,000-0.099 10,000-0.098 240,000-0.099
Y30,000-0.10 ]< >
8043 ATLINKS < 150,000-0.214 >[ ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 12,000-0.755 12,000-0.70 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.21 40,000-0.225 Y30,000-0.229
70,000-0.228 30,000-0.248 160,000-0.249 10,000-0.231
90,000-0.225 90,000-0.248 10,000-0.231 10,000-0.235
Y100,000-0.234 20,000-0.248 40,000-0.249 100,000-0.25
50,000-0.237 ]/-//[ Y10,000-0.228 10,000-0.228 ]< >
8057 MADISON HLDG < >[ ]/-//[ 80,000-0.198 4,000-0.192 ]< >
8059 GLORY FLAME < >[ 250,000-0.022 25,000-0.021 ]/-//[ 40,000-0.023
315,000-0.022 50,000-0.023 10,000-0.025 75,000-0.021
20,000-0.025 ]< >
8062 EFT SOLUTIONS < >[ 70,000-0.245 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.242 45,000-0.243 Y15,000-0.285
10,000-0.29 10,000-0.265 10,000-0.28 Y5,000-0.285
5,000-0.29 ]/-//[ 100,000-0.285 ][ ]< >
8067 OUC HOLDINGS < 1,000-0.52 >[ 1,000-0.52 ]/-//[ ]< >
8069 FLYDOO TECH < 5,000-0.39 >[ ]/-//[ D2,500-0.35 ]< >
8070 KEEN OCEAN < >[ 25,000-1.075 10,000-1.07 5,000-1.055 10,000-1.05
25,000-1.045 10,000-1.04 5,000-1.035 10,000-1.03
5,000-1.02 ]/-//[ 5,000-1.07 ]< >
8072 LANGU CO < >[ 40,000-0.285 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 72,000-0.295 ]< >
8076 SING LEE < >[ 35,000-0.042 865,000-0.041 110,000-0.042
Y285,000-0.042 5,000-0.034 135,000-0.036 ]/-//[
Y40,000-0.041 200,000-0.041 1,250,000-0.042
120,000-0.04 5,000-0.038 25,000-0.041 Y250,000-0.039
Y10,000-0.038 ]< >
8079 LIT LIFE < >[ 5,000-0.455 Y5,000-0.47 5,000-0.485 5,000-0.49
5,000-0.495 5,000-0.50 5,000-0.51 5,000-0.55
5,000-0.555 5,000-0.57 10,000-0.60 5,000-0.64
5,000-0.735 ]/-//[ 5,000-0.505 45,000-0.495
10,000-0.475 5,000-0.47 10,000-0.465 20,000-0.46
25,000-0.455 50,000-0.445 10,000-0.44 20,000-0.445
5,000-0.44 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.014 10,000-0.013 10,000-0.014
420,000-0.013 10,000-0.014 ]/-//[ 10,000-0.013
10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 360,000-0.021 Y370,000-0.021 270,000-0.021 ]/-//[
1,060,000-0.02 1,240,000-0.019 10,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ 8,000-2.02 18,000-2.08 12,000-2.055 2,000-2.06
16,000-2.045 4,000-2.05 4,000-2.045 38,000-2.04 ]/-//[
82,000-2.04 50,000-2.035 4,000-2.04 52,000-2.035 ]<
8,000-2.03 >
8091 OOH HOLDINGS < 10,000-0.049 >[ 10,000-0.048 ]/-//[ 20,000-0.046 ]< >
8095 BEIDA JADE BIRD < >[ 146,000-0.55 ]/-//[ 31,000-0.54 5,000-0.545
15,000-0.55 8,000-0.555 ]< >
8096 TASTY CONCEPTS < >[ 35,000-0.121 ]/-//[ 35,000-0.114 ]< >
8098 CL GROUP < >[ 30,000-0.15 ]/-//[ 210,000-0.155 ]< >
8106 XINHUA LANDE < >[ 5,000-0.27 40,000-0.26 95,000-0.25 ]/-//[
70,000-0.26 ]< >
8113 V&V TECH < >[ Y5,000-0.485 ]/-//[ ]< >
8115 QINGDA ORI-500 < >[ 20,000-3.84 2,000-3.845 ]/-//[ 2,000-3.85 ]< >
8117 CHI P ENERGY < >[ 60,000-0.063 30,000-0.064 60,000-0.065
50,000-0.066 ]/-//[ D3,000-0.05 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.72 5,000-1.82 5,000-1.86 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 170,000-0.42 Y10,000-0.425 10,000-0.42
Y10,000-0.41 ]/-//[ Y50,000-0.41 20,000-0.41
10,000-0.415 20,000-0.42 Y20,000-0.42 D250-0.395
10,000-0.42 20,000-0.425 10,000-0.43 20,000-0.435 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.32 10,000-0.305 90,000-0.30 45,000-0.25
Y10,000-0.26 10,000-0.25 30,000-0.30 Y5,000-0.265 ]/-//
[ 15,000-0.28 10,000-0.27 25,000-0.275 5,000-0.27
Y20,000-0.275 30,000-0.275 40,000-0.29 10,000-0.27 ]< >
8125 RJVAN < >[ D5,440-0.51 8,000-0.55 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.475 20,000-0.47 130,000-0.475 50,000-0.48
Y20,000-0.49 120,000-0.49 110,000-0.50 100,000-0.49
20,000-0.495 20,000-0.485 90,000-0.495 250,000-0.50
50,000-0.485 60,000-0.495 ]/-//[ 120,000-0.495
180,000-0.50 80,000-0.505 20,000-0.515 50,000-0.505
40,000-0.50 50,000-0.515 480,000-0.52 170,000-0.53
10,000-0.52 100,000-0.53 Y10,000-0.535 10,000-0.535
100,000-0.52 10,000-0.515 Y10,000-0.515 120,000-0.51
180,000-0.50 10,000-0.515 50,000-0.505 230,000-0.50
100,000-0.495 100,000-0.49 40,000-0.485 Y30,000-0.485
30,000-0.485 30,000-0.48 40,000-0.485 30,000-0.50
20,000-0.505 20,000-0.49 170,000-0.485 10,000-0.49 ]<
10,000-0.50 >
8133 JISHENG GP HLDG < >[ 8,000-0.26 ]/-//[ ]< >
8137 HONBRIDGE < >[ 150,000-0.50 26,000-0.49 4,000-0.495 2,000-0.485
8,000-0.49 22,000-0.50 38,000-0.505 30,000-0.51
Y10,000-0.515 56,000-0.495 4,000-0.50 32,000-0.51
4,000-0.50 54,000-0.51 20,000-0.515 2,000-0.51 ]/-//[
8,000-0.51 ]< 2,000-0.505 >
8140 BOSATECH < >[ 30,000-0.11 Y20,000-0.106 120,000-0.106 ]/-//[
10,000-0.107 10,000-0.112 ]< 30,000-0.108 >
8146 GRACEWINE < >[ 40,000-0.44 10,000-0.42 30,000-0.41 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-1.05 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 100,000-0.089 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y180,000-0.18 Y200,000-0.175 ]< >
8159 CU VENTURE INV < >[ 75,000-0.046 40,000-0.047 Y30,000-0.047
690,000-0.046 ]/-//[ ]< >
8162 LOCO HK < >[ 800,000-0.56 80,000-0.575 140,000-0.57
750,000-0.565 800,000-0.57 10,000-0.565 20,000-0.56
90,000-0.565 10,000-0.57 1,060,000-0.565 1,400,000-0.57
350,000-0.575 270,000-0.57 200,000-0.575 20,000-0.57
100,000-0.565 250,000-0.57 290,000-0.565 ]/-//[
930,000-0.565 70,000-0.57 150,000-0.565 30,000-0.575 ]
< >
8176 SUPERROBOTICS < >[ ]/-//[ 1,260,000-0.025 60,000-0.024 ]< 5,000-0.025
>
8178 CHINA INFO TECH < >[ 50,000-0.209 34,000-0.21 4,000-0.215 52,000-0.224
2,000-0.223 8,000-0.222 Y350,000-0.222 90,000-0.222
Y116,000-0.222 Y160,000-0.221 Y28,000-0.223
1,200,000-0.221 2,000-0.22 54,000-0.219 2,000-0.218
Y72,000-0.218 6,000-0.217 ]/-//[ 2,000-0.216
2,000-0.214 4,000-0.213 4,000-0.212 2,000-0.211
2,000-0.205 2,000-0.204 4,000-0.203 4,000-0.201
4,000-0.20 2,000,000-0.204 2,492,000-0.203 4,000-0.204
44,000-0.199 2,000-0.204 20,000-0.205 6,000-0.206
14,000-0.207 40,000-0.208 20,000-0.209 8,000-0.21
2,000-0.204 2,000-0.208 ]< >
8186 HONOR MATRIX < >[ 5,000-0.95 ]/-//[ 5,000-1.00 10,000-0.95
5,000-0.97 100,000-0.975 ]< >
8187 JIMU GROUP < >[ 200,000-0.525 5,000-0.56 ]/-//[ 175,000-0.55 ]< >
8188 GME GROUP < >[ 56,000-1.12 44,000-1.105 24,000-1.10 20,000-1.095
8,000-1.09 12,000-1.105 8,000-1.11 100,000-1.12
12,000-1.105 8,000-1.10 20,000-1.12 80,000-1.115 ]/-//[
12,000-1.115 48,000-1.10 20,000-1.095 4,000-1.09 ]<
4,000-1.115 >
8191 HONG WEI ASIA < >[ 60,000-0.103 12,000-0.10 24,000-0.099
150,000-0.098 18,000-0.099 114,000-0.098 ]/-//[
60,000-0.101 48,000-0.098 60,000-0.097 Y54,000-0.097
120,000-0.096 24,000-0.094 30,000-0.10 ]< >
8195 LEGENDARY EDU < >[ 16,000-0.67 ]/-//[ 6,000-0.675 10,000-0.67
22,000-0.675 2,000-0.67 4,000-0.68 ]< 2,000-0.66 >
8198 CRYPTO FLOW < >[ 12,000-0.94 ]/-//[ ]< >
8200 SAU SAN TONG < >[ Y8,000-0.705 40,000-0.70 ]/-//[ 4,000-0.70
4,000-0.715 44,000-0.72 4,000-0.725 4,000-0.735
4,000-0.75 ]< >
8205 JIAODA WITHUB < >[ 72,000-0.32 ]/-//[ 12,000-0.39 72,000-0.41 ]< >
8213 STARGLORY HLDGS < >[ 190,000-0.177 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.098 ]/-//[ 10,000-0.09 Y20,000-0.098
10,000-0.097 10,000-0.098 ]< >
8219 HANVEY GROUP < 10,000-0.69 >[ 10,000-0.64 10,000-0.645 10,000-0.58
10,000-0.575 20,000-0.59 10,000-0.63 20,000-0.585
10,000-0.515 10,000-0.52 10,000-0.61 10,000-0.525
10,000-0.60 10,000-0.615 10,000-0.63 10,000-0.56
10,000-0.545 10,000-0.54 20,000-0.535 30,000-0.53
30,000-0.525 40,000-0.52 20,000-0.515 30,000-0.51
60,000-0.505 60,000-0.50 10,000-0.505 10,000-0.52
30,000-0.505 160,000-0.50 70,000-0.485 Y10,000-0.485
50,000-0.48 Y10,000-0.48 10,000-0.485 20,000-0.49
10,000-0.465 20,000-0.47 40,000-0.485 10,000-0.49
50,000-0.47 10,000-0.465 10,000-0.475 Y10,000-0.465
20,000-0.475 40,000-0.47 10,000-0.475 Y10,000-0.475
10,000-0.475 20,000-0.47 20,000-0.465 10,000-0.47
80,000-0.465 10,000-0.47 10,000-0.48 20,000-0.485
60,000-0.475 10,000-0.47 10,000-0.485 40,000-0.49
40,000-0.495 100,000-0.48 10,000-0.475 Y10,000-0.475
30,000-0.475 10,000-0.47 70,000-0.465 30,000-0.46
Y20,000-0.46 80,000-0.455 130,000-0.45 20,000-0.44
10,000-0.43 10,000-0.46 10,000-0.465 10,000-0.44
10,000-0.465 10,000-0.44 100,000-0.445 10,000-0.45
Y10,000-0.45 10,000-0.445 80,000-0.44 10,000-0.435
100,000-0.43 20,000-0.425 20,000-0.42 10,000-0.425
60,000-0.42 10,000-0.425 80,000-0.415 160,000-0.41
60,000-0.405 Y90,000-0.405 140,000-0.40 10,000-0.41
20,000-0.40 10,000-0.41 10,000-0.405 160,000-0.40
20,000-0.415 20,000-0.39 50,000-0.385 10,000-0.395
10,000-0.40 20,000-0.385 10,000-0.39 140,000-0.385
80,000-0.38 60,000-0.385 150,000-0.38 20,000-0.37
10,000-0.39 10,000-0.38 20,000-0.39 20,000-0.38
20,000-0.375 10,000-0.38 40,000-0.37 10,000-0.385
20,000-0.395 ]/-//[ 10,000-0.405 60,000-0.41
10,000-0.415 Y30,000-0.405 10,000-0.405 Y20,000-0.405
30,000-0.405 40,000-0.39 10,000-0.385 50,000-0.38
10,000-0.37 20,000-0.375 50,000-0.37 Y10,000-0.37
10,000-0.37 10,000-0.38 10,000-0.385 40,000-0.37
20,000-0.365 10,000-0.38 40,000-0.365 60,000-0.36
20,000-0.375 10,000-0.36 10,000-0.38 50,000-0.385
20,000-0.38 10,000-0.385 20,000-0.38 40,000-0.385
40,000-0.37 10,000-0.38 40,000-0.37 10,000-0.365 ]<
50,000-0.355 U40,000-0.355 >
8220 BINGO GROUP < >[ 15,000-4.49 5,000-4.48 2,000-4.27 6,000-4.295
1,000-4.42 ]/-//[ 1,000-4.485 13,000-4.48 3,000-4.485
14,000-4.49 5,000-4.495 21,000-4.49 14,000-4.495
1,000-4.60 15,000-4.59 14,000-4.60 12,000-4.62
4,000-4.64 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.575 5,000-1.585 5,000-1.59
15,000-1.615 10,000-1.66 5,000-1.665 5,000-1.635
5,000-1.64 5,000-1.665 5,000-1.67 5,000-1.68
5,000-1.645 5,000-1.655 5,000-1.66 10,000-1.665
5,000-1.655 5,000-1.675 5,000-1.70 5,000-1.675
5,000-1.68 5,000-1.675 10,000-1.685 10,000-1.695
5,000-1.69 5,000-1.715 5,000-1.685 5,000-1.69
5,000-1.685 15,000-1.65 5,000-1.66 5,000-1.67
25,000-1.685 5,000-1.695 5,000-1.665 5,000-1.66
10,000-1.645 10,000-1.67 5,000-1.675 10,000-1.68
40,000-1.65 10,000-1.66 5,000-1.665 5,000-1.65
5,000-1.685 5,000-1.65 20,000-1.685 10,000-1.69
5,000-1.70 5,000-1.65 10,000-1.72 20,000-1.715
10,000-1.72 5,000-1.80 10,000-1.82 Y5,000-1.795
5,000-1.79 5,000-1.795 5,000-1.80 5,000-1.81
10,000-1.80 5,000-1.81 5,000-1.82 5,000-1.83 5,000-1.84
Y5,000-1.85 5,000-1.86 5,000-1.855 5,000-1.85
5,000-1.86 5,000-1.865 5,000-1.875 5,000-1.895
5,000-1.90 5,000-1.935 5,000-1.93 5,000-1.925
10,000-1.93 5,000-1.935 5,000-1.94 5,000-1.97
5,000-1.975 5,000-1.98 10,000-2.00 5,000-2.025
5,000-2.035 5,000-2.04 5,000-2.05 15,000-2.055
5,000-2.09 5,000-2.085 5,000-2.04 5,000-2.035
5,000-2.025 5,000-2.045 10,000-2.055 20,000-2.045
5,000-2.04 10,000-2.025 5,000-2.02 15,000-2.015
5,000-2.02 5,000-2.025 5,000-2.02 15,000-2.015
5,000-2.025 5,000-2.02 70,000-2.04 5,000-2.03
40,000-2.025 Y5,000-1.85 5,000-1.85 10,000-1.95
110,000-2.005 80,000-1.90 40,000-2.005 40,000-2.00
30,000-1.85 30,000-1.90 40,000-2.00 ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 4,000-0.065 >
8223 ZYY < >[ 20,000-0.105 20,000-0.107 4,000-0.109 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.07 ]/-//[ Y20,000-0.072 280,000-0.072 ]< >
8226 KOALA FIN GP < >[ D1,000-0.089 ]/-//[ 80,000-0.104 260,000-0.105 ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.75 5,000-0.735 45,000-0.73 ]< >
8232 THAC GROUP < >[ 10,000-0.725 ]/-//[ D500-0.70 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.89 ]< >
8238 JIUFANG DIGITAL < >[ 48,000-0.13 ]/-//[ 8,000-0.129 D800-0.122 ]< >
8239 CAPITAL FIN < >[ 500-26.02 D80-26.28 500-26.48 ]/-//[ 500-26.34
D80-26.10 D80-26.60 1,000-26.80 500-26.86 500-27.00
D100-26.68 500-26.96 D93-26.80 5,000-26.96 1,500-26.72
1,500-26.78 500-26.48 2,000-26.50 D360-25.82
1,000-26.58 500-26.00 1,000-26.40 1,000-26.52 ]<
1,000-26.82 >
8241 YING KEE TEA < >[ 5,000-0.168 90,000-0.167 Y65,000-0.167 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 2,000,000-0.174 20,000-0.175 60,000-0.17
160,000-0.168 ]/-//[ 40,000-0.168 Y20,000-0.168
D8,000-0.155 100,000-0.165 80,000-0.171 ]<
160,000-0.172 >
8247 BIOSINO BIO-TEC < >[ 2,000-3.195 Y6,000-3.03 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 520,000-0.105 410,000-0.139 110,000-0.136 ]/-//[
5,000-0.135 15,000-0.132 ]< >
8250 DU DU HLDGS < >[ 140,000-0.105 130,000-0.134 ]/-//[ ]< >
8262 SUPER STRONG < >[ 120,000-0.041 ]/-//[ ]< >
8267 LINEKONG < >[ 7,000-0.20 3,500-0.192 ]/-//[ 30,000-0.192 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.128 64,000-0.129 8,000-0.128
Y112,000-0.129 Y48,000-0.122 8,000-0.116 Y48,000-0.115 ]
< >
8269 GO UP EDU TECH < >[ 30,000-0.246 Y60,000-0.243 ]/-//[ Y30,000-0.241
Y150,000-0.24 Y30,000-0.243 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.33 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y100,000-0.083 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.22 4,000-1.21 4,000-1.19 4,000-1.215
44,000-1.22 8,000-1.225 D2,000-1.222 D2,000-1.223
4,000-1.225 12,000-1.23 X4,000-1.225 16,000-1.22
Y4,000-1.22 212,000-1.215 X8,000-1.215 4,000-1.22
X8,000-1.215 4,000-1.22 X8,000-1.22 20,000-1.22
24,000-1.225 Y12,000-1.225 64,000-1.23 72,000-1.225
X16,000-1.225 40,000-1.23 44,000-1.22 12,000-1.215
140,000-1.21 20,000-1.205 24,000-1.21 X28,000-1.21
284,000-1.205 36,000-1.215 4,000-1.21 4,000-1.215
X24,000-1.215 68,000-1.21 X8,000-1.215 144,000-1.21
Y4,000-1.21 8,000-1.205 12,000-1.21 20,000-1.205
D2,000-1.207 D2,000-1.208 X8,000-1.207 X8,000-1.208
D2,000-1.207 D2,000-1.208 28,000-1.205 128,000-1.21
8,000-1.215 24,000-1.22 16,000-1.215 4,000-1.22
X6,000-1.217 X6,000-1.218 4,000-1.215 X6,000-1.217
X6,000-1.218 8,000-1.215 44,000-1.21 X8,000-1.215
124,000-1.21 24,000-1.22 4,000-1.21 208,000-1.22
X12,000-1.22 28,000-1.215 4,000-1.21 4,000-1.215
132,000-1.21 80,000-1.205 4,000-1.21 4,000-1.20 ]/-//[
36,000-1.20 X4,000-1.202 X4,000-1.203 352,000-1.20
20,000-1.195 84,000-1.19 X24,000-1.195 4,000-1.20
76,000-1.19 8,000-1.195 X8,000-1.195 4,000-1.195
X4,000-1.195 48,000-1.195 X4,000-1.195 396,000-1.19
X4,000-1.19 12,000-1.185 20,000-1.19 8,000-1.195
4,000-1.19 8,000-1.195 4,000-1.19 8,000-1.195
D2,000-1.192 D2,000-1.193 4,000-1.19 D2,000-1.192
D2,000-1.193 40,000-1.195 D2,000-1.192 D2,000-1.193
8,000-1.195 8,000-1.19 4,000-1.185 8,000-1.19
D2,000-1.187 D2,000-1.188 24,000-1.19 4,000-1.185
8,000-1.19 D2,000-1.187 D2,000-1.188 8,000-1.19
192,000-1.185 188,000-1.18 32,000-1.175 X24,000-1.18
4,000-1.175 8,000-1.18 4,000-1.175 8,000-1.18
Y4,000-1.175 8,000-1.18 4,000-1.175 8,000-1.18
X8,000-1.18 4,000-1.175 8,000-1.18 4,000-1.175
8,000-1.18 4,000-1.175 16,000-1.18 4,000-1.175
16,000-1.18 X4,000-1.18 4,000-1.175 16,000-1.18
4,000-1.175 X4,000-1.18 8,000-1.18 4,000-1.175
16,000-1.18 X4,000-1.18 8,000-1.18 4,000-1.175
8,000-1.18 12,000-1.175 8,000-1.18 112,000-1.175
4,000-1.17 104,000-1.18 X20,000-1.175 108,000-1.17
8,000-1.175 228,000-1.17 8,000-1.175 16,000-1.18
4,000-1.175 8,000-1.18 4,000-1.175 8,000-1.18
8,000-1.175 36,000-1.18 4,000-1.175 68,000-1.18
68,000-1.185 D2,000-1.182 D2,000-1.183 X6,000-1.182
X6,000-1.183 X4,000-1.182 X4,000-1.183 24,000-1.185
64,000-1.18 212,000-1.175 8,000-1.17 4,000-1.18
16,000-1.17 60,000-1.165 Y28,000-1.165 20,000-1.175
4,000-1.165 4,000-1.175 4,000-1.165 28,000-1.17
4,000-1.165 20,000-1.175 4,000-1.17 56,000-1.175
X6,000-1.172 X6,000-1.173 D2,000-1.172 D2,000-1.173
76,000-1.175 Y16,000-1.175 4,000-1.17 76,000-1.175
24,000-1.18 52,000-1.175 4,000-1.17 20,000-1.175
72,000-1.17 24,000-1.175 140,000-1.17 Y16,000-1.17
16,000-1.17 4,000-1.175 44,000-1.17 8,000-1.175
4,000-1.17 60,000-1.175 4,000-1.17 88,000-1.175
64,000-1.17 120,000-1.165 4,000-1.175 4,000-1.165
12,000-1.17 24,000-1.165 Y4,000-1.17 4,000-1.17
8,000-1.175 ]< 32,000-1.165 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.14 ]< >
8285 SLING GROUP < 5,000-0.108 >[ 50,000-0.106 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 35,000-0.147 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.034 10,000-0.036 10,000-0.037
10,000-0.034 10,000-0.035 10,000-0.036 10,000-0.034
10,000-0.036 10,000-0.037 ]< >
8291 HK ENT INTL < >[ Y20,000-0.225 30,000-0.225 20,000-0.23
10,000-0.239 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.04 105,000-0.041 20,000-0.04
20,000-0.039 140,000-0.037 247,500-0.041 ]/-//[
30,000-0.04 Y12,500-0.04 5,000-0.04 202,500-0.037
52,500-0.036 80,000-0.035 75,000-0.036 182,500-0.039
20,000-0.041 ]< 2,500-0.041 >
8299 GT GOLD < 24,000-0.26 >[ 24,000-0.255 1,080,000-0.26
24,000-0.265 48,000-0.255 24,000-0.265 120,000-0.26
48,000-0.265 264,000-0.26 96,000-0.265 Y336,000-0.26
24,000-0.26 24,000-0.265 120,000-0.26 24,000-0.265
432,000-0.26 144,000-0.265 1,848,000-0.26 24,000-0.265
360,000-0.26 72,000-0.265 432,000-0.26 24,000-0.265
792,000-0.26 24,000-0.265 1,032,000-0.26 24,000-0.265
672,000-0.26 1,536,000-0.265 Y1,056,000-0.265
120,000-0.265 Y24,000-0.265 1,536,000-0.265 96,000-0.27
456,000-0.265 144,000-0.27 720,000-0.265 24,000-0.27
48,000-0.265 24,000-0.27 168,000-0.265 24,000-0.27
96,000-0.265 Y336,000-0.265 720,000-0.265 72,000-0.27
720,000-0.265 48,000-0.27 888,000-0.265 24,000-0.27
720,000-0.265 72,000-0.27 360,000-0.265 24,000-0.27
480,000-0.265 24,000-0.27 408,000-0.26 2,088,000-0.265
24,000-0.27 ]/-//[ 384,000-0.265 24,000-0.27
Y24,000-0.265 408,000-0.265 24,000-0.27 24,000-0.265
96,000-0.27 192,000-0.265 48,000-0.27 120,000-0.265
24,000-0.27 264,000-0.265 24,000-0.27 528,000-0.265
24,000-0.27 24,000-0.26 24,000-0.265 1,200,000-0.26
24,000-0.265 24,000-0.26 1,200,000-0.265 24,000-0.26
1,224,000-0.265 24,000-0.27 432,000-0.265 48,000-0.27
48,000-0.265 24,000-0.27 ]< 1,992,000-0.265 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.039 400,000-0.038 180,000-0.035
80,000-0.037 600,000-0.036 60,000-0.034 ]< >
8305 ST HLDGS < >[ 80,000-0.21 370,000-0.218 10,000-0.216
390,000-0.215 130,000-0.217 40,000-0.218 300,000-0.215
Y30,000-0.217 20,000-0.217 50,000-0.215 60,000-0.217
40,000-0.216 650,000-0.215 ]/-//[ 80,000-0.215
Y100,000-0.214 10,000-0.217 50,000-0.216 350,000-0.214
340,000-0.213 10,000-0.216 50,000-0.213 10,000-0.217
320,000-0.213 Y40,000-0.213 360,000-0.213 10,000-0.217
10,000-0.215 50,000-0.216 50,000-0.217 90,000-0.216 ]<
20,000-0.216 >
8308 GUDOU HLDGS < >[ 400,000-0.022 ]/-//[ 3,200,000-0.022 ]< >
8309 MANSHING GLOBAL < >[ 140,000-0.07 Y10,000-0.07 10,000-0.07
Y40,000-0.068 10,000-0.067 ]/-//[ 30,000-0.069
10,000-0.068 Y100,000-0.068 40,000-0.068 Y20,000-0.067
80,000-0.067 Y180,000-0.066 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.049 ]< >
8316 CHINA HONGBAO < >[ 24,000-0.23 ]/-//[ 6,000-0.23 Y44,000-0.23 ]< >
8320 AEC GROUP < >[ 300,000-0.08 ]/-//[ 20,000-0.08 ]< 20,000-0.08 >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.30 90,000-1.25 D2,000-1.225 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 420,000-0.42 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.725 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.905 70,000-0.90 10,000-0.97 70,000-0.975
10,000-0.90 10,000-0.975 ]/-//[ 10,000-0.98 5,000-1.00 ]
< >
8341 AESO HOLDING < >[ ]/-//[ 45,000-0.14 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.34 ]/-//[ 6,000-0.285 ]< 2,000-0.33 >
8357 REPUBLIC HC < >[ 15,000-0.16 55,000-0.159 10,000-0.151 Y5,000-0.15
5,000-0.15 ]/-//[ 4,985,000-0.16 35,000-0.161
170,000-0.16 600,000-0.15 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.26 6,000-0.265 Y6,000-0.265 ]< >
8365 HATCHER GROUP < >[ 10,000-0.83 280,000-0.835 20,000-0.83
560,000-0.835 20,000-0.82 100,000-0.83 410,000-0.835
30,000-0.84 70,000-0.855 10,000-0.835 10,000-0.845 ]/-//
[ 430,000-0.845 ]< 10,000-0.85 >
8366 ZJ UNITED INV < >[ 50,000-0.033 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.22 ]< >
8370 ZHI SHENG GP < >[ 6,400-7.35 7,200-7.045 13,600-7.05 ]/-//[ ]< >
8371 TASTEGOURMET GP < 4,000-2.01 >[ 4,000-2.07 Y92,000-2.075 4,000-2.03
4,000-2.025 ]/-//[ 4,000-2.025 8,000-2.015
Y20,000-2.015 ]< >
8373 INDIGO STAR < >[ 5,000-0.91 5,000-0.915 ]/-//[ 15,000-0.915 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.825 ]< 10,000-0.815 >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.178 ]< >
8379 PRIME INTEL < >[ Y10,000-0.114 Y10,000-0.103 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.099 10,000-0.10 10,000-0.102
10,000-0.104 Y190,000-0.104 80,000-0.105 40,000-0.106
40,000-0.108 40,000-0.109 10,000-0.108 370,000-0.109
10,000-0.11 50,000-0.109 110,000-0.11 100,000-0.109
450,000-0.11 170,000-0.106 600,000-0.105 10,000-0.108
10,000-0.105 100,000-0.106 20,000-0.104 20,000-0.103
860,000-0.101 10,000-0.105 10,000-0.102 20,000-0.101
500,000-0.10 70,000-0.099 ]/-//[ 110,000-0.099
50,000-0.098 140,000-0.097 80,000-0.096 230,000-0.095
160,000-0.094 20,000-0.093 10,000-0.094 160,000-0.093
Y10,000-0.093 230,000-0.094 770,000-0.095 Y20,000-0.095
90,000-0.095 450,000-0.096 40,000-0.098 110,000-0.10
20,000-0.102 60,000-0.101 100,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 656,000-0.30 ]/-//[ 64,000-0.305 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.865 20,000-1.805 40,000-1.80 40,000-1.805
60,000-1.79 100,000-1.78 ]/-//[ 120,000-1.78
Y20,000-1.75 20,000-1.78 20,000-1.79 ]< 20,000-1.74 >
8400 ASIA PIONEER < >[ 20,000-0.108 40,000-0.106 230,000-0.105 ]/-//[
Y260,000-0.106 110,000-0.106 Y160,000-0.105
10,000-0.105 10,000-0.113 ]< >
8401 HUA XIA WATER < >[ 50,000-0.034 ]/-//[ 3,000,000-0.033 ]< >
8402 PLATEAU TL < >[ 10,000-0.125 5,000-0.131 5,000-0.14 30,000-0.141
315,000-0.14 ]/-//[ 55,000-0.125 15,000-0.126 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.295 8,000-3.305 12,000-3.30 ]/-//[
Y8,000-3.305 4,000-3.305 4,000-3.31 4,000-3.40
Y8,000-3.40 4,000-3.225 16,000-3.32 12,000-3.325
4,000-3.32 4,000-3.30 4,000-3.20 8,000-3.30 ]< >
8412 NEW AMANTE < >[ 80,000-0.36 ]/-//[ 10,000-0.36 ]< >
8413 ASIA GROCERY < >[ 20,000-0.06 ]/-//[ 120,000-0.06 10,000-0.061 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.106 5,000-0.105 ]/-//[ 140,000-0.11
15,000-0.109 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.545 10,000-0.57 16,000-0.535 ]/-//[
10,000-0.545 10,000-0.57 Y2,000-0.545 10,000-0.55
24,000-0.57 ]< >
8422 WT GROUP < >[ Y70,000-0.086 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.042 10,000-0.041 100,000-0.042 ]< >
8425 HING MING HLDGS < >[ 104,000-0.109 104,000-0.13 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 1,200-3.40 400-3.355 1,200-3.35 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.067 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.30 20,000-1.305 10,000-1.295 30,000-1.30
10,000-1.295 50,000-1.285 30,000-1.295 10,000-1.28
10,000-1.27 20,000-1.25 10,000-1.28 20,000-1.27
10,000-1.265 10,000-1.28 20,000-1.285 40,000-1.27
10,000-1.265 20,000-1.28 120,000-1.285 30,000-1.29
60,000-1.28 80,000-1.27 60,000-1.28 ]/-//[ 60,000-1.275
30,000-1.265 20,000-1.275 50,000-1.285 100,000-1.29
60,000-1.295 10,000-1.30 150,000-1.295 30,000-1.29
20,000-1.28 10,000-1.27 20,000-1.29 20,000-1.28
30,000-1.29 300,000-1.295 90,000-1.30 ]< >
8432 BAR PACIFIC < >[ 10,000-0.04 10,000-0.045 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ Y5,000-0.305 10,000-0.295 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.29 6,000-1.265 50,000-1.30 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.56 D1,036-0.47 46,000-0.50 12,000-0.505
4,000-0.50 16,000-0.48 6,000-0.475 20,000-0.48
4,000-0.485 20,000-0.48 ]/-//[ 50,000-0.485 6,000-0.48
12,000-0.47 44,000-0.48 22,000-0.47 14,000-0.475
28,000-0.48 160,000-0.445 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.70 30,000-0.69 40,000-0.685 30,000-0.68
30,000-0.695 50,000-0.70 10,000-0.685 100,000-0.68
20,000-0.69 10,000-0.695 40,000-0.70 40,000-0.705
40,000-0.71 10,000-0.715 Y150,000-0.715 10,000-0.72 ]
/-//[ 40,000-0.695 70,000-0.69 20,000-0.705
40,000-0.695 70,000-0.705 40,000-0.71 10,000-0.715
70,000-0.71 20,000-0.715 60,000-0.71 10,000-0.70
20,000-0.71 10,000-0.715 ]< >
8451 SUNLIGHT HLDGS < >[ 560,000-0.088 Y50,000-0.088 ]/-//[ ]< >
8455 LAI GROUP < >[ 460,000-0.024 10,000-0.025 Y260,000-0.025
20,000-0.025 Y320,000-0.025 1,510,000-0.025 ]/-//[
20,000-0.026 Y590,000-0.026 10,000-0.026 250,000-0.025
Y130,000-0.025 ]< >
8460 BASETROPHY GP < >[ 5,000-0.30 5,000-0.305 35,000-0.31 ]/-//[
50,000-0.325 60,000-0.33 20,000-0.325 5,000-0.33
Y10,000-0.34 35,000-0.345 30,000-0.35 20,000-0.345
125,000-0.34 30,000-0.345 35,000-0.35 Y5,000-0.35
5,000-0.35 30,000-0.355 15,000-0.36 30,000-0.365
45,000-0.375 5,000-0.38 10,000-0.385 15,000-0.37
50,000-0.375 40,000-0.38 10,000-0.375 20,000-0.37
20,000-0.365 10,000-0.36 ]< 5,000-0.365 >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.315 ]< >
8472 LAPCO HOLDINGS < 70,000-0.335 >[ 84,000-0.395 84,000-0.335
84,000-0.395 20,000-0.37 64,000-0.365 2,000-0.37 ]/-//[
38,000-0.375 24,000-0.365 12,000-0.36 D1,000-0.34
2,000-0.36 ]< >
8480 FURNIWEB < >[ Y16,000-0.13 8,000-0.13 ]/-//[ 136,000-0.13 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.19 ]/-//[ Y5,000-0.24 5,000-0.223
5,000-0.222 ]< >
8482 WAN LEADER < >[ ]/-//[ Y70,000-0.137 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.31 40,000-0.32 8,000-0.31 Y8,000-0.325
344,000-0.32 8,000-0.325 192,000-0.32 8,000-0.325
120,000-0.32 Y8,000-0.32 480,000-0.32 8,000-0.325 ]/-//
[ 240,000-0.32 48,000-0.325 120,000-0.32 56,000-0.325 ]
< U8,000-0.33 >
8487 ISP GLOBAL < >[ ]/-//[ 1,000,000-0.088 50,000-0.089 1,342,000-0.09
]< >
8489 GP LOGISTICS < >[ ]/-//[ 50,000-0.255 20,000-0.26 5,000-0.255 ]< >
8490 NICHE-TECH SEMI < 20,000-0.086 >[ 5,000-0.087 ]/-//[ 5,000-0.088 ]< >
8491 COOL LINK < >[ 5,000-0.208 ]/-//[ ]< >
8495 1957 & CO. < 4,000-0.33 >[ 24,000-0.33 8,000-0.285 ]/-//[ ]< >
8501 SANBASE CORP < >[ 4,000-0.845 40,000-0.84 20,000-0.83 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.35 ]/-//[ 8,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.68 64,000-0.665 76,000-0.66 4,000-0.70
24,000-0.695 4,000-0.685 8,000-0.695 ]/-//[ 4,000-0.69
28,000-0.68 4,000-0.675 52,000-0.68 8,000-0.685
8,000-0.68 Y4,000-0.68 4,000-0.68 16,000-0.67
8,000-0.68 20,000-0.67 ]< 4,000-0.68 >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.265 40,000-0.26 60,000-0.255
140,000-0.25 ]< >
8511 MIN FU INTL < >[ 10,000-0.30 6,000-0.305 2,000-0.295 10,000-0.29
20,000-0.30 22,000-0.285 D1,000-0.26 16,000-0.28
28,000-0.29 20,000-0.28 10,000-0.275 10,000-0.28 ]/-//[
18,000-0.27 98,000-0.26 178,000-0.25 6,000-0.236
48,000-0.25 20,000-0.249 44,000-0.25 2,000-0.24 ]<
2,000-0.248 >
8512 HYFUSIN GROUP < >[ Y20,000-0.355 30,000-0.35 190,000-0.345
110,000-0.34 20,000-0.345 ]/-//[ 10,000-0.35
Y50,000-0.35 60,000-0.35 190,000-0.345 130,000-0.34
10,000-0.345 280,000-0.34 190,000-0.335 ]< 20,000-0.335
>
8516 ZY INTL < >[ ]/-//[ 20,000-1.45 5,000-1.50 ]< >
8521 WEBX INTL HLDGS < >[ Y10,000-0.65 ]/-//[ 5,000-0.645 ]< 5,000-0.64 >
8526 WING FUNG GROUP < >[ ]/-//[ 50,000-0.45 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.465 125,000-0.475 Y5,000-0.475
210,000-0.48 15,000-0.475 160,000-0.48 55,000-0.465
Y10,000-0.47 30,000-0.48 235,000-0.47 125,000-0.48
90,000-0.475 10,000-0.47 ]/-//[ 235,000-0.48
405,000-0.485 275,000-0.49 345,000-0.495 15,000-0.50
50,000-0.495 5,000-0.50 15,000-0.495 905,000-0.50
320,000-0.505 Y30,000-0.50 80,000-0.50 Y10,000-0.50
50,000-0.50 120,000-0.505 10,000-0.51 ]< 55,000-0.51 >
8529 UBOT HOLDING < >[ 5,000-0.275 ]/-//[ 5,000-0.285 5,000-0.265
50,000-0.275 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 80,000-0.061 96,000-0.063 16,000-0.065
16,000-0.069 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.249 80,000-0.248 ]/-//[ 20,000-0.24
100,000-0.248 100,000-0.236 80,000-0.237 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.204 ]/-//[ ]< 10,000-0.204 >
8540 VICTORY SEC < >[ 8,000-4.365 10,000-4.375 35,000-4.365 19,000-4.375
2,000-4.36 9,000-4.355 1,000-4.36 2,000-4.355
59,000-4.36 48,000-4.355 ]/-//[ 10,000-4.355 9,000-4.35
25,000-4.355 Y2,000-4.355 39,000-4.355 2,000-4.365
2,000-4.36 2,000-4.37 1,000-4.375 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.205 ]/-//[ Y15,000-0.205 110,000-0.205 ]
< >
8583 CB GLOBAL < >[ 100-3.84 100-3.71 100-3.61 11,400-3.51 100-4.51
100-3.515 ]/-//[ 100-3.51 100-4.505 100-3.53 100-3.475
200-3.56 100-3.80 100-3.55 100-4.50 6,000-4.505 ]< >
8610 BBSB INTL < >[ Y4,000-0.60 ]/-//[ 4,000-0.57 Y4,000-0.57
4,000-0.57 20,000-0.56 Y12,000-0.56 Y4,000-0.545
32,000-0.545 Y12,000-0.54 112,000-0.54 24,000-0.555
20,000-0.57 Y4,000-0.58 96,000-0.58 ]< >
8611 JUFEEL < >[ Y50,000-0.705 35,000-0.735 ]/-//[ 40,000-0.735
Y5,000-0.735 ]< >
8613 ORIENTAL PAY < >[ 280,000-0.032 ]/-//[ 10,000-0.032 10,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ Y10,000-0.10 ]/-//[ 90,000-0.10 ]< >
8619 NIU HOLDINGS < >[ 80,000-0.071 100,000-0.07 60,000-0.071
Y10,000-0.071 ]/-//[ 10,000-0.071 100,000-0.07
Y150,000-0.07 320,000-0.07 Y20,000-0.07 70,000-0.07
140,000-0.071 Y160,000-0.071 100,000-0.071
Y170,000-0.07 Y20,000-0.068 60,000-0.07 640,000-0.071 ]
< >
8620 AE LOGISTICS < >[ 5,000-0.149 Y60,000-0.149 5,000-0.149 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.18 32,000-0.188 Y8,000-0.18 8,000-0.18 ]
/-//[ 8,000-0.184 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.145 ]/-//[ D1,000-0.133 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.06 8,000-0.059 ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.243 48,000-0.255 8,000-0.26 4,000-0.242
16,000-0.245 28,000-0.248 ]/-//[ 24,000-0.248
100,000-0.249 ]< >
8637 METASURFACE < >[ 75,000-3.70 10,000-3.72 1,000-3.725 2,000-3.72 ]
/-//[ 6,000-3.72 ]< >
8645 BYTE META < >[ 66,000-0.157 156,000-0.156 6,000-0.155
24,000-0.145 D3,838-0.124 30,000-0.14 96,000-0.138
12,000-0.139 ]/-//[ 30,000-0.139 12,000-0.133
60,000-0.132 12,000-0.133 222,000-0.132 ]< >
8646 CHINA HONGGUANG < >[ 18,000-0.31 9,000-0.30 63,000-0.295 399,000-0.29
108,000-0.295 84,000-0.30 138,000-0.295 3,000-0.30 ]/-//
[ 9,000-0.30 87,000-0.295 207,000-0.29 30,000-0.295
222,000-0.29 18,000-0.295 60,000-0.29 75,000-0.285
81,000-0.29 36,000-0.295 ]< 48,000-0.295 >
8657 TRUE PARTNER < >[ 36,000-0.28 ]/-//[ 2,000-0.275 ]< >
8659 YIK WO INTL < >[ 100,000-0.099 35,000-0.096 345,000-0.095
445,000-0.096 Y5,000-0.096 25,000-0.097 ]/-//[
5,000-0.097 180,000-0.095 35,000-0.094 ]< >
8668 YING HAI GROUP < >[ 250,000-0.126 ]/-//[ 10,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,200,000-0.685 1,380,000-0.685 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 4,980,000-0.16 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/10/2026:
Market Total : HK$ 66,431,766
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 18,000 9,080 472,000 237,240
8279 AGTECH HOLDINGS 124,000 146,700 6,820,000 8,131,080
8299 GT GOLD 2,280,000 602,880 29,760,000 7,844,400
Total Shares (SH): 2,422,000 37,052,000
Total Value ($) :
HKD Stocks - HKD 758,660 HKD 16,212,720
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,422,000
Short Selling Turnover Total Value ($) : HKD 758,660
Total market turnover : HKD 57,131,988
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 57,131,988
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,422,000
Short Selling Turnover Total Value ($) : HKD 758,660
Total market turnover : HKD 57,131,988
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 36,000 18,040
8279 AGTECH HOLDINGS 136,000 164,060
8299 GT GOLD 1,848,000 477,840
Total Shares (SH): 2,020,000
Total Value ($) :
HKD Stocks - HKD 659,940
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,020,000
Short Selling Turnover Total Value ($) : HKD 659,940
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-