187/261006
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 OCT 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 20.36 20.26 +0.10 +0.494
Advanced : 79
Declined : 79
Unchanged : 150
Today's Turnover:
(HK$): 62,261,005
(Shares): 184,938,927
(Deals): 4,011
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 11,330,400 41,880,000 0.28 0.26
8279 AGTECH HOLDINGS HKD 6,119,140 5,176,000 1.22 1.155
8162 LOCO HK HKD 4,356,200 7,550,000 0.59 0.56
8611 JUFEEL HKD 3,726,250 5,335,000 0.735 0.695
8305 ST HLDGS HKD 3,379,350 14,960,000 0.234 0.21
8527 JLOGO HLDGS HKD 2,363,400 4,485,000 0.545 0.495
8431 HAO BAI INTL HKD 2,152,500 1,680,000 1.315 1.255
8365 HATCHER GROUP HKD 2,062,840 2,433,000 0.86 0.825
8483 MAX SIGHT GROUP HKD 1,804,960 5,160,000 0.37 0.32
8017 TRADEGO HKD 1,739,980 1,628,000 1.08 1.03
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 41,880,000 11,330,400 0.28 0.26
8305 ST HLDGS HKD 14,960,000 3,379,350 0.234 0.21
8162 LOCO HK HKD 7,550,000 4,356,200 0.59 0.56
8645 BYTE META HKD 7,368,000 876,690 0.158 0.114
8098 CL GROUP HKD 7,090,000 1,115,780 0.172 0.155
8191 HONG WEI ASIA HKD 6,474,000 663,114 0.109 0.094
8176 SUPERROBOTICS HKD 6,385,000 177,060 0.03 0.026
8611 JUFEEL HKD 5,335,000 3,726,250 0.735 0.695
8279 AGTECH HOLDINGS HKD 5,176,000 6,119,140 1.22 1.155
8483 MAX SIGHT GROUP HKD 5,160,000 1,804,960 0.37 0.32
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.116 0.121 0.122 82,000
0.121 0.117 0.107 9,610
8005 YUXING INFOTECH HKD 0.061 0.069 0.061 144,000
0.066 0.066 0.061 8,784
8006 SINO SPLENDID HKD 0.124 0.124 0.124 11,875
0.124 0.107 0.124 1,450
8007 GLOBALSTRAT HKD 0.72 0.715 0.715 81,000
0.715 0.65 0.715 57,780
8013 ECI TECH HKD 0.061 0.063 - -
0.061 0.057 - -
* 8017 TRADEGO HKD 1.02 1.06 1.08 1,628,000
1.06 1.04 1.03 1,739,980
8018 FINSOFT FIN HKD 0.046 0.049 0.048 10,000
0.048 0.037 0.048 480
8019 HAO WEN HLDGS HKD 0.071 0.076 0.071 500,000
0.071 0.071 0.071 35,500
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.192 0.199 - -
0.192 0.159 - -
8023 KWONG MAN KEE HKD 0.37 0.385 - -
0.37 0.355 - -
8027 KPM HOLDING HKD 0.115 0.112 - -
0.112 0.107 - -
8028 TIMELESS HKD 0.184 0.186 0.186 320,000
0.18 0.173 0.177 58,580
8029 CI FIN TECH GP HKD 0.60 0.60 - -
0.60 - - -
8030 FENGYINHE HKD 1.57 1.57 - -
1.57 - - -
8031 ETS GROUP HKD 0.265 0.27 - -
0.265 0.255 - -
8033 VODATEL NETWORK HKD 0.104 0.11 - -
0.104 0.101 - -
8035 JANCO HOLDINGS HKD 0.067 0.068 0.068 10,000
0.068 0.064 0.068 680
8036 EBROKER GROUP HKD 0.051 0.052 0.051 100,000
0.051 0.048 0.051 5,100
8037 CH BIOTECH SER HKD 0.565 0.62 0.58 75,000
0.58 0.55 0.56 42,725
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.515 - -
0.51 0.485 - -
8041 INTELLIMARK AI HKD 0.675 0.685 0.695 475,000
0.68 0.665 0.67 322,800
8042 KOS TALENT GP HKD 0.099 0.10 0.10 800,000
0.10 0.093 0.095 78,450
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.325 2.44 - -
2.325 2.315 - -
8050 CITY COOLXUAN HKD 0.70 0.69 0.71 102,000
0.68 0.68 0.68 71,710
8051 CIRCUTECH HKD 2.37 - - -
2.37 2.365 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.228 0.27 0.265 1,890,000
0.242 0.241 0.212 454,900
8057 MADISON HLDG HKD 0.198 0.199 - -
0.198 0.185 - -
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.101 - -
8062 EFT SOLUTIONS HKD 0.245 0.26 0.26 155,000
0.26 0.245 0.26 40,300
8065 KML TECH HKD 0.168 0.175 - -
0.168 0.166 - -
8066 PHOENITRON HOLD HKD 0.285 0.27 0.29 200,000
0.27 0.265 0.27 55,425
8067 OUC HOLDINGS HKD 0.52 0.52 - -
0.52 0.45 - -
8069 FLYDOO TECH HKD 0.38 0.38 - -
0.38 0.33 - -
8070 KEEN OCEAN HKD 1.07 1.09 1.065 220,000
1.065 1.035 1.03 226,850
8071 CH NETCOMTECH HKD 0.63 - - 210
0.63 0.55 - 109
8072 LANGU CO HKD 0.285 0.27 0.30 160,000
0.265 0.26 0.255 43,800
8073 SFSY NEW MAT HKD 0.295 0.30 0.295 24,000
0.285 0.285 0.285 7,040
8076 SING LEE HKD 0.041 0.039 0.045 2,665,000
0.034 0.034 0.032 103,115
8079 LIT LIFE HKD 0.44 0.49 0.475 45,000
0.445 0.44 0.40 20,000
8080 NAS HOLDINGS HKD 0.36 0.375 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 190,000
0.014 0.013 0.013 2,650
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 3,580,000
0.021 0.02 0.02 71,810
8087 CHINA 33 GROUP HKD 2.03 2.04 2.035 266,310
2.035 1.965 1.91 531,972
8090 BAOGAI HKD 4.55 - 4.55 500
4.555 4.555 4.55 2,275
8091 OOH HOLDINGS HKD 0.045 0.046 0.043 2,090,000
0.042 0.042 0.042 88,120
8092 ITE HOLDINGS HKD 0.042 0.043 0.043 4,000
0.043 0.038 0.043 172
8093 WEB3 META HKD 2.21 2.21 - -
2.21 - - -
8095 BEIDA JADE BIRD HKD 0.555 0.52 0.555 985,000
0.52 0.515 0.51 517,390
8096 TASTY CONCEPTS HKD 0.115 0.122 - -
0.115 0.112 - -
* 8098 CL GROUP HKD 0.155 0.173 0.172 7,090,000
0.163 0.16 0.155 1,115,780
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.34 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.275 0.27 30,000
0.27 0.265 0.265 8,000
8107 FICUS TECH HKD 0.085 0.083 0.081 245,000
0.079 0.079 0.079 19,645
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.135 - -
0.117 0.111 - -
8113 V&V TECH HKD 0.485 0.49 - -
0.485 0.47 - -
8115 QINGDA ORI-500 HKD 3.85 3.85 3.845 60,000
3.845 3.845 3.84 230,402
8117 CHI P ENERGY HKD 0.057 0.066 0.066 760,000
0.066 0.057 0.051 49,720
8118 ZHONGZI INTL H HKD 0.097 0.116 0.098 8,000
0.098 0.097 0.098 784
8120 CH DEMETER FIN HKD 1.85 1.74 1.84 360,000
1.74 1.50 1.50 638,000
8121 GUOEN HOLDINGS HKD 0.435 0.435 0.41 20,250
0.41 0.41 0.41 8,301
8123 SINOFORTUNE FIN HKD 0.28 0.29 - -
0.28 0.28 - -
8125 RJVAN HKD 0.55 0.625 - -
0.55 0.54 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.50 0.51 0.51 2,080,000
0.505 0.485 0.42 976,450
8132 CENTURY EN INTL HKD 0.06 0.065 0.06 10,000
0.062 0.062 0.06 600
8133 JISHENG GP HLDG HKD 0.26 0.28 - -
0.26 0.25 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
8137 HONBRIDGE HKD 0.505 0.51 0.51 544,000
0.51 0.49 0.50 272,190
8139 CHANGAN RH HKD 1.20 1.26 - -
1.20 1.10 - -
8140 BOSATECH HKD 0.108 0.116 0.119 1,040,000
0.116 0.11 0.116 123,640
8146 GRACEWINE HKD 0.42 0.43 0.425 200,000
0.415 0.395 0.385 80,500
8147 YUNJING DIGITEC HKD 1.035 1.03 1.035 32,000
1.03 - 1.03 33,000
8148 WUXI LIFE HKD 3.40 3.39 - -
3.39 - - -
8149 ALTUS HLDGS HKD 0.125 0.135 - -
0.125 0.12 - -
8152 M&L HOLDINGS HKD 0.089 0.109 - 90,000
0.089 0.089 - 8,910
8153 JIADING INTL GP HKD 0.565 0.565 - -
0.565 0.545 - -
8156 SINOPHARM TECH HKD 0.213 0.213 - -
0.213 - - -
8158 CRMI HKD 0.315 0.33 0.315 125,000
0.315 - 0.315 39,375
8159 CU VENTURE INV HKD 0.049 0.054 0.054 115,000
0.054 0.048 0.049 5,910
8160 GOLDWAY EDU HKD 0.565 0.60 - -
0.565 0.55 - -
8161 MEDINET GROUP HKD 0.46 - - -
0.46 0.46 - -
* 8162 LOCO HK HKD 0.575 0.575 0.59 7,550,000
0.57 0.57 0.56 4,356,200
8163 NOIZ GROUP HKD 0.038 0.038 - 60,000
0.038 0.036 - 2,160
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.025 0.029 0.03 6,385,000
0.029 0.027 0.026 177,060
8178 CHINA INFO TECH HKD 0.208 0.209 0.218 1,428,000
0.209 0.199 0.197 296,742
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.045 - -
8186 HONOR MATRIX HKD 0.975 1.10 0.96 15,000
0.96 0.90 0.95 14,350
8187 JIMU GROUP HKD 0.55 0.56 0.56 10,000
0.56 0.51 0.56 5,600
8188 GME GROUP HKD 1.115 1.12 1.12 592,000
1.12 1.095 1.085 651,520
8189 TEDA BIOMEDICAL HKD 0.25 0.25 - -
0.25 0.243 - -
* 8191 HONG WEI ASIA HKD 0.10 0.099 0.109 6,474,000
0.099 0.097 0.094 663,114
8193 ASIAPAC FIN INV HKD 0.107 0.107 0.108 290,000
0.104 0.104 0.104 30,960
8195 LEGENDARY EDU HKD 0.66 0.66 0.745 836,400
0.625 0.605 0.605 565,394
8196 FUTIAN HOLDINGS HKD 0.785 0.79 - -
0.785 0.755 - -
8198 CRYPTO FLOW HKD 0.94 0.94 0.94 28,000
0.94 0.88 0.94 26,320
8200 SAU SAN TONG HKD 0.75 0.74 - -
0.74 0.705 - -
8201 PPS INT'L HKD 0.113 0.113 - -
0.113 0.11 - -
8203 KAISUN HOLDINGS HKD 0.086 0.096 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.41 0.42 0.385 180,000
0.365 0.365 0.33 64,260
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.118 0.125 0.125 6,000
0.125 0.108 0.125 750
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.049 - -
8213 STARGLORY HLDGS HKD 0.177 0.185 0.186 380,000
0.185 0.163 0.158 65,360
8217 JU FU TANG BIOT HKD 0.098 0.099 0.099 63,750
0.099 0.091 0.095 6,188
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.13 - -
* 8219 HANVEY GROUP HKD 0.355 0.40 0.41 1,774,000
0.40 0.385 0.355 693,840
8220 BINGO GROUP HKD 4.64 4.55 4.675 139,500
4.43 4.375 4.425 641,945
8221 GAOYU FINANCE HKD 2.00 2.06 1.81 5,000
2.00 1.70 1.81 9,050
8222 E LIGHTING HKD 0.065 0.064 - -
0.064 0.053 - -
8223 ZYY HKD 0.109 0.118 0.118 4,000
0.118 0.109 0.118 472
8225 C HEALTH GP HKD 0.072 0.079 - -
0.073 0.073 - -
8226 KOALA FIN GP HKD 0.105 0.105 0.105 110,000
0.105 0.095 0.092 10,695
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.73 0.735 0.73 140,000
0.73 0.715 0.70 100,350
8232 THAC GROUP HKD 0.73 0.655 0.74 180,000
0.655 0.60 0.655 123,450
8237 LINK HOLDINGS HKD 0.89 0.89 - 6,000
0.89 - - 5,340
8238 JIUFANG DIGITAL HKD 0.129 0.13 0.127 72,000
0.124 0.123 0.123 8,936
* 8239 CAPITAL FIN HKD 26.82 27.44 27.88 63,000
27.00 27.02 26.50 1,699,360
8241 YING KEE TEA HKD 0.167 0.177 - 20,000
0.168 0.168 - 3,360
8245 CANOPY SKYFIRE HKD 0.172 0.162 0.165 380,000
0.164 0.158 0.16 61,440
8246 ZHONGHUA GAS HKD 0.66 0.66 0.66 10,000
0.66 0.635 0.65 6,550
8247 BIOSINO BIO-TEC HKD 3.185 3.20 3.20 4,000
3.20 3.01 3.15 12,700
8249 RUIYUAN IC TECH HKD 0.132 0.132 0.132 35,000
0.132 0.094 0.131 4,610
8250 DU DU HLDGS HKD 0.13 0.136 0.136 270,000
0.136 0.106 0.113 33,730
8262 SUPER STRONG HKD 0.041 0.044 0.04 50,000
0.04 0.04 0.04 2,000
8267 LINEKONG HKD 0.192 0.20 0.193 11,000
0.193 0.193 0.193 2,123
8268 SMART CITY DEV HKD 0.116 0.13 0.128 768,000
0.123 0.122 0.112 89,064
8269 GO UP EDU TECH HKD 0.246 0.245 0.247 351,916
0.245 0.23 0.245 86,148
8270 CHINA CBM HKD 0.33 - 0.35 150,000
0.36 0.36 0.33 51,500
8271 GDC HKD 0.08 0.071 0.071 20,000
0.071 0.067 0.071 1,420
8275 CHINA NEW CONS HKD 0.083 0.091 0.086 140,000
0.086 0.086 0.086 12,060
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.09 - -
* 8279 AGTECH HOLDINGS HKD 1.165 1.19 1.22 5,176,000
1.18 1.18 1.155 6,119,140
8280 CDV HOLDINGS HKD 0.056 0.057 - -
0.056 0.049 - -
8281 CH GOLD CLASSIC HKD 0.285 0.285 0.27 64,000
0.25 0.25 0.25 16,800
8282 GAMEONE HKD 0.65 0.65 0.63 12,000
0.63 0.58 0.63 7,560
8283 ZHONGSHI MINAN HKD 0.14 0.142 - -
0.14 0.13 - -
8285#SLING GROUP HKD TRADING HALTED
8286 CCOE HKD 0.147 0.147 0.146 265,000
0.146 0.116 0.121 35,565
8290 AHSAY BACKUP HKD 0.037 0.037 - -
0.037 0.034 - -
8291 HK ENT INTL HKD 0.235 0.235 - 166
0.235 0.22 - 33
8292 VSING HKD 0.122 0.12 0.122 116,000
0.119 0.115 0.119 14,020
8293 SINGASIA HLDG HKD 0.086 0.096 0.096 100,000
0.081 0.082 0.081 8,480
8295 KINGWISOFT TECH HKD 0.026 0.027 0.025 60,000
0.026 0.026 0.025 1,500
8296 SINO-LIFE GROUP HKD 0.157 0.185 - -
0.157 0.157 - -
8297 OCEAN STAR TECH HKD 0.041 0.041 0.042 400,000
0.041 0.037 0.041 16,650
* 8299 GT GOLD HKD 0.265 0.275 0.28 41,880,000
0.27 0.27 0.26 11,330,400
8300 JIN MI FANG GP HKD 0.034 0.036 0.037 580,000
0.034 0.034 0.034 19,860
* 8305 ST HLDGS HKD 0.216 0.229 0.234 14,960,000
0.229 0.227 0.21 3,379,350
8307 MEDICSKIN HKD 0.145 0.142 0.138 92,000
0.136 0.126 0.126 12,484
8308 GUDOU HLDGS HKD 0.022 0.023 0.023 496,000
0.023 0.021 0.022 11,108
8309 MANSHING GLOBAL HKD 0.068 0.066 0.066 710,000
0.066 0.065 0.065 46,850
8310 YANCHENG PORT HKD 0.19 0.199 - -
0.19 - - -
8311 PERFECT OPT HKD 0.05 0.062 0.06 500,000
0.06 0.053 0.049 26,390
8313 ZACD HKD 0.033 0.031 0.031 1,300,000
0.031 0.029 0.029 38,680
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.23 0.232 0.237 26,000
0.23 0.23 0.23 6,008
8317 FINET GROUP HKD 0.081 0.082 - -
0.081 0.075 - -
8319 EXPERT SYS HKD 0.102 0.107 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.08 0.08 0.08 260,000
0.079 0.077 0.077 20,380
8321 TAI KAM HLDGS HKD 1.255 - 1.26 82,000
1.26 1.255 1.255 103,160
8326 TK NEW ENERGY HKD 0.135 0.134 0.127 125,000
0.127 0.118 0.127 15,875
8328 XY ELEC STORAGE HKD 0.42 0.545 - 1,750
0.42 0.39 - 660
8329 NEP INTERLONG HKD 0.09 0.092 0.093 40,000
0.092 0.088 0.088 3,610
8331 P.B. GROUP HKD 0.202 0.202 - -
0.202 0.19 - -
8333 ASTRUM FIN HKD 0.725 0.75 0.685 15,000
0.685 0.595 0.67 10,200
8337 DIRECTEL HKD 0.11 0.137 0.147 330,000
0.118 0.118 0.117 43,750
8340 ZIJING INTL FIN HKD 1.00 1.10 1.06 226,000
1.00 0.97 0.995 232,195
8341 AESO HOLDING HKD 0.14 0.164 0.172 209,500
0.15 0.15 0.145 33,055
8347 F8 ENT HKD 0.12 0.135 - -
0.12 0.108 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.39 0.39 8,000
0.39 0.355 0.39 3,120
8356 TSUN YIP HLDGS HKD 0.33 0.33 - -
0.33 0.29 - -
8357 REPUBLIC HC HKD 0.151 0.185 0.185 385,000
0.185 0.173 0.157 65,015
8360 BASIC H NEWLIFE HKD 0.265 0.27 - -
0.265 0.248 - -
8362 WINNING TOWER HKD 0.06 0.064 - -
0.06 0.055 - -
* 8365 HATCHER GROUP HKD 0.85 0.855 0.86 2,433,000
0.855 0.825 0.825 2,062,840
8366 ZJ UNITED INV HKD 0.033 0.044 0.033 390,000
0.033 0.03 0.03 12,180
8367 SIMPLICITY HLDG HKD 0.192 0.218 0.215 90,000
0.194 0.194 0.194 18,160
8368 CREATIVE CHINA HKD 0.22 0.207 0.209 580,000
0.197 0.192 0.183 112,230
8370 ZHI SHENG GP HKD 7.105 7.505 7.495 14,400
7.485 7.20 7.485 107,892
8371 TASTEGOURMET GP HKD 2.02 2.09 2.06 44,000
2.05 2.025 2.05 90,520
8372 GBG HOLDINGS HKD 0.163 0.169 0.169 170,000
0.169 0.16 0.169 28,730
8373 INDIGO STAR HKD 0.915 1.00 - -
0.915 0.90 - -
8375 DATA UNION CAP HKD 0.815 0.93 0.80 30,000
0.80 0.795 0.80 24,000
8377 HARBOUR EQUINE HKD 0.177 0.168 0.177 20,000
0.162 0.162 0.162 3,390
8379 PRIME INTEL HKD 0.102 0.11 - -
0.102 0.096 - -
8385 PROSPEROUSPRINT HKD 0.101 0.099 0.101 780,000
0.10 0.094 0.094 74,990
8391 CORNERSTONE TEC HKD 0.305 0.305 0.305 520,000
0.305 0.30 0.305 158,600
8392 SATU HOLDINGS HKD 0.046 0.055 0.054 880,000
0.05 0.048 0.049 45,730
* 8395 ZXZN QI-HOUSE HKD 1.74 1.81 1.80 460,000
1.80 1.75 1.74 815,700
8400 ASIA PIONEER HKD 0.113 0.114 0.114 620,000
0.106 0.106 0.105 65,210
8401 HUA XIA WATER HKD 0.033 0.034 0.033 3,490,000
0.033 0.033 0.032 114,800
8402 PLATEAU TL HKD 0.126 0.127 0.129 610,000
0.126 0.09 0.126 77,810
8403 DEFENG SOLIFE HKD 3.30 3.39 3.39 69,000
3.39 3.21 3.385 233,520
8406 CHINA ORAL IND HKD 0.082 0.092 0.082 100,000
0.082 0.082 0.082 8,200
8411 K W NELSON GP HKD 0.123 0.13 - -
0.123 0.118 - -
8412 NEW AMANTE HKD 0.36 0.36 0.305 80,000
0.305 0.30 0.305 24,400
8413 ASIA GROCERY HKD 0.061 0.06 0.06 240,000
0.06 0.059 0.058 14,160
8416 HM INTL HLDGS HKD 0.109 0.118 - -
0.11 0.11 - -
8417 DADI EDU HKD 0.022 0.024 0.022 70,000
0.022 0.022 0.022 1,560
8418 OPTIMA AUTO HKD 0.57 0.57 0.575 54,000
0.565 0.56 0.545 30,350
8419 AV PROMOTIONS HKD 0.072 0.079 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 0.029 15,000
0.029 0.029 0.029 435
8422 WT GROUP HKD 0.09 0.087 0.086 350,000
0.086 0.084 0.086 30,100
8423 CHI HO DEV HKD 0.042 0.059 - -
0.042 0.041 - -
8425 HING MING HLDGS HKD 0.13 0.14 - -
0.13 - - -
8426 MODERN LIVING HKD 0.27 0.29 0.28 30,000
0.28 0.26 0.28 8,400
8427 WS-SK TARGET HKD 3.35 3.325 3.33 400
3.325 3.20 3.33 1,332
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.057 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.068 0.078 - -
0.068 0.068 - -
* 8431 HAO BAI INTL HKD 1.30 1.305 1.315 1,680,000
1.30 1.255 1.255 2,152,500
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.295 0.305 0.295 10,000
0.30 0.29 0.29 2,925
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.30 1.30 1.30 70,000
1.30 1.27 1.25 89,210
8445 NOBLE ENG GP HKD 0.25 0.275 0.27 20,000
0.255 0.249 0.248 5,180
8446 BRIGHTSTAR TECH HKD 0.445 0.39 0.47 1,346,000
0.39 0.385 0.385 549,720
8447 MS CONCEPT HKD 0.08 0.08 0.08 240,000
0.078 0.078 0.074 17,970
8448 UNI PRINTSHOP HKD 1.20 1.25 1.25 20,000
1.25 1.20 1.25 25,000
8450 EDICO HOLDINGS HKD 0.71 0.72 0.71 270,000
0.70 0.68 0.70 190,200
8451 SUNLIGHT HLDGS HKD 0.088 0.091 - -
0.088 0.084 - -
8452 FY FINANCIAL HKD 0.229 0.229 - -
0.229 - - -
8455 LAI GROUP HKD 0.025 0.026 0.025 580,000
0.025 0.024 0.023 13,950
8456 MANSION INTL HKD 0.30 0.33 - -
0.30 0.29 - -
* 8460 BASETROPHY GP HKD 0.365 0.415 0.535 2,255,000
0.41 0.41 0.39 962,500
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 0.072 10,000
0.072 0.065 0.072 720
8471 REACH NEW HLDGS HKD 0.32 0.345 - -
0.32 0.32 - -
8472 LAPCO HOLDINGS HKD 0.36 0.385 0.38 166,000
0.36 0.36 0.36 62,560
8473 MI MING MART HKD 0.097 0.10 0.099 350,000
0.099 0.099 0.096 34,620
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.133 0.135 68,000
0.13 0.13 0.13 9,140
8481 SHENGLONG INTL HKD 0.223 0.234 - -
0.223 0.22 - -
8482 WAN LEADER HKD 0.13 - - -
0.13 0.118 - -
* 8483 MAX SIGHT GROUP HKD 0.33 0.355 0.37 5,160,000
0.355 0.345 0.32 1,804,960
8487 ISP GLOBAL HKD 0.09 0.091 0.09 2,182,000
0.09 0.09 0.09 196,380
8489 GP LOGISTICS HKD 0.255 0.24 0.26 840,000
0.238 0.238 0.236 210,005
8490 NICHE-TECH SEMI HKD 0.088 0.083 0.087 690,000
0.078 0.077 0.075 54,895
8491 COOL LINK HKD 0.208 0.208 0.20 10,000
0.20 0.193 0.20 2,000
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.30 0.305 0.31 276,000
0.305 0.28 0.28 80,740
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.83 0.95 - -
0.83 0.815 - -
8502 OCEAN LINE PORT HKD 0.34 0.345 0.33 72,000
0.33 0.325 0.325 23,640
8507 I.CENTURY HLDG HKD 0.68 0.68 0.68 514,000
0.675 0.67 0.665 344,930
8509 WINE'S LINK HKD 0.50 0.495 0.50 4,000
0.495 0.47 0.50 2,000
8510 TOPSTANDARDCORP HKD 0.25 0.245 - -
0.245 0.242 - -
8511 MIN FU INTL HKD 0.248 0.275 0.285 1,552,000
0.265 0.26 0.225 367,062
8512 HYFUSIN GROUP HKD 0.335 0.355 0.35 280,000
0.35 0.35 0.34 97,950
8513 MAXWIN INT HLDG HKD 0.35 0.38 0.37 25,000
0.37 0.305 0.36 9,200
8516 ZY INTL HKD 1.50 1.52 1.52 20,000
1.52 - 1.52 30,400
8519 XINXIANG ERA HKD 0.295 0.38 0.295 40,000
0.295 0.25 0.295 11,800
8521 WEBX INTL HLDGS HKD 0.64 0.63 0.625 15,000
0.625 0.625 0.625 9,375
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.375 - -
8526 WING FUNG GROUP HKD 0.45 0.47 - -
0.45 0.25 - -
* 8527 JLOGO HLDGS HKD 0.51 0.54 0.545 4,485,000
0.535 0.535 0.495 2,363,400
8529 UBOT HOLDING HKD 0.275 0.28 0.275 40,000
0.275 0.275 0.275 11,000
8532 POLYFAIR HLDGS HKD 0.064 0.06 0.061 112,000
0.06 0.058 0.06 6,736
8535 VISTAR HOLDINGS HKD 0.237 0.245 0.245 280,000
0.245 0.235 0.221 66,060
8536 TL NATURAL GAS HKD 0.239 0.238 - -
0.238 0.226 - -
8537 CHONG FAI JEWEL HKD 0.204 0.214 0.214 118,000
0.201 0.201 0.201 24,220
* 8540 VICTORY SEC HKD 4.375 4.385 4.385 278,000
4.375 4.36 4.355 1,216,205
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.033 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.205 0.205 0.21 350,000
0.205 0.204 0.205 72,230
8567 GF HEALTHCARE HKD 0.265 - 0.265 2,000
0.265 0.152 0.265 530
8572 GLORY FLAME HKD 0.50 0.50 0.50 2,000
0.50 0.38 0.50 1,000
8573 SINO ENGY CONS HKD 0.169 0.158 0.135 128,200
0.114 0.119 0.113 15,448
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.49 4.495 4.50 12,300
4.495 3.435 3.42 48,763
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.24 - -
8606 KINETIX SYSTEMS HKD 0.051 0.055 - -
0.051 0.042 - -
8610 BBSB INTL HKD 0.58 0.60 - -
0.58 0.57 - -
* 8611 JUFEEL HKD 0.735 0.715 0.735 5,335,000
0.715 0.71 0.695 3,726,250
8612 WORLD SUPER HKD 0.074 0.076 0.073 80,000
0.073 0.073 0.067 5,640
8613 ORIENTAL PAY HKD 0.034 0.033 0.032 60,000
0.032 0.032 0.032 1,920
8616 SUNRAY ENG GP HKD 0.10 0.105 0.10 100,000
0.098 0.098 0.098 9,980
8619 NIU HOLDINGS HKD 0.071 0.071 - -
0.071 0.068 - -
8620 AE LOGISTICS HKD 0.149 0.149 0.149 3,005,000
0.149 0.146 0.149 447,745
8621 METROPOLIS CAP HKD 0.047 0.047 0.048 272,000
0.046 0.045 0.044 12,600
8622 JOYZYME GROUP HKD 0.184 0.18 0.184 112,000
0.178 0.178 0.177 20,328
8623 CHINA SAFTOWER HKD 0.145 0.144 0.12 40,000
0.12 0.115 0.12 4,800
8627 ORANGE TOUR HKD 0.059 0.059 0.063 1,208,000
0.059 0.058 0.054 71,296
8629 SYNTRUST GK HKD 8.29 8.275 8.28 500
8.275 - 8.28 4,140
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.249 0.244 0.247 220,000
0.244 0.243 0.24 53,692
8637 METASURFACE HKD 3.71 3.75 3.80 96,000
3.74 3.74 3.70 357,080
* 8645 BYTE META HKD 0.132 0.148 0.158 7,368,000
0.13 0.113 0.114 876,690
* 8646 CHINA HONGGUANG HKD 0.295 0.30 0.31 3,044,000
0.295 0.285 0.27 871,635
8657 TRUE PARTNER HKD 0.275 0.31 0.275 12,000
0.275 0.275 0.27 3,290
8659 YIK WO INTL HKD 0.094 0.10 0.099 230,000
0.099 0.095 0.099 22,770
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 - -
0.126 0.125 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.116 6,000-0.107 D4,000-0.103 ]/-//[
6,000-0.122 6,000-0.119 6,000-0.117 6,000-0.119
24,000-0.12 6,000-0.121 ]< >
8005 YUXING INFOTECH < >[ 144,000-0.061 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D1,875-0.112 ]/-//[ 10,000-0.124 ][ ]< >
8007 GLOBALSTRAT < >[ D1,000-0.63 Y10,000-0.71 20,000-0.715 ]/-//[
50,000-0.715 ]< >
8017 TRADEGO < >[ 44,000-1.035 8,000-1.03 16,000-1.055 40,000-1.06
44,000-1.07 28,000-1.06 20,000-1.065 12,000-1.06
8,000-1.04 4,000-1.035 16,000-1.05 36,000-1.06
8,000-1.055 12,000-1.065 20,000-1.07 ]/-//[ 4,000-1.08
Y8,000-1.08 8,000-1.07 16,000-1.075 888,000-1.08
4,000-1.055 40,000-1.05 8,000-1.045 100,000-1.04
12,000-1.05 Y48,000-1.06 4,000-1.06 28,000-1.05
80,000-1.06 Y4,000-1.06 60,000-1.06 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.048 ]< >
8019 HAO WEN HLDGS < >[ 80,000-0.071 ]/-//[ 420,000-0.071 ]< >
8028 TIMELESS < >[ 20,000-0.18 60,000-0.177 60,000-0.184 ]/-//[
20,000-0.185 Y20,000-0.185 120,000-0.186 20,000-0.18 ]
< >
8035 JANCO HOLDINGS < >[ 10,000-0.068 ]/-//[ ]< >
8036 EBROKER GROUP < 10,000-0.051 >[ 90,000-0.051 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.56 Y5,000-0.535 ]/-//[ 10,000-0.56
30,000-0.575 20,000-0.58 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.695 5,000-0.69 75,000-0.685 140,000-0.68 ]
/-//[ 50,000-0.675 20,000-0.68 45,000-0.67 135,000-0.68
]< >
8042 KOS TALENT GP < >[ Y10,000-0.10 430,000-0.10 ]/-//[ 300,000-0.095
50,000-0.099 10,000-0.10 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 20,000-0.71 28,000-0.705 4,000-0.71
4,000-0.705 4,000-0.71 14,000-0.705 18,000-0.70
10,000-0.68 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.22 Y100,000-0.212 10,000-0.212
100,000-0.225 150,000-0.223 20,000-0.247 90,000-0.248
170,000-0.249 100,000-0.231 30,000-0.228 160,000-0.235
60,000-0.229 ]/-//[ 90,000-0.231 100,000-0.25
50,000-0.249 30,000-0.235 50,000-0.26 100,000-0.239
80,000-0.242 30,000-0.26 60,000-0.265 180,000-0.26
20,000-0.242 10,000-0.245 10,000-0.24 60,000-0.265
10,000-0.25 ]< 10,000-0.242 >
8062 EFT SOLUTIONS < >[ 115,000-0.26 Y20,000-0.26 20,000-0.26 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.285 Y5,000-0.285 5,000-0.29 ]/-//[
50,000-0.27 5,000-0.28 55,000-0.27 ]< >
8070 KEEN OCEAN < >[ 15,000-1.035 200,000-1.03 5,000-1.065 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ D210-0.52 ]< >
8072 LANGU CO < >[ 60,000-0.255 60,000-0.30 ]/-//[ 20,000-0.26 ]<
20,000-0.265 >
8073 SFSY NEW MAT < >[ ]/-//[ 20,000-0.295 4,000-0.285 ]< >
8076 SING LEE < >[ 110,000-0.039 80,000-0.041 5,000-0.045
75,000-0.043 715,000-0.044 500,000-0.04 ]/-//[
10,000-0.04 65,000-0.039 40,000-0.038 50,000-0.034
445,000-0.032 70,000-0.033 210,000-0.036 90,000-0.038
15,000-0.036 65,000-0.034 120,000-0.035 ]< >
8079 LIT LIFE < >[ 10,000-0.40 15,000-0.455 5,000-0.46 5,000-0.465
5,000-0.475 5,000-0.435 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.014 ]/-//[ 10,000-0.013 170,000-0.014 ]< >
8082 QINGHUA HOLD < 250,000-0.02 >[ 1,210,000-0.02 30,000-0.021
950,000-0.02 ]/-//[ 960,000-0.02 20,000-0.021
Y160,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 16,000-2.015 6,000-2.01 Y90,000-2.01 6,000-2.01 ]
/-//[ D310-1.945 2,000-2.035 20,000-2.01 4,000-1.98
46,000-1.975 2,000-1.935 8,000-1.93 2,000-1.925
2,000-1.92 2,000-1.91 24,000-1.99 Y2,000-2.00
20,000-2.00 14,000-2.035 ]< >
8090 BAOGAI < >[ 500-4.55 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 340,000-0.043 1,400,000-0.042 ]/-//[ 350,000-0.042
]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.043 ]< >
8095 BEIDA JADE BIRD < >[ 42,000-0.555 41,000-0.55 18,000-0.545 ]/-//[
33,000-0.545 18,000-0.54 81,000-0.535 5,000-0.53
6,000-0.525 24,000-0.52 26,000-0.515 20,000-0.51
10,000-0.515 Y5,000-0.515 5,000-0.515 258,000-0.52
2,000-0.515 ]< 391,000-0.52 >
8098 CL GROUP < >[ 3,200,000-0.155 3,000,000-0.157 390,000-0.165
70,000-0.169 10,000-0.159 ]/-//[ 240,000-0.168
40,000-0.169 30,000-0.17 100,000-0.172 10,000-0.163 ]< >
8106 XINHUA LANDE < >[ 20,000-0.265 ]/-//[ 10,000-0.27 ]< >
8107 FICUS TECH < >[ 70,000-0.081 50,000-0.08 15,000-0.079 50,000-0.08 ]
/-//[ 50,000-0.08 10,000-0.079 ]< >
8115 QINGDA ORI-500 < >[ 55,000-3.84 500-3.845 4,500-3.84 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.051 10,000-0.065 40,000-0.066 ]/-//[
60,000-0.063 100,000-0.065 540,000-0.066 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.098 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 185,000-1.84 80,000-1.83 ]/-//[ 5,000-1.70
5,000-1.605 5,000-1.60 5,000-1.555 5,000-1.55
15,000-1.50 5,000-1.58 30,000-1.57 5,000-1.60
5,000-1.62 5,000-1.74 5,000-1.77 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-0.405 20,000-0.41 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.475 10,000-0.47 10,000-0.45 30,000-0.475
80,000-0.46 20,000-0.455 60,000-0.45 Y10,000-0.43
10,000-0.425 30,000-0.44 30,000-0.425 50,000-0.445
10,000-0.425 10,000-0.42 220,000-0.44 Y50,000-0.475
10,000-0.46 30,000-0.455 70,000-0.46 110,000-0.455
Y10,000-0.47 30,000-0.47 10,000-0.45 100,000-0.47
60,000-0.48 50,000-0.485 20,000-0.495 110,000-0.50
10,000-0.49 10,000-0.51 60,000-0.505 10,000-0.50 ]/-//[
20,000-0.495 20,000-0.48 60,000-0.475 10,000-0.465
100,000-0.46 Y20,000-0.46 20,000-0.46 30,000-0.485
80,000-0.465 Y20,000-0.46 30,000-0.46 40,000-0.48
50,000-0.49 10,000-0.495 210,000-0.50 10,000-0.505
Y10,000-0.505 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.06 ]< >
8137 HONBRIDGE < >[ Y148,000-0.50 366,000-0.50 22,000-0.505
Y4,000-0.51 ]/-//[ Y2,000-0.51 2,000-0.51 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.116 Y20,000-0.116 1,000,000-0.119 ]
< >
8146 GRACEWINE < >[ 10,000-0.425 10,000-0.405 10,000-0.40 40,000-0.39
60,000-0.385 10,000-0.41 50,000-0.425 10,000-0.415 ]
/-//[ ]< >
8147 YUNJING DIGITEC < >[ 24,000-1.03 8,000-1.035 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y90,000-0.099 ]< >
8158 CRMI < >[ ]/-//[ 125,000-0.315 ]< >
8159 CU VENTURE INV < >[ 60,000-0.049 30,000-0.054 ]/-//[ 25,000-0.054 ]< >
8162 LOCO HK < >[ 10,000-0.58 20,000-0.585 60,000-0.58 300,000-0.59
150,000-0.585 250,000-0.58 250,000-0.585 330,000-0.58
300,000-0.585 250,000-0.58 300,000-0.575 200,000-0.58
200,000-0.585 100,000-0.57 150,000-0.575 250,000-0.58
210,000-0.575 150,000-0.58 250,000-0.585 100,000-0.58
310,000-0.575 100,000-0.585 10,000-0.575 200,000-0.58
10,000-0.575 150,000-0.58 200,000-0.575 280,000-0.58
70,000-0.575 20,000-0.56 260,000-0.57 110,000-0.565
880,000-0.57 ]/-//[ 800,000-0.57 20,000-0.565
130,000-0.57 20,000-0.565 100,000-0.57 ]< 50,000-0.57 >
8163 NOIZ GROUP < >[ Y60,000-0.036 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 85,000-0.026 920,000-0.027 795,000-0.028
20,000-0.027 145,000-0.028 115,000-0.029
2,735,000-0.028 Y15,000-0.028 500,000-0.028
115,000-0.029 65,000-0.03 45,000-0.029 205,000-0.028
220,000-0.027 400,000-0.026 ]< 5,000-0.029 >
8178 CHINA INFO TECH < >[ 28,000-0.21 40,000-0.211 20,000-0.212 40,000-0.213
2,000-0.218 2,000-0.215 2,000-0.214 4,000-0.218
2,000-0.212 4,000-0.211 50,000-0.21 50,000-0.216
6,000-0.217 4,000-0.218 2,000-0.214 2,000-0.218
6,000-0.217 2,000-0.213 4,000-0.212 18,000-0.217
10,000-0.216 16,000-0.215 2,000-0.212 38,000-0.215
10,000-0.214 2,000-0.211 40,000-0.215 2,000-0.21
20,000-0.215 2,000-0.209 8,000-0.213 6,000-0.209
2,000-0.208 Y10,000-0.208 2,000-0.207 2,000-0.206
Y20,000-0.206 30,000-0.213 2,000-0.205 4,000-0.204
74,000-0.213 2,000-0.203 26,000-0.213 2,000-0.204 ]/-//
[ 52,000-0.204 302,000-0.203 10,000-0.206 10,000-0.208
2,000-0.21 2,000-0.204 20,000-0.208 6,000-0.209
2,000-0.203 10,000-0.205 2,000-0.202 10,000-0.205
10,000-0.207 10,000-0.209 4,000-0.21 34,000-0.201
8,000-0.203 2,000-0.201 6,000-0.205 20,000-0.206
2,000-0.201 16,000-0.204 20,000-0.206 2,000-0.201
8,000-0.204 10,000-0.205 2,000-0.201 6,000-0.204
14,000-0.206 2,000-0.21 8,000-0.201 8,000-0.205
10,000-0.207 2,000-0.209 60,000-0.201 2,000-0.20
6,000-0.209 2,000-0.202 2,000-0.201 2,000-0.209
36,000-0.20 2,000-0.199 2,000-0.209 2,000-0.199
16,000-0.209 30,000-0.21 4,000-0.198 2,000-0.209
2,000-0.198 2,000-0.197 ]< 4,000-0.209 >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.95 10,000-0.96 ]< >
8187 JIMU GROUP < >[ Y5,000-0.56 5,000-0.56 ]/-//[ ]< >
8188 GME GROUP < >[ 40,000-1.115 40,000-1.10 4,000-1.09 8,000-1.10
100,000-1.095 4,000-1.09 100,000-1.095 100,000-1.105
8,000-1.09 40,000-1.085 ]/-//[ 4,000-1.085 4,000-1.09
4,000-1.105 8,000-1.09 4,000-1.10 4,000-1.09 4,000-1.10
4,000-1.09 12,000-1.10 4,000-1.11 4,000-1.095
44,000-1.11 40,000-1.115 ]< 8,000-1.12 >
8191 HONG WEI ASIA < >[ 36,000-0.095 114,000-0.094 66,000-0.097
6,000-0.098 ]/-//[ 1,140,000-0.098 1,428,000-0.099
540,000-0.10 30,000-0.103 60,000-0.106 144,000-0.108
858,000-0.109 60,000-0.106 144,000-0.108 414,000-0.109
240,000-0.107 24,000-0.106 600,000-0.107 54,000-0.102
12,000-0.10 12,000-0.105 6,000-0.101 120,000-0.10
Y102,000-0.10 Y30,000-0.099 234,000-0.099 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 200,000-0.108 90,000-0.104 ]< >
8195 LEGENDARY EDU < >[ 28,000-0.69 Y2,000-0.69 8,000-0.71 Y2,000-0.71
10,000-0.72 10,000-0.725 Y2,000-0.73 8,000-0.74
Y4,000-0.74 2,000-0.745 Y14,000-0.75 8,000-0.745
10,000-0.735 6,000-0.72 Y40,000-0.70 92,000-0.71
2,000-0.705 Y20,000-0.705 90,000-0.705 100,000-0.70 ]
/-//[ Y2,000-0.67 Y2,000-0.655 56,000-0.655 14,000-0.65
4,000-0.645 22,000-0.635 16,000-0.655 160,000-0.64
30,000-0.63 62,000-0.605 2,000-0.645 D400-0.56
6,000-0.645 ]< 2,000-0.625 >
8198 CRYPTO FLOW < >[ 28,000-0.94 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 76,000-0.33 Y12,000-0.35 8,000-0.35 ]/-//[
76,000-0.385 8,000-0.365 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.125 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 190,000-0.158 ]/-//[ 190,000-0.186 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 30,000-0.098 D3,750-0.085 10,000-0.095
20,000-0.099 ]< >
8219 HANVEY GROUP < U30,000-0.36 >[ 10,000-0.355 290,000-0.36
50,000-0.355 30,000-0.38 70,000-0.385 Y10,000-0.385
10,000-0.39 60,000-0.395 60,000-0.40 570,000-0.41
10,000-0.39 D4,000-0.385 50,000-0.385 20,000-0.40
10,000-0.405 20,000-0.40 ]/-//[ 370,000-0.395
30,000-0.385 10,000-0.38 Y10,000-0.375 30,000-0.395
20,000-0.40 ]< >
8220 BINGO GROUP < >[ 1,000-4.675 23,000-4.67 6,000-4.525 7,000-4.52
23,000-4.525 D500-4.35 5,000-4.675 ]/-//[ 14,000-4.67
2,000-4.565 10,000-4.55 1,000-4.67 37,000-4.66
3,000-4.455 6,000-4.425 1,000-4.43 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.81 ]< >
8223 ZYY < >[ ]/-//[ 4,000-0.118 ]< >
8226 KOALA FIN GP < >[ 25,000-0.095 5,000-0.092 ]/-//[ 45,000-0.094
5,000-0.10 20,000-0.104 10,000-0.105 ]< >
8229 FUTURE DATA < >[ 10,000-0.71 35,000-0.70 ]/-//[ Y5,000-0.725
5,000-0.725 50,000-0.72 10,000-0.725 Y20,000-0.73
5,000-0.73 ]< >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.74 20,000-0.73 30,000-0.72
10,000-0.715 5,000-0.705 5,000-0.70 35,000-0.66 ]<
65,000-0.655 >
8237 LINK HOLDINGS < >[ ]/-//[ ]< U6,000-0.89 >
8238 JIUFANG DIGITAL < >[ ]/-//[ 16,000-0.123 48,000-0.124 8,000-0.127 ]< >
8239 CAPITAL FIN < >[ 5,000-27.88 500-26.90 1,000-26.88 54,000-26.90
500-26.50 1,000-26.88 ]/-//[ 1,000-26.90 ][ ]< >
8241 YING KEE TEA < >[ Y20,000-0.168 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.165 20,000-0.164 40,000-0.165
40,000-0.162 20,000-0.161 200,000-0.16 40,000-0.164 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.65 ]/-//[ 5,000-0.66 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.15 2,000-3.20 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.131 25,000-0.132 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 130,000-0.113 140,000-0.136 ]/-//[ ]< >
8262 SUPER STRONG < 50,000-0.04 >[ ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ Y10,000-0.193 1,000-0.193 ]< >
8268 SMART CITY DEV < >[ 32,000-0.112 8,000-0.115 ]/-//[ 224,000-0.115
232,000-0.116 16,000-0.117 216,000-0.116 8,000-0.128
32,000-0.123 ]< >
8269 GO UP EDU TECH < >[ 210,000-0.246 90,000-0.247 D21,666-0.224
30,000-0.245 D250-0.22 ]/-//[ ]< >
8270 CHINA CBM < >[ 10,000-0.33 ]/-//[ 10,000-0.33 100,000-0.35
30,000-0.33 ]< >
8271 GDC < >[ ]/-//[ 20,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.086 Y20,000-0.087 80,000-0.086 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 16,000-1.195 >[ 52,000-1.175 140,000-1.165 8,000-1.16
24,000-1.165 4,000-1.16 36,000-1.165 Y8,000-1.17
16,000-1.17 4,000-1.165 20,000-1.17 12,000-1.165
16,000-1.175 112,000-1.165 8,000-1.16 4,000-1.165
12,000-1.16 44,000-1.17 4,000-1.165 4,000-1.17
24,000-1.165 28,000-1.17 4,000-1.165 32,000-1.17
12,000-1.165 8,000-1.17 4,000-1.175 16,000-1.17
72,000-1.175 Y12,000-1.175 44,000-1.175 8,000-1.18
8,000-1.175 Y4,000-1.18 104,000-1.175 4,000-1.18
88,000-1.175 44,000-1.17 4,000-1.175 4,000-1.17
44,000-1.175 68,000-1.17 4,000-1.18 308,000-1.17
76,000-1.165 360,000-1.16 24,000-1.155 16,000-1.165
4,000-1.17 4,000-1.165 8,000-1.17 12,000-1.165
20,000-1.17 4,000-1.165 24,000-1.17 96,000-1.175 ]/-//[
4,000-1.17 4,000-1.175 28,000-1.17 4,000-1.165
4,000-1.175 8,000-1.165 28,000-1.175 24,000-1.17
36,000-1.165 180,000-1.17 Y12,000-1.175 28,000-1.175
28,000-1.17 120,000-1.175 60,000-1.18 Y12,000-1.18
48,000-1.18 24,000-1.185 188,000-1.19 16,000-1.195
192,000-1.20 60,000-1.21 4,000-1.20 8,000-1.21
8,000-1.20 Y132,000-1.21 8,000-1.21 Y8,000-1.21
424,000-1.21 100,000-1.215 12,000-1.22 4,000-1.215
100,000-1.21 64,000-1.205 44,000-1.20 68,000-1.195
200,000-1.19 24,000-1.195 92,000-1.185 40,000-1.18
8,000-1.185 80,000-1.19 4,000-1.185 4,000-1.19
52,000-1.18 Y4,000-1.18 4,000-1.185 4,000-1.18
Y4,000-1.18 4,000-1.18 4,000-1.19 64,000-1.185
68,000-1.18 64,000-1.185 48,000-1.18 4,000-1.19
64,000-1.18 8,000-1.175 4,000-1.19 Y4,000-1.175
32,000-1.175 28,000-1.185 4,000-1.18 4,000-1.19
4,000-1.18 ]< 8,000-1.18 U4,000-1.18 4,000-1.18 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 24,000-0.27 32,000-0.26 ]< 8,000-0.25 >
8282 GAMEONE < >[ ]/-//[ 12,000-0.63 ]< >
8286 CCOE < >[ 125,000-0.121 140,000-0.146 ]/-//[ ]< >
8291 HK ENT INTL < >[ D166-0.20 ]/-//[ ]< >
8292 VSING < >[ 100,000-0.122 ]/-//[ 10,000-0.119 D6,000-0.105 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.083 20,000-0.081 20,000-0.096
20,000-0.081 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.025 ]< >
8297 OCEAN STAR TECH < >[ Y50,000-0.042 55,000-0.041 Y30,000-0.041
200,000-0.042 17,500-0.041 ]/-//[ 47,500-0.041 ]< >
8299 GT GOLD < 24,000-0.27 >[ 1,344,000-0.27 24,000-0.265
1,032,000-0.27 72,000-0.275 264,000-0.27 24,000-0.275
72,000-0.27 96,000-0.275 192,000-0.27 336,000-0.275
840,000-0.27 144,000-0.275 24,000-0.27 24,000-0.275
1,104,000-0.27 96,000-0.275 Y24,000-0.27 24,000-0.275
72,000-0.27 528,000-0.275 1,344,000-0.27 144,000-0.275
72,000-0.27 24,000-0.275 888,000-0.27 24,000-0.275
720,000-0.27 96,000-0.275 984,000-0.27 360,000-0.275
24,000-0.27 48,000-0.275 2,040,000-0.27 48,000-0.275
216,000-0.27 24,000-0.275 984,000-0.27 24,000-0.265
72,000-0.27 ]/-//[ 5,784,000-0.265 24,000-0.27
48,000-0.265 Y168,000-0.265 528,000-0.265 24,000-0.27
72,000-0.265 48,000-0.27 24,000-0.26 672,000-0.265
24,000-0.27 168,000-0.265 24,000-0.27 312,000-0.265
48,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
7,104,000-0.27 24,000-0.275 432,000-0.27 24,000-0.275
24,000-0.27 144,000-0.275 240,000-0.27 168,000-0.275
240,000-0.27 264,000-0.275 24,000-0.27 696,000-0.275
288,000-0.27 336,000-0.275 360,000-0.27 1,728,000-0.275
48,000-0.27 312,000-0.275 Y48,000-0.275 144,000-0.275
240,000-0.28 672,000-0.275 24,000-0.28 48,000-0.275
288,000-0.28 1,488,000-0.275 144,000-0.28 48,000-0.275
24,000-0.28 576,000-0.275 24,000-0.28 24,000-0.275
504,000-0.28 24,000-0.275 432,000-0.28 24,000-0.275
96,000-0.28 ]< 2,016,000-0.27 >
8300 JIN MI FANG GP < >[ 20,000-0.037 60,000-0.035 360,000-0.034 ]/-//[
Y20,000-0.035 120,000-0.034 ]< >
8305 ST HLDGS < >[ 450,000-0.21 10,000-0.217 20,000-0.21 40,000-0.217
100,000-0.218 Y50,000-0.218 300,000-0.218 Y20,000-0.218
Y50,000-0.219 500,000-0.219 1,330,000-0.22
100,000-0.222 10,000-0.224 730,000-0.222 10,000-0.223
240,000-0.224 300,000-0.225 220,000-0.226 290,000-0.227
30,000-0.228 40,000-0.227 300,000-0.228 1,100,000-0.23
250,000-0.234 240,000-0.227 50,000-0.232 350,000-0.233
100,000-0.23 Y20,000-0.233 200,000-0.233 80,000-0.234
80,000-0.233 100,000-0.23 110,000-0.231 500,000-0.23
180,000-0.231 200,000-0.229 Y200,000-0.228
200,000-0.228 80,000-0.229 80,000-0.228 Y50,000-0.227
Y70,000-0.228 200,000-0.228 210,000-0.227 100,000-0.226
250,000-0.227 10,000-0.228 30,000-0.227 120,000-0.226
10,000-0.228 80,000-0.226 290,000-0.225 40,000-0.224
420,000-0.223 30,000-0.221 40,000-0.222 60,000-0.221
Y50,000-0.221 10,000-0.225 340,000-0.226 70,000-0.227
30,000-0.228 220,000-0.227 ]/-//[ 80,000-0.227
20,000-0.223 50,000-0.222 210,000-0.226 20,000-0.225
10,000-0.227 120,000-0.226 110,000-0.227 10,000-0.224
30,000-0.226 120,000-0.227 320,000-0.229 1,150,000-0.23
10,000-0.226 10,000-0.229 10,000-0.227 20,000-0.229
230,000-0.23 10,000-0.231 20,000-0.23 410,000-0.229 ]< >
8307 MEDICSKIN < 40,000-0.136 >[ 4,000-0.138 4,000-0.137 36,000-0.136 ]
/-//[ 4,000-0.136 4,000-0.126 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 300,000-0.022 196,000-0.023 ]< >
8309 MANSHING GLOBAL < >[ 240,000-0.066 10,000-0.065 ]/-//[ 460,000-0.066 ]
< >
8311 PERFECT OPT < >[ 30,000-0.05 170,000-0.049 90,000-0.053 ]/-//[
110,000-0.055 50,000-0.056 30,000-0.058 20,000-0.06 ]< >
8313 ZACD < >[ 200,000-0.03 Y10,000-0.034 ]/-//[ Y50,000-0.031
Y290,000-0.03 430,000-0.029 150,000-0.031 150,000-0.029
20,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.23 4,000-0.237 ]/-//[ 4,000-0.23
Y16,000-0.23 ]< >
8320 AEC GROUP < >[ 80,000-0.08 120,000-0.077 60,000-0.079 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D2,000-1.205 ]/-//[ 10,000-1.255 70,000-1.26 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.127 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.38 ]/-//[ D500-0.37 ]< >
8329 NEP INTERLONG < >[ 10,000-0.093 ]/-//[ 20,000-0.088 10,000-0.092 ]< >
8333 ASTRUM FIN < >[ 5,000-0.67 ]/-//[ 10,000-0.685 ]< >
8337 DIRECTEL < >[ 20,000-0.129 100,000-0.13 120,000-0.147 ]/-//[
90,000-0.117 ]< >
8340 ZIJING INTL FIN < >[ 5,000-1.03 10,000-1.06 D1,000-0.92 5,000-1.00 ]/-//
[ 20,000-1.00 80,000-0.995 15,000-1.055 85,000-1.06
5,000-1.00 ]< >
8341 AESO HOLDING < >[ Y5,000-0.132 90,000-0.145 5,000-0.169 65,000-0.172
10,000-0.169 25,000-0.17 ]/-//[ D4,500-0.14 5,000-0.15 ]
< >
8350 WELL LINK SEC < >[ 8,000-0.39 ]/-//[ ]< >
8357 REPUBLIC HC < >[ Y10,000-0.162 5,000-0.163 Y10,000-0.164
5,000-0.166 5,000-0.164 ]/-//[ 55,000-0.165
10,000-0.157 100,000-0.158 5,000-0.163 5,000-0.166
5,000-0.167 5,000-0.17 5,000-0.172 45,000-0.175
Y5,000-0.178 25,000-0.18 Y5,000-0.178 60,000-0.18 ]<
20,000-0.185 >
8365 HATCHER GROUP < >[ 10,000-0.84 10,000-0.86 320,000-0.855 20,000-0.835
320,000-0.85 240,000-0.845 D3,000-0.78 120,000-0.845
10,000-0.84 250,000-0.85 100,000-0.845 ]/-//[
360,000-0.845 10,000-0.835 100,000-0.85 240,000-0.845
160,000-0.85 10,000-0.84 10,000-0.85 10,000-0.825
100,000-0.845 10,000-0.85 ]< 20,000-0.855 >
8366 ZJ UNITED INV < >[ 230,000-0.03 ]/-//[ 160,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.209 10,000-0.214 10,000-0.215
10,000-0.199 10,000-0.198 10,000-0.197 20,000-0.195
10,000-0.194 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.197 30,000-0.20 60,000-0.197 20,000-0.196
10,000-0.20 10,000-0.199 10,000-0.198 130,000-0.183
10,000-0.198 10,000-0.195 20,000-0.188 20,000-0.194
10,000-0.19 Y20,000-0.19 10,000-0.197 20,000-0.196
20,000-0.197 30,000-0.198 10,000-0.199 20,000-0.20 ]/-//
[ 10,000-0.204 10,000-0.209 20,000-0.195 30,000-0.193
10,000-0.197 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 9,600-7.495 2,400-7.49 2,400-7.485 ]< >
8371 TASTEGOURMET GP < 4,000-2.05 >[ 32,000-2.06 8,000-2.05 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 160,000-0.169 ]/-//[ 10,000-0.169 ]< >
8375 DATA UNION CAP < 10,000-0.80 >[ ]/-//[ 20,000-0.80 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.177 10,000-0.162 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.097 500,000-0.096 20,000-0.095
30,000-0.094 90,000-0.098 10,000-0.10 10,000-0.101
100,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 500,000-0.305 Y4,000-0.305 ]/-//[ 16,000-0.305 ]< >
8392 SATU HOLDINGS < >[ 430,000-0.054 ]/-//[ 20,000-0.052 Y30,000-0.052
50,000-0.051 60,000-0.05 Y200,000-0.05 40,000-0.049
Y50,000-0.048 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.74 Y20,000-1.74 20,000-1.78 20,000-1.795
40,000-1.80 ]/-//[ 100,000-1.75 60,000-1.765
20,000-1.785 20,000-1.795 60,000-1.80 20,000-1.765
40,000-1.80 ]< >
8400 ASIA PIONEER < >[ 50,000-0.105 ]/-//[ 10,000-0.114 30,000-0.105
10,000-0.106 Y50,000-0.105 460,000-0.105 10,000-0.106 ]
< >
8401 HUA XIA WATER < >[ 390,000-0.032 3,000,000-0.033 ]/-//[ Y10,000-0.035
90,000-0.033 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.129 150,000-0.128 35,000-0.127
Y85,000-0.127 200,000-0.128 70,000-0.127 50,000-0.126 ]
< >
8403 DEFENG SOLIFE < >[ ]/-//[ 64,000-3.385 4,000-3.39 D1,000-3.32 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.082 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 80,000-0.305 ]< >
8413 ASIA GROCERY < >[ 10,000-0.06 20,000-0.058 ]/-//[ Y200,000-0.059 ]<
U10,000-0.06 >
8417 DADI EDU < >[ Y50,000-0.022 ]/-//[ 10,000-0.022 Y10,000-0.024 ]
< >
8418 OPTIMA AUTO < >[ 6,000-0.545 8,000-0.575 6,000-0.545 6,000-0.575 ]
/-//[ 6,000-0.55 8,000-0.57 2,000-0.56 12,000-0.565 ]< >
8420 NEXION TECH < >[ ]/-//[ 15,000-0.029 ]< >
8422 WT GROUP < >[ 100,000-0.086 Y10,000-0.086 20,000-0.086 ]/-//[
220,000-0.086 ]< >
8426 MODERN LIVING < >[ ]/-//[ 30,000-0.28 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 400-3.33 ]< >
8431 HAO BAI INTL < >[ 20,000-1.31 50,000-1.315 30,000-1.30 40,000-1.305
20,000-1.285 20,000-1.275 30,000-1.28 10,000-1.275
30,000-1.29 20,000-1.295 30,000-1.29 60,000-1.295
20,000-1.30 20,000-1.275 10,000-1.27 40,000-1.285
30,000-1.295 30,000-1.275 10,000-1.27 30,000-1.29
20,000-1.295 40,000-1.30 20,000-1.305 30,000-1.275
10,000-1.27 50,000-1.285 20,000-1.265 ]/-//[
100,000-1.275 10,000-1.265 10,000-1.27 20,000-1.28
10,000-1.26 20,000-1.27 10,000-1.255 20,000-1.265
30,000-1.27 40,000-1.28 50,000-1.275 10,000-1.28
30,000-1.275 10,000-1.27 20,000-1.275 10,000-1.28
10,000-1.26 10,000-1.255 70,000-1.265 50,000-1.27
30,000-1.265 40,000-1.27 50,000-1.275 120,000-1.28
10,000-1.26 70,000-1.28 10,000-1.265 30,000-1.275
20,000-1.28 20,000-1.30 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.295 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.30 6,000-1.265 6,000-1.255 4,000-1.25
Y36,000-1.28 2,000-1.255 ]/-//[ 10,000-1.27 Y2,000-1.30
2,000-1.30 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.27 10,000-0.248 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.47 10,000-0.44 10,000-0.435 14,000-0.43
30,000-0.44 10,000-0.425 202,000-0.42 8,000-0.435
48,000-0.44 12,000-0.425 38,000-0.42 50,000-0.415 ]/-//
[ 20,000-0.41 60,000-0.405 200,000-0.40 40,000-0.405
22,000-0.41 82,000-0.405 50,000-0.40 30,000-0.405
64,000-0.41 100,000-0.40 10,000-0.405 100,000-0.395
16,000-0.405 10,000-0.395 Y14,000-0.39 10,000-0.39
52,000-0.385 24,000-0.39 2,000-0.385 2,000-0.39 ]<
2,000-0.39 >
8447 MS CONCEPT < >[ 150,000-0.075 70,000-0.074 ]/-//[ 10,000-0.08
10,000-0.074 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.25 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 140,000-0.70 120,000-0.71 10,000-0.70 ]< >
8455 LAI GROUP < >[ Y10,000-0.026 10,000-0.023 ]/-//[ 260,000-0.024
20,000-0.025 280,000-0.024 ]< >
8460 BASETROPHY GP < >[ 45,000-0.39 105,000-0.395 40,000-0.40 20,000-0.405
105,000-0.41 35,000-0.395 90,000-0.42 15,000-0.45
10,000-0.48 10,000-0.485 100,000-0.495 Y5,000-0.495
5,000-0.49 10,000-0.495 30,000-0.51 5,000-0.515
10,000-0.50 5,000-0.51 45,000-0.52 5,000-0.535
15,000-0.52 Y5,000-0.50 40,000-0.495 5,000-0.46
5,000-0.485 10,000-0.465 45,000-0.46 5,000-0.49
30,000-0.47 5,000-0.46 35,000-0.45 35,000-0.44
65,000-0.435 Y5,000-0.42 20,000-0.42 125,000-0.41
5,000-0.415 Y30,000-0.41 20,000-0.41 50,000-0.415
220,000-0.42 10,000-0.41 45,000-0.42 ]/-//[ 35,000-0.42
105,000-0.415 5,000-0.42 95,000-0.415 95,000-0.41
100,000-0.40 15,000-0.39 5,000-0.40 Y5,000-0.405
10,000-0.40 Y5,000-0.405 15,000-0.40 115,000-0.405
5,000-0.41 Y5,000-0.41 105,000-0.41 Y5,000-0.415 ]<
5,000-0.41 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.072 ]< >
8472 LAPCO HOLDINGS < 90,000-0.38 >[ 20,000-0.38 ]/-//[ 40,000-0.375 ]<
16,000-0.36 >
8473 MI MING MART < >[ 10,000-0.096 300,000-0.099 ]/-//[ 40,000-0.099 ]< >
8480 FURNIWEB < >[ 60,000-0.135 8,000-0.13 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ Y144,000-0.34 8,000-0.34 48,000-0.32 88,000-0.335
8,000-0.34 24,000-0.335 144,000-0.34 Y200,000-0.34
264,000-0.34 Y120,000-0.345 104,000-0.345 608,000-0.35
24,000-0.345 Y64,000-0.34 88,000-0.35 120,000-0.355
Y32,000-0.355 128,000-0.355 Y104,000-0.355 32,000-0.355
Y8,000-0.355 1,024,000-0.36 Y16,000-0.365 120,000-0.365
24,000-0.37 8,000-0.365 24,000-0.37 80,000-0.365
40,000-0.36 48,000-0.355 152,000-0.35 48,000-0.345
8,000-0.35 Y136,000-0.34 272,000-0.34 Y16,000-0.34
24,000-0.34 16,000-0.345 40,000-0.34 ]/-//[ 32,000-0.34
80,000-0.345 160,000-0.35 Y80,000-0.35 16,000-0.34
216,000-0.35 32,000-0.355 40,000-0.35 48,000-0.355 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y50,000-0.09 2,132,000-0.09 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 45,000-0.26 245,000-0.255 315,000-0.25
160,000-0.245 45,000-0.24 30,000-0.236 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.083 75,000-0.082 140,000-0.081
175,000-0.08 30,000-0.076 80,000-0.075 5,000-0.082
30,000-0.083 20,000-0.084 5,000-0.085 5,000-0.087 ]/-//
[ 70,000-0.076 ]< 40,000-0.078 >
8491 COOL LINK < >[ ]/-//[ 10,000-0.20 ]< >
8495 1957 & CO. < >[ 32,000-0.30 20,000-0.29 104,000-0.28 100,000-0.305
4,000-0.31 Y16,000-0.28 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.33 24,000-0.325 ]/-//[ 16,000-0.33 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.68 72,000-0.67 4,000-0.665 88,000-0.67
D2,000-0.665 80,000-0.665 28,000-0.67 ]/-//[
24,000-0.67 Y4,000-0.675 28,000-0.675 28,000-0.67
12,000-0.675 Y8,000-0.675 32,000-0.675 Y16,000-0.675
80,000-0.675 ]< >
8509 WINE'S LINK < >[ 4,000-0.50 ]/-//[ ]< >
8511 MIN FU INTL < 4,000-0.245 >[ 4,000-0.245 10,000-0.241 36,000-0.24
20,000-0.236 10,000-0.235 112,000-0.225 20,000-0.24
2,000-0.239 32,000-0.24 ]/-//[ 2,000-0.24 20,000-0.233
64,000-0.24 150,000-0.235 100,000-0.236 150,000-0.235
2,000-0.237 50,000-0.235 40,000-0.237 626,000-0.235
52,000-0.255 4,000-0.26 2,000-0.28 2,000-0.285
2,000-0.265 Y2,000-0.26 2,000-0.255 Y2,000-0.26
10,000-0.26 20,000-0.265 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.35 10,000-0.34 ]/-//[ Y10,000-0.35
10,000-0.35 Y10,000-0.35 Y10,000-0.355 Y30,000-0.35 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.36 20,000-0.37 ]< >
8516 ZY INTL < >[ ]/-//[ 20,000-1.52 ]< >
8519 XINXIANG ERA < >[ 20,000-0.295 ]/-//[ 20,000-0.295 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 15,000-0.625 ]< >
8527 JLOGO HLDGS < >[ 140,000-0.515 30,000-0.52 30,000-0.515 10,000-0.52
75,000-0.51 5,000-0.52 140,000-0.51 85,000-0.50
Y20,000-0.50 10,000-0.50 10,000-0.495 Y25,000-0.495
70,000-0.50 95,000-0.505 Y5,000-0.505 305,000-0.505
Y300,000-0.51 160,000-0.51 10,000-0.505 5,000-0.51 ]/-//
[ 40,000-0.515 100,000-0.52 50,000-0.525 155,000-0.53
40,000-0.535 30,000-0.53 45,000-0.535 5,000-0.53
50,000-0.535 295,000-0.53 125,000-0.535 60,000-0.54
15,000-0.535 330,000-0.54 100,000-0.545 220,000-0.54
215,000-0.545 25,000-0.54 Y5,000-0.54 285,000-0.54
65,000-0.545 190,000-0.54 45,000-0.535 5,000-0.54
5,000-0.535 230,000-0.54 5,000-0.535 ]< 220,000-0.535 >
8529 UBOT HOLDING < >[ 15,000-0.275 ]/-//[ 25,000-0.275 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.061 Y16,000-0.06 80,000-0.06 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.23 20,000-0.221 ]/-//[ 40,000-0.222
100,000-0.237 60,000-0.245 Y40,000-0.244 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.215 Y20,000-0.204 Y40,000-0.203 ]/-//[
D8,000-0.195 10,000-0.201 10,000-0.214 10,000-0.201 ]< >
8540 VICTORY SEC < >[ 20,000-4.375 69,000-4.38 60,000-4.385 1,000-4.37 ]
/-//[ 1,000-4.37 3,000-4.365 5,000-4.355 49,000-4.37
1,000-4.365 15,000-4.37 1,000-4.38 1,000-4.36
51,000-4.365 1,000-4.375 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.207 ]/-//[ 45,000-0.208 30,000-0.21
25,000-0.208 5,000-0.209 Y35,000-0.207 10,000-0.207
Y10,000-0.205 20,000-0.205 Y40,000-0.205 80,000-0.205
Y45,000-0.205 ]< >
8567 GF HEALTHCARE < >[ 2,000-0.265 ]/-//[ ]< >
8572 GLORY FLAME < >[ 2,000-0.50 ]/-//[ ]< >
8573 SINO ENGY CONS < >[ 800-0.135 D200-0.112 2,400-0.135 ]/-//[ Y800-0.136
Y800-0.12 63,200-0.12 16,800-0.121 41,600-0.12
1,600-0.113 ]< >
8583 CB GLOBAL < >[ 5,800-4.50 ]/-//[ 200-4.30 100-4.10 100-3.90
100-3.75 5,900-3.42 100-4.50 ]< >
8611 JUFEEL < 5,000-0.735 >[ 5,000-0.735 ]/-//[ 20,000-0.705
810,000-0.70 3,690,000-0.695 155,000-0.73 475,000-0.705
20,000-0.72 5,000-0.71 5,000-0.72 ]< 145,000-0.715 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.07 20,000-0.067 20,000-0.072
20,000-0.073 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.032 ]/-//[ 10,000-0.032 Y30,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y20,000-0.10 70,000-0.10 10,000-0.098 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 3,005,000-0.149 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.044 Y32,000-0.046 72,000-0.047
48,000-0.048 ]/-//[ 80,000-0.046 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.184 ]/-//[ 32,000-0.18 32,000-0.177
Y24,000-0.187 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.12 ]< >
8627 ORANGE TOUR < >[ 80,000-0.057 32,000-0.056 200,000-0.055
88,000-0.054 120,000-0.063 88,000-0.062 Y16,000-0.062
176,000-0.062 104,000-0.061 ]/-//[ 8,000-0.058
296,000-0.059 ]< >
8629 SYNTRUST GK < >[ 500-8.28 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.247 ]/-//[ 28,000-0.241 40,000-0.24
36,000-0.245 28,000-0.246 8,000-0.24 8,000-0.247
32,000-0.246 24,000-0.247 ]< 4,000-0.244 >
8637 METASURFACE < >[ 1,000-3.72 3,000-3.75 1,000-3.80 5,000-3.72
7,000-3.75 7,000-3.72 3,000-3.71 ]/-//[ 10,000-3.70
42,000-3.71 3,000-3.72 1,000-3.745 2,000-3.715
1,000-3.735 3,000-3.74 ]< 7,000-3.74 >
8645 BYTE META < >[ 12,000-0.126 102,000-0.125 12,000-0.126
264,000-0.114 180,000-0.115 102,000-0.13 84,000-0.117
24,000-0.115 96,000-0.117 ]/-//[ 102,000-0.117
1,998,000-0.116 2,130,000-0.117 96,000-0.118
828,000-0.117 210,000-0.118 1,062,000-0.13 36,000-0.131
6,000-0.158 6,000-0.157 Y6,000-0.153 12,000-0.13 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.295 45,000-0.30 75,000-0.305 3,000-0.30
69,000-0.305 3,000-0.31 300,000-0.29 3,000-0.30
54,000-0.29 345,000-0.285 300,000-0.29 3,000-0.295
3,000-0.29 3,000-0.285 123,000-0.28 D2,000-0.27
141,000-0.28 207,000-0.275 87,000-0.27 3,000-0.275 ]/-//
[ 42,000-0.275 129,000-0.28 156,000-0.285 114,000-0.29
15,000-0.295 3,000-0.30 12,000-0.295 24,000-0.30
3,000-0.305 3,000-0.30 3,000-0.305 12,000-0.30
3,000-0.305 15,000-0.29 Y30,000-0.295 180,000-0.285
Y3,000-0.295 387,000-0.285 117,000-0.29 ]< 9,000-0.295 >
8657 TRUE PARTNER < >[ 10,000-0.275 2,000-0.27 ]/-//[ ]< >
8659 YIK WO INTL < >[ 75,000-0.099 Y25,000-0.099 ]/-//[ Y75,000-0.099
30,000-0.099 Y25,000-0.099 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 804,000-1.08 ]< >
8239 CAPITAL FIN < >[ 54,000-26.90 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 1,950,000-0.695 1,000,000-0.695 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/10/2026:
Market Total : HK$ 57,131,988
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 10,000 5,050 544,000 272,190
8279 AGTECH HOLDINGS 164,000 193,960 5,176,000 6,119,140
8299 GT GOLD 2,352,000 635,880 41,880,000 11,330,400
Total Shares (SH): 2,526,000 47,600,000
Total Value ($) :
HKD Stocks - HKD 834,890 HKD 17,721,730
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,526,000
Short Selling Turnover Total Value ($) : HKD 834,890
Total market turnover : HKD 62,261,005
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 62,261,005
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,526,000
Short Selling Turnover Total Value ($) : HKD 834,890
Total market turnover : HKD 62,261,005
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 18,000 9,080
8279 AGTECH HOLDINGS 124,000 146,700
8299 GT GOLD 2,280,000 602,880
Total Shares (SH): 2,422,000
Total Value ($) :
HKD Stocks - HKD 758,660
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,422,000
Short Selling Turnover Total Value ($) : HKD 758,660
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-