188/261007
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 OCT 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 20.34 20.36 -0.02 -0.098
Advanced : 65
Declined : 81
Unchanged : 163
Today's Turnover:
(HK$): 59,033,616
(Shares): 196,767,090
(Deals): 3,940
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 8,330,320 30,109,600 0.285 0.27
8279 AGTECH HOLDINGS HKD 4,523,480 3,908,000 1.18 1.15
8162 LOCO HK HKD 4,267,650 7,530,000 0.57 0.56
8611 JUFEEL HKD 4,037,050 5,575,000 0.73 0.705
8527 JLOGO HLDGS HKD 2,774,100 5,205,000 0.545 0.51
8450 EDICO HOLDINGS HKD 2,624,950 4,110,000 0.705 0.60
8087 CHINA 33 GROUP HKD 2,381,329 1,171,100 2.05 1.96
8431 HAO BAI INTL HKD 1,966,300 1,520,000 1.305 1.265
8365 HATCHER GROUP HKD 1,859,000 2,190,000 0.855 0.84
8098 CL GROUP HKD 1,689,530 10,280,000 0.178 0.164
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 30,109,600 8,330,320 0.285 0.27
8176 SUPERROBOTICS HKD 16,130,000 524,105 0.036 0.028
8545 AMUSE GROUP HKD 12,304,000 455,488 0.038 0.036
8098 CL GROUP HKD 10,280,000 1,689,530 0.178 0.164
8401 HUA XIA WATER HKD 10,000,000 331,000 0.034 0.033
8076 SING LEE HKD 8,450,000 362,955 0.048 0.037
8162 LOCO HK HKD 7,530,000 4,267,650 0.57 0.56
8305 ST HLDGS HKD 7,450,000 1,634,620 0.23 0.216
8193 ASIAPAC FIN INV HKD 6,050,000 559,350 0.109 0.089
8611 JUFEEL HKD 5,575,000 4,037,050 0.73 0.705
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.121 0.121 0.121 56,000
0.121 0.109 0.109 6,598
8005 YUXING INFOTECH HKD 0.066 0.076 0.066 1,230,000
0.065 0.065 0.064 80,346
8006 SINO SPLENDID HKD 0.124 0.144 - 1,875
0.124 0.101 - 181
8007 GLOBALSTRAT HKD 0.715 0.72 - 2
0.715 0.655 - 1
8013 ECI TECH HKD 0.061 0.063 - -
0.061 0.057 - -
8017 TRADEGO HKD 1.06 1.045 1.045 444,000
1.015 1.015 1.01 455,180
8018 FINSOFT FIN HKD 0.048 0.048 - -
0.048 0.042 - -
8019 HAO WEN HLDGS HKD 0.071 0.077 0.075 40,000
0.071 0.071 0.071 2,920
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.192 0.194 0.194 40,000
0.194 0.159 0.171 7,220
8023 KWONG MAN KEE HKD 0.37 0.34 0.36 168,000
0.34 0.32 0.33 57,150
8027 KPM HOLDING HKD 0.112 0.114 0.11 150,000
0.107 0.107 0.107 16,470
8028 TIMELESS HKD 0.18 0.195 0.19 110,000
0.19 0.181 0.18 20,140
8029 CI FIN TECH GP HKD 0.60 0.70 - -
0.60 - - -
8030 FENGYINHE HKD 1.57 1.57 1.57 78,000
1.51 1.455 1.425 117,060
8031 ETS GROUP HKD 0.265 0.255 0.255 10,000
0.25 0.243 0.25 2,540
8033 VODATEL NETWORK HKD 0.104 0.11 - -
0.104 0.101 - -
8035 JANCO HOLDINGS HKD 0.068 0.069 - -
0.068 0.066 - -
8036 EBROKER GROUP HKD 0.051 0.051 - -
0.051 0.048 - -
8037 CH BIOTECH SER HKD 0.58 0.57 0.555 130,000
0.535 0.535 0.535 70,775
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.52 - -
0.51 0.485 - -
8041 INTELLIMARK AI HKD 0.68 0.70 0.74 420,000
0.695 0.68 0.68 293,975
8042 KOS TALENT GP HKD 0.10 0.10 0.10 130,000
0.10 0.092 0.099 12,940
8043 ATLINKS HKD 0.214 - 0.214 30,000
0.214 0.214 0.214 6,420
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.325 2.40 - -
2.325 2.31 - -
8050 CITY COOLXUAN HKD 0.68 0.77 0.74 16,000
0.725 0.725 0.725 11,780
8051 CIRCUTECH HKD 2.37 2.37 - -
2.37 2.365 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.242 0.26 0.27 978,750
0.249 0.249 0.232 247,880
8057 MADISON HLDG HKD 0.198 0.202 - -
0.198 0.184 - -
8060 GLOBAL LINK HKD 0.105 - - -
0.105 0.102 - -
8062 EFT SOLUTIONS HKD 0.26 0.265 0.26 30,000
0.26 0.255 0.255 7,775
8065 KML TECH HKD 0.168 0.175 0.175 510,000
0.175 0.162 0.163 84,685
8066 PHOENITRON HOLD HKD 0.27 0.29 0.29 140,000
0.29 0.275 0.27 38,550
8067 OUC HOLDINGS HKD 0.52 0.545 0.52 223,000
0.52 0.52 0.52 115,960
8069 FLYDOO TECH HKD 0.38 0.40 - 5,000
0.38 0.33 - 1,900
8070 KEEN OCEAN HKD 1.065 1.055 1.04 320,000
1.035 1.035 1.035 331,250
8071 CH NETCOMTECH HKD 0.63 0.62 - -
0.62 0.50 - -
8072 LANGU CO HKD 0.265 0.265 - -
0.265 0.255 - -
8073 SFSY NEW MAT HKD 0.285 0.295 0.295 68,510
0.285 0.285 0.285 20,157
8076 SING LEE HKD 0.034 0.047 0.048 8,450,000
0.047 0.041 0.037 362,955
8079 LIT LIFE HKD 0.445 0.45 0.43 5,000
0.43 0.43 0.43 2,150
8080 NAS HOLDINGS HKD 0.36 0.375 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 40,000
0.014 0.013 0.013 550
8082 QINGHUA HOLD HKD 0.021 0.022 0.021 630,000
0.022 0.02 0.021 13,260
* 8087 CHINA 33 GROUP HKD 2.035 2.11 2.05 1,171,100
2.04 2.04 1.96 2,381,329
8090 BAOGAI HKD 4.555 - - -
4.565 4.565 - -
8091 OOH HOLDINGS HKD 0.042 0.047 0.042 100,000
0.042 0.042 0.042 4,200
8092 ITE HOLDINGS HKD 0.043 0.039 0.038 5,048,000
0.038 0.037 0.031 180,576
8093 WEB3 META HKD 2.21 2.21 - -
2.21 - - -
8095 BEIDA JADE BIRD HKD 0.52 0.55 0.535 128,000
0.535 0.53 0.525 68,480
8096 TASTY CONCEPTS HKD 0.115 0.117 0.121 70,000
0.117 0.116 0.117 8,330
* 8098 CL GROUP HKD 0.163 0.179 0.178 10,280,000
0.178 0.168 0.164 1,689,530
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.34 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.27 0.27 - -
0.27 0.26 - -
8107 FICUS TECH HKD 0.079 0.082 - -
0.079 0.078 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.135 - -
0.117 0.112 - -
8113 V&V TECH HKD 0.485 0.485 - -
0.485 0.47 - -
* 8115 QINGDA ORI-500 HKD 3.845 3.85 3.845 323,000
3.83 3.83 3.80 1,227,905
8117 CHI P ENERGY HKD 0.066 0.067 - -
0.066 0.053 - -
8118 ZHONGZI INTL H HKD 0.098 0.105 0.098 72,000
0.098 0.097 0.098 7,056
8120 CH DEMETER FIN HKD 1.74 1.74 - -
1.74 - - -
8121 GUOEN HOLDINGS HKD 0.41 0.41 0.41 72,000
0.41 0.405 0.41 29,490
8123 SINOFORTUNE FIN HKD 0.28 0.325 0.28 20,000
0.285 0.285 0.28 5,600
8125 RJVAN HKD 0.55 0.63 - 128
0.55 0.54 - 65
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.505 0.52 0.55 1,520,000
0.515 0.505 0.50 783,050
8132 CENTURY EN INTL HKD 0.062 0.072 - -
0.066 0.066 - -
8133 JISHENG GP HLDG HKD 0.26 0.28 - -
0.26 0.25 - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.034 - -
* 8137 HONBRIDGE HKD 0.51 0.53 0.52 1,552,000
0.51 0.51 0.50 799,050
8139 CHANGAN RH HKD 1.20 1.26 - -
1.20 1.10 - -
8140 BOSATECH HKD 0.116 0.123 - -
0.116 0.111 - -
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 0.154 - -
8146 GRACEWINE HKD 0.415 0.445 0.395 180,000
0.395 0.395 0.39 70,250
8147 YUNJING DIGITEC HKD 1.03 1.02 - -
1.02 - - -
8148 WUXI LIFE HKD 3.39 3.385 - -
3.385 - - -
8149 ALTUS HLDGS HKD 0.125 0.133 - -
0.125 0.119 - -
8152 M&L HOLDINGS HKD 0.089 0.106 0.09 240,000
0.089 0.089 0.089 21,540
8153 JIADING INTL GP HKD 0.565 0.585 - -
0.565 0.54 - -
8156 SINOPHARM TECH HKD 0.213 0.22 - -
0.213 - - -
8158 CRMI HKD 0.315 0.30 - -
0.30 - - -
8159 CU VENTURE INV HKD 0.054 0.052 0.052 10,000
0.052 0.046 0.052 520
8160 GOLDWAY EDU HKD 0.565 0.565 - -
0.565 0.55 - -
8161 MEDINET GROUP HKD 0.46 - - -
0.46 0.46 - -
* 8162 LOCO HK HKD 0.57 0.575 0.57 7,530,000
0.57 0.57 0.56 4,267,650
8163 NOIZ GROUP HKD 0.038 0.037 0.036 160,000
0.035 0.035 0.035 5,680
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.11 - -
8176 SUPERROBOTICS HKD 0.029 0.035 0.036 16,130,000
0.035 0.034 0.028 524,105
8178 CHINA INFO TECH HKD 0.209 0.21 0.213 968,000
0.21 0.204 0.199 199,070
8179 PALINDA GROUP HKD 0.01 0.01 0.01 854,400
0.01 - 0.01 8,522
8181 KS SMART MGMT HKD 0.047 0.053 - -
0.048 0.048 - -
8186 HONOR MATRIX HKD 0.96 1.10 0.99 10,000
0.95 0.95 0.95 9,700
8187 JIMU GROUP HKD 0.56 0.565 0.555 5,000
0.555 0.545 0.555 2,775
8188 GME GROUP HKD 1.12 1.095 1.125 524,000
1.09 1.09 1.085 576,560
8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.25 200,000
0.25 0.24 0.25 50,000
8191 HONG WEI ASIA HKD 0.099 0.101 0.106 2,460,000
0.098 0.098 0.096 244,716
8193 ASIAPAC FIN INV HKD 0.104 0.092 0.109 6,050,000
0.092 0.091 0.089 559,350
* 8195 LEGENDARY EDU HKD 0.625 0.60 0.63 1,016,000
0.57 0.57 0.565 593,960
8196 FUTIAN HOLDINGS HKD 0.785 0.785 0.81 456,000
0.805 0.775 0.775 368,160
8198 CRYPTO FLOW HKD 0.94 0.92 0.92 111,200
0.92 0.885 0.88 98,200
8200 SAU SAN TONG HKD 0.74 0.75 0.75 39,000
0.75 0.715 0.71 28,580
8201 PPS INT'L HKD 0.113 0.12 - -
0.113 0.113 - -
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.365 0.405 0.415 152,000
0.405 0.345 0.335 56,960
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.125 0.125 - -
0.125 0.108 - -
8210 DLC ASIA HKD 0.05 0.055 - -
0.05 0.049 - -
8213 STARGLORY HLDGS HKD 0.185 0.181 0.161 190,000
0.161 0.16 0.161 30,590
8217 JU FU TANG BIOT HKD 0.099 0.098 0.099 240,000
0.098 0.096 0.097 23,480
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.40 0.375 0.415 280,000
0.36 0.36 0.36 104,250
8220 BINGO GROUP HKD 4.43 4.68 4.66 126,000
4.60 4.35 4.48 575,025
8221 GAOYU FINANCE HKD 2.00 2.02 2.025 30,400
2.02 1.80 1.89 60,761
8222 E LIGHTING HKD 0.064 0.064 - -
0.064 0.053 - -
8223 ZYY HKD 0.118 0.12 0.12 900,000
0.12 0.106 0.105 95,248
8225 C HEALTH GP HKD 0.073 - 0.072 60,000
0.072 0.072 0.072 4,320
8226 KOALA FIN GP HKD 0.105 0.105 - -
0.105 0.097 - -
8227 HAITIAN ANTENNA HKD 0.25 0.25 - -
0.25 - - -
8229 FUTURE DATA HKD 0.73 0.70 0.71 605,000
0.705 0.675 0.665 416,275
8232 THAC GROUP HKD 0.655 0.70 0.70 870,000
0.60 0.60 0.595 533,200
8237 LINK HOLDINGS HKD 0.89 0.80 0.67 12,000
0.67 0.64 0.40 6,420
8238 JIUFANG DIGITAL HKD 0.124 0.124 0.12 203,200
0.118 0.118 0.115 23,484
8241 YING KEE TEA HKD 0.168 0.177 - -
0.168 0.168 - -
8245 CANOPY SKYFIRE HKD 0.164 0.159 0.16 180,000
0.16 0.156 0.156 28,720
8246 ZHONGHUA GAS HKD 0.66 0.66 - -
0.66 0.635 - -
8247 BIOSINO BIO-TEC HKD 3.20 3.20 3.20 10,000
3.20 3.00 3.165 31,840
8249 RUIYUAN IC TECH HKD 0.132 0.13 0.131 1,070,000
0.13 0.104 0.102 126,040
8250 DU DU HLDGS HKD 0.136 0.135 0.137 272,500
0.135 0.112 0.102 32,699
8262 SUPER STRONG HKD 0.04 0.04 0.04 130,000
0.04 0.036 0.04 5,200
8267 LINEKONG HKD 0.193 0.20 - -
0.193 0.192 - -
* 8268 SMART CITY DEV HKD 0.123 0.134 0.135 5,184,000
0.131 0.124 0.12 670,448
8269 GO UP EDU TECH HKD 0.245 0.245 0.244 450,000
0.244 0.23 0.229 106,140
8270 CHINA CBM HKD 0.36 0.365 0.36 22,500
0.36 0.32 0.295 7,250
8271 GDC HKD 0.071 0.085 0.071 10,000
0.071 0.068 0.071 710
8275 CHINA NEW CONS HKD 0.086 0.091 - -
0.087 0.087 - -
8277 STEEDORIENTAL HKD 0.09 - - -
0.09 0.081 - -
* 8279 AGTECH HOLDINGS HKD 1.18 1.165 1.18 3,908,000
1.16 1.16 1.15 4,523,480
8280 CDV HOLDINGS HKD 0.056 0.057 - -
0.056 0.048 - -
8281 CH GOLD CLASSIC HKD 0.25 0.30 0.255 32,000
0.255 0.255 0.255 8,160
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.14 0.148 0.142 25,000
0.142 0.132 0.132 3,500
8285 SLING GROUP HKD TRADING HALTED
8286 CCOE HKD 0.146 0.148 - -
0.146 0.112 - -
8290 AHSAY BACKUP HKD 0.037 0.037 - -
0.037 0.033 - -
8291 HK ENT INTL HKD 0.235 0.229 0.234 290,333
0.229 0.213 0.21 64,956
8292 VSING HKD 0.119 0.12 0.12 300,000
0.12 0.115 0.119 35,860
8293 SINGASIA HLDG HKD 0.081 0.099 0.082 60,000
0.082 0.082 0.082 4,920
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.157 0.19 0.153 16,000
0.157 0.152 0.152 2,444
8297 OCEAN STAR TECH HKD 0.041 0.04 0.042 442,500
0.037 0.037 0.036 16,712
* 8299 GT GOLD HKD 0.27 0.28 0.285 30,109,600
0.28 0.275 0.27 8,330,320
8300 JIN MI FANG GP HKD 0.034 0.037 0.037 740,000
0.037 0.035 0.034 26,300
* 8305 ST HLDGS HKD 0.229 0.218 0.23 7,450,000
0.216 0.216 0.216 1,634,620
8307 MEDICSKIN HKD 0.136 0.141 0.157 232,000
0.132 0.125 0.13 31,340
8308 GUDOU HLDGS HKD 0.023 0.022 0.021 1,768,000
0.022 0.021 0.021 37,240
8309 MANSHING GLOBAL HKD 0.066 0.07 - -
0.066 0.065 - -
8310 YANCHENG PORT HKD 0.19 0.216 0.182 60,000
0.175 0.164 0.175 10,780
8311 PERFECT OPT HKD 0.06 0.068 0.069 170,000
0.068 0.064 0.066 11,440
8313 ZACD HKD 0.031 0.032 - -
0.031 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.23 0.23 0.23 20,000
0.23 0.228 0.23 4,600
8317 FINET GROUP HKD 0.081 0.082 - -
0.081 0.072 - -
8319 EXPERT SYS HKD 0.102 0.108 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.079 0.083 0.082 1,320,000
0.082 0.077 0.076 106,220
8321 TAI KAM HLDGS HKD 1.26 - - -
1.265 1.265 - -
8326 TK NEW ENERGY HKD 0.127 0.11 0.135 500,000
0.11 0.095 0.11 60,375
8328 XY ELEC STORAGE HKD 0.42 0.50 - -
0.42 0.39 - -
8329 NEP INTERLONG HKD 0.092 0.092 0.092 2,300,000
0.092 0.091 0.088 208,510
8331 P.B. GROUP HKD 0.202 0.224 0.20 52,000
0.20 0.192 0.195 10,270
8333 ASTRUM FIN HKD 0.685 0.72 - -
0.685 0.605 - -
8337 DIRECTEL HKD 0.118 0.137 0.111 25,000
0.113 0.113 0.111 2,715
8340 ZIJING INTL FIN HKD 1.00 1.10 1.095 501,000
1.095 0.96 1.00 524,670
8341 AESO HOLDING HKD 0.15 0.153 0.15 10,000
0.15 0.15 0.15 1,500
8347 F8 ENT HKD 0.12 0.126 - -
0.12 0.108 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.385 0.395 128,000
0.385 0.365 0.36 47,360
8356 TSUN YIP HLDGS HKD 0.33 0.33 - -
0.33 0.285 - -
8357 REPUBLIC HC HKD 0.185 0.192 0.197 465,000
0.184 0.191 0.175 84,065
8360 BASIC H NEWLIFE HKD 0.265 0.265 - 12,000
0.265 0.245 - 3,120
8362 WINNING TOWER HKD 0.06 0.063 - -
0.06 0.057 - -
* 8365 HATCHER GROUP HKD 0.855 0.85 0.855 2,190,000
0.85 0.80 0.84 1,859,000
8366 ZJ UNITED INV HKD 0.033 0.047 0.033 120,000
0.032 0.032 0.031 3,880
8367 SIMPLICITY HLDG HKD 0.194 0.209 - -
0.194 0.193 - -
8368 CREATIVE CHINA HKD 0.197 0.21 0.205 370,000
0.20 0.19 0.182 70,770
8370 ZHI SHENG GP HKD 7.485 7.50 7.40 34,400
7.40 7.255 7.39 254,056
8371 TASTEGOURMET GP HKD 2.05 2.10 2.10 136,000
2.10 2.065 2.06 284,380
8372 GBG HOLDINGS HKD 0.169 0.169 0.169 60,000
0.169 0.159 0.169 10,140
8373 INDIGO STAR HKD 0.915 1.00 0.90 23,000
0.90 0.88 0.90 20,190
8375 DATA UNION CAP HKD 0.80 0.92 - -
0.80 0.79 - -
8377 HARBOUR EQUINE HKD 0.162 0.162 0.168 100,000
0.16 0.16 0.16 16,220
8379 PRIME INTEL HKD 0.102 0.102 0.102 100,000
0.098 0.095 0.098 9,880
8385 PROSPEROUSPRINT HKD 0.10 0.10 0.10 170,000
0.10 0.095 0.095 16,360
8391 CORNERSTONE TEC HKD 0.305 0.31 0.305 712,000
0.305 0.30 0.305 217,160
8392 SATU HOLDINGS HKD 0.05 0.055 - -
0.05 0.05 - -
* 8395 ZXZN QI-HOUSE HKD 1.80 1.845 1.87 780,000
1.845 1.80 1.80 1,435,700
8400 ASIA PIONEER HKD 0.106 0.098 0.106 930,000
0.098 0.096 0.095 92,180
8401 HUA XIA WATER HKD 0.033 0.038 0.034 10,000,000
0.034 0.034 0.033 331,000
8402 PLATEAU TL HKD 0.101 0.122 - -
0.101 0.086 - -
8403 DEFENG SOLIFE HKD 3.39 3.45 3.46 128,000
3.445 3.30 3.305 434,020
8406 CHINA ORAL IND HKD 0.082 0.091 0.083 500,000
0.083 0.078 0.083 41,500
8411 K W NELSON GP HKD 0.123 0.123 - -
0.123 0.118 - -
8412 NEW AMANTE HKD 0.305 0.375 0.405 100,000
0.375 0.32 0.345 39,450
8413 ASIA GROCERY HKD 0.06 0.064 0.066 650,000
0.065 0.06 0.058 39,040
8416 HM INTL HLDGS HKD 0.11 0.118 0.119 305,000
0.118 0.108 0.118 35,995
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.022 - -
8418 OPTIMA AUTO HKD 0.565 0.58 0.605 52,000
0.575 0.55 0.555 30,490
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.031 0.029 535,000
0.029 0.029 0.029 15,425
8422 WT GROUP HKD 0.086 0.089 - -
0.086 0.08 - -
8423 CHI HO DEV HKD 0.042 0.042 0.042 70,000
0.041 0.041 0.041 2,930
8425 HING MING HLDGS HKD 0.13 0.14 0.138 384,000
0.138 0.126 0.11 50,052
8426 MODERN LIVING HKD 0.28 0.29 0.27 10,000
0.27 0.27 0.27 2,700
8427 WS-SK TARGET HKD 3.325 3.395 3.325 10,400
3.145 3.145 3.125 33,502
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.057 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.068 0.078 - -
0.068 0.068 - -
* 8431 HAO BAI INTL HKD 1.30 1.27 1.305 1,520,000
1.28 1.235 1.265 1,966,300
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.041 - -
8436 TAKBO GROUP HKD 0.30 0.30 0.30 235,000
0.29 0.29 0.29 69,225
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.30 1.305 1.30 26,000
1.26 1.265 1.26 33,160
8445 NOBLE ENG GP HKD 0.255 0.275 - -
0.255 0.242 - -
* 8446 BRIGHTSTAR TECH HKD 0.39 0.29 0.365 2,588,000
0.29 0.285 0.29 825,610
8447 MS CONCEPT HKD 0.078 0.078 - -
0.078 0.071 - -
8448 UNI PRINTSHOP HKD 1.25 - 1.25 20,000
1.25 - 1.25 25,000
* 8450 EDICO HOLDINGS HKD 0.70 0.70 0.705 4,110,000
0.70 0.69 0.60 2,624,950
8451 SUNLIGHT HLDGS HKD 0.088 0.088 - -
0.088 0.085 - -
8452 FY FINANCIAL HKD 0.229 0.229 0.229 188,000
0.229 0.146 0.12 32,806
8455 LAI GROUP HKD 0.025 0.025 0.024 210,000
0.024 0.023 0.024 5,040
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.41 0.365 0.39 860,000
0.36 0.355 0.335 308,550
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 - -
0.072 0.07 - -
8471 REACH NEW HLDGS HKD 0.32 0.34 0.32 20,000
0.32 0.315 0.32 6,400
8472 LAPCO HOLDINGS HKD 0.36 0.38 0.385 164,000
0.375 0.355 0.355 60,920
8473 MI MING MART HKD 0.099 0.103 0.103 550,000
0.103 0.099 0.093 56,480
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.13 0.138 0.138 52,000
0.138 0.132 0.13 6,792
8481 SHENGLONG INTL HKD 0.223 0.234 - -
0.223 0.214 - -
8482 WAN LEADER HKD 0.13 0.137 0.12 200,000
0.12 0.12 0.118 23,940
8483 MAX SIGHT GROUP HKD 0.355 0.355 0.36 672,000
0.355 0.345 0.345 235,920
8487 ISP GLOBAL HKD 0.09 0.09 0.09 2,260,000
0.09 0.08 0.076 201,450
8489 GP LOGISTICS HKD 0.238 0.255 0.236 170,000
0.235 0.235 0.235 40,325
8490 NICHE-TECH SEMI HKD 0.078 0.087 0.086 145,000
0.078 0.078 0.078 11,590
8491 COOL LINK HKD 0.20 0.208 - -
0.20 0.181 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.305 0.305 - -
0.305 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.83 0.94 0.94 20,000
0.94 0.835 0.94 18,800
8502 OCEAN LINE PORT HKD 0.33 0.35 - -
0.33 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.675 0.665 0.665 1,140,000
0.66 0.66 0.655 750,540
8509 WINE'S LINK HKD 0.495 0.51 0.515 4,000
0.51 0.475 0.515 2,060
8510 TOPSTANDARDCORP HKD 0.245 0.24 0.242 62,400
0.24 0.232 0.24 14,680
8511 MIN FU INTL HKD 0.265 0.29 0.35 788,000
0.265 0.265 0.265 222,130
8512 HYFUSIN GROUP HKD 0.35 0.36 0.365 280,000
0.36 0.345 0.335 97,650
8513 MAXWIN INT HLDG HKD 0.37 0.385 0.375 15,000
0.375 0.32 0.37 5,600
8516 ZY INTL HKD 1.52 1.465 - -
1.465 1.355 - -
8519 XINXIANG ERA HKD 0.295 0.38 - -
0.295 0.25 - -
8521 WEBX INTL HLDGS HKD 0.625 0.66 - -
0.625 0.62 - -
8525 BAIYING HOLDING HKD 0.80 0.79 - -
0.79 0.395 - -
8526 WING FUNG GROUP HKD 0.45 0.46 - -
0.45 0.30 - -
* 8527 JLOGO HLDGS HKD 0.535 0.525 0.545 5,205,000
0.525 0.515 0.51 2,774,100
8529 UBOT HOLDING HKD 0.275 0.295 0.295 50,000
0.295 0.28 0.29 14,700
8532 POLYFAIR HLDGS HKD 0.06 0.062 - -
0.06 0.058 - -
8535 VISTAR HOLDINGS HKD 0.245 0.249 0.255 620,000
0.249 0.24 0.241 153,820
8536 TL NATURAL GAS HKD 0.238 0.238 - -
0.238 0.225 - -
8537 CHONG FAI JEWEL HKD 0.201 0.215 0.217 170,000
0.215 0.204 0.202 36,450
* 8540 VICTORY SEC HKD 4.375 4.37 4.38 273,000
4.37 4.365 4.355 1,192,770
8545 AMUSE GROUP HKD 0.036 0.038 0.038 12,304,000
0.037 0.037 0.036 455,488
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.205 0.209 0.205 60,000
0.205 0.205 0.205 12,300
8567 GF HEALTH-OLD HKD 0.265 0.265 - -
0.265 - - -
8572 GLORY FLAME HKD 0.50 0.48 0.345 6,000
0.345 0.33 0.138 1,746
8573 SINO ENGY CONS HKD 0.114 0.19 - -
0.114 0.101 - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.495 4.90 5.20 41,700
4.90 3.20 2.50 188,074
8585 CAPITAL FIN HKD 3.375 3.485 3.57 112,192
3.40 3.40 3.30 391,254
8601 BOLTEK HKD 0.285 0.295 - -
0.285 0.245 - -
8606 KINETIX SYSTEMS HKD 0.051 0.056 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.58 0.60 0.58 20,000
0.58 0.57 0.58 11,600
* 8611 JUFEEL HKD 0.715 0.72 0.73 5,575,000
0.715 0.705 0.705 4,037,050
8612 WORLD SUPER HKD 0.073 0.076 0.07 50,000
0.073 0.073 0.07 3,440
8613 ORIENTAL PAY HKD 0.032 0.033 0.032 290,000
0.032 0.031 0.032 9,280
8616 SUNRAY ENG GP HKD 0.098 0.105 0.098 670,000
0.097 0.097 0.097 65,550
8619 NIU HOLDINGS HKD 0.071 0.069 0.07 432,000
0.066 0.066 0.066 28,950
8620 AE LOGISTICS HKD 0.149 0.15 - -
0.149 0.146 - -
8621 METROPOLIS CAP HKD 0.046 0.049 0.05 152,000
0.049 0.046 0.049 7,456
8622 JOYZYME GROUP HKD 0.178 0.185 0.186 272,000
0.176 0.174 0.176 48,064
8623 CHINA SAFTOWER HKD 0.12 - - -
0.12 0.113 - -
8627 ORANGE TOUR HKD 0.059 0.059 - -
0.059 0.057 - -
8629 SYNTRUST GK HKD 8.275 8.26 - -
8.26 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.244 0.244 0.249 132,000
0.247 0.24 0.247 32,612
8637 METASURFACE HKD 3.74 3.73 3.765 55,000
3.73 3.65 3.735 206,090
8645 BYTE META HKD 0.13 0.132 0.141 540,000
0.126 0.126 0.125 67,974
8646 CHINA HONGGUANG HKD 0.295 0.30 0.305 1,185,000
0.30 0.295 0.295 355,530
8657 TRUE PARTNER HKD 0.275 0.31 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.099 0.10 0.10 65,000
0.097 0.097 0.097 6,320
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.126 0.126 - 30,000
0.126 0.125 - 3,750
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.121 ]/-//[ 18,000-0.121 D2,000-0.104
12,000-0.109 12,000-0.121 ]< >
8005 YUXING INFOTECH < >[ 160,000-0.064 ]/-//[ 556,000-0.066 514,000-0.065 ]
< >
8006 SINO SPLENDID < >[ D1,875-0.097 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D2-0.65 ]< >
8017 TRADEGO < >[ 36,000-1.03 4,000-1.035 60,000-1.03 44,000-1.025
24,000-1.02 20,000-1.01 Y4,000-1.01 24,000-1.01
Y16,000-1.01 80,000-1.045 ]/-//[ 8,000-1.025
68,000-1.02 32,000-1.01 20,000-1.02 4,000-1.015 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.075 ]/-//[ 20,000-0.071 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.171 10,000-0.186 ]< 10,000-0.194 >
8023 KWONG MAN KEE < >[ 6,000-0.355 6,000-0.35 36,000-0.355 ]/-//[
6,000-0.36 6,000-0.34 30,000-0.33 6,000-0.34
36,000-0.33 24,000-0.335 12,000-0.34 ]< >
8027 KPM HOLDING < >[ 80,000-0.11 ]/-//[ 60,000-0.11 10,000-0.107 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.18 D10,000-0.17 20,000-0.18
40,000-0.186 20,000-0.19 ]< >
8030 FENGYINHE < >[ 10,000-1.57 1,000-1.505 23,000-1.465 3,000-1.425
Y1,000-1.505 Y17,000-1.51 ]/-//[ 1,000-1.505
14,000-1.51 3,000-1.505 5,000-1.51 ]< >
8031 ETS GROUP < >[ Y2,000-0.255 6,000-0.255 ]/-//[ 2,000-0.25 ]< >
8037 CH BIOTECH SER < >[ 50,000-0.54 Y10,000-0.535 Y10,000-0.53 Y5,000-0.54
]/-//[ 50,000-0.555 ]< 5,000-0.535 >
8041 INTELLIMARK AI < >[ 5,000-0.74 20,000-0.725 40,000-0.71 120,000-0.70 ]
/-//[ 10,000-0.70 30,000-0.695 15,000-0.70 20,000-0.695
5,000-0.68 155,000-0.695 ]< >
8042 KOS TALENT GP < >[ 60,000-0.099 ]/-//[ 70,000-0.10 ]< >
8043 ATLINKS < >[ ]/-//[ 30,000-0.214 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.735 8,000-0.74 2,000-0.73 2,000-0.74
2,000-0.725 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.24 50,000-0.236 30,000-0.232 10,000-0.241
10,000-0.24 120,000-0.241 110,000-0.245 50,000-0.242
10,000-0.247 160,000-0.265 10,000-0.25 Y10,000-0.246 ]
/-//[ 80,000-0.265 10,000-0.245 30,000-0.265
Y10,000-0.255 60,000-0.265 D1,250-0.24 100,000-0.265
20,000-0.27 20,000-0.255 D7,500-0.24 20,000-0.25
30,000-0.249 ]< U10,000-0.249 >
8062 EFT SOLUTIONS < >[ ]/-//[ 25,000-0.26 5,000-0.255 ]< >
8065 KML TECH < >[ 105,000-0.166 Y45,000-0.166 5,000-0.167
Y100,000-0.166 Y10,000-0.165 5,000-0.164 Y100,000-0.164
5,000-0.163 Y55,000-0.163 ]/-//[ 25,000-0.163
55,000-0.175 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.27 10,000-0.28 5,000-0.285 10,000-0.275 ]
/-//[ 50,000-0.275 5,000-0.285 Y5,000-0.29 5,000-0.29 ]
< >
8067 OUC HOLDINGS < >[ 221,000-0.52 ]/-//[ Y2,000-0.52 ]< >
8069 FLYDOO TECH < >[ Y5,000-0.38 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-1.04 195,000-1.035 5,000-1.04 105,000-1.035 ]
/-//[ 5,000-1.035 ]< 5,000-1.035 >
8073 SFSY NEW MAT < >[ D510-0.27 ]/-//[ 64,000-0.295 4,000-0.285 ]< >
8076 SING LEE < >[ 40,000-0.039 120,000-0.043 Y120,000-0.043
380,000-0.043 915,000-0.044 115,000-0.045 10,000-0.043
10,000-0.038 95,000-0.037 85,000-0.041 195,000-0.037
60,000-0.041 5,000-0.042 ]/-//[ 50,000-0.039
50,000-0.038 400,000-0.037 50,000-0.041 250,000-0.042
1,290,000-0.043 350,000-0.044 1,925,000-0.045
Y15,000-0.045 50,000-0.046 120,000-0.048 5,000-0.047
Y50,000-0.047 15,000-0.047 Y130,000-0.045 25,000-0.042
100,000-0.041 920,000-0.04 135,000-0.045 Y25,000-0.045
165,000-0.045 180,000-0.047 ]< >
8079 LIT LIFE < >[ 5,000-0.43 ][ ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.014 ]/-//[ 10,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 530,000-0.021 Y70,000-0.021 Y10,000-0.022 ]
< U20,000-0.022 >
8087 CHINA 33 GROUP < >[ ]/-//[ 20,000-2.03 88,000-2.035 12,000-1.96
16,000-2.03 10,000-2.035 2,000-2.04 D1,100-1.99
6,000-2.05 900,000-2.035 14,000-2.005 4,000-2.04
50,000-2.025 4,000-2.03 2,000-2.035 18,000-2.03
4,000-2.04 12,000-2.045 8,000-2.04 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.042 ]< >
8092 ITE HOLDINGS < >[ 680,000-0.038 340,000-0.037 496,000-0.036
900,000-0.035 148,000-0.034 728,000-0.032 28,000-0.031 ]
/-//[ 344,000-0.036 1,168,000-0.037 4,000-0.038
164,000-0.037 4,000-0.038 40,000-0.037 ]< 4,000-0.038 >
8095 BEIDA JADE BIRD < >[ 10,000-0.525 ]/-//[ 30,000-0.525 8,000-0.535
Y80,000-0.54 ]< >
8096 TASTY CONCEPTS < >[ 35,000-0.121 ]/-//[ 35,000-0.117 ]< >
8098 CL GROUP < >[ ]/-//[ 60,000-0.166 300,000-0.165 9,640,000-0.164
60,000-0.169 10,000-0.174 10,000-0.175 60,000-0.176
140,000-0.178 ]< >
8115 QINGDA ORI-500 < >[ 20,000-3.82 1,000-3.845 ]/-//[ 2,000-3.83
300,000-3.80 ]< >
8118 ZHONGZI INTL H < >[ 72,000-0.098 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.41 D2,000-0.395 ]/-//[ 60,000-0.41 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.28 ]/-//[ ]< >
8125 RJVAN < >[ D128-0.51 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ Y50,000-0.49 20,000-0.50 Y100,000-0.505
90,000-0.515 Y90,000-0.525 Y10,000-0.53 110,000-0.54
10,000-0.545 10,000-0.55 20,000-0.545 120,000-0.52
30,000-0.515 ]/-//[ 10,000-0.515 Y10,000-0.53
Y20,000-0.515 Y10,000-0.53 Y10,000-0.525 20,000-0.515
Y20,000-0.525 260,000-0.515 100,000-0.51 140,000-0.505
Y10,000-0.50 90,000-0.505 Y10,000-0.505 30,000-0.505
20,000-0.51 100,000-0.515 ]< >
8137 HONBRIDGE < >[ 38,000-0.51 6,000-0.505 102,000-0.51 14,000-0.50
14,000-0.505 ]/-//[ 476,000-0.515 180,000-0.52
30,000-0.51 220,000-0.52 88,000-0.51 2,000-0.515
46,000-0.51 80,000-0.52 16,000-0.51 40,000-0.515
4,000-0.52 68,000-0.515 12,000-0.51 ]< 116,000-0.51 >
8146 GRACEWINE < >[ 170,000-0.39 ]/-//[ 10,000-0.395 ]< >
8152 M&L HOLDINGS < >[ 180,000-0.09 60,000-0.089 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 10,000-0.052 ]/-//[ ]< >
8162 LOCO HK < >[ 420,000-0.57 280,000-0.565 420,000-0.57
2,170,000-0.565 370,000-0.57 410,000-0.565 590,000-0.57
300,000-0.565 240,000-0.57 700,000-0.565 200,000-0.57 ]
/-//[ 440,000-0.57 60,000-0.56 200,000-0.565
110,000-0.56 360,000-0.565 10,000-0.57 10,000-0.56
100,000-0.565 20,000-0.57 10,000-0.565 10,000-0.57 ]<
100,000-0.57 >
8163 NOIZ GROUP < >[ Y40,000-0.036 ]/-//[ 40,000-0.036 20,000-0.035
Y20,000-0.035 40,000-0.035 ]< >
8176 SUPERROBOTICS < >[ 200,000-0.028 735,000-0.03 Y50,000-0.031
825,000-0.031 Y240,000-0.031 5,000-0.032 Y80,000-0.031
5,000-0.032 Y100,000-0.031 30,000-0.032 10,000-0.03
550,000-0.031 25,000-0.03 Y40,000-0.03 650,000-0.03
1,205,000-0.031 ]/-//[ 20,000-0.031 20,000-0.032
150,000-0.031 5,000-0.032 50,000-0.031 805,000-0.032
Y50,000-0.032 520,000-0.032 1,350,000-0.033
Y35,000-0.033 200,000-0.032 Y5,000-0.033 95,000-0.033
2,835,000-0.032 990,000-0.033 Y30,000-0.034
15,000-0.033 240,000-0.034 175,000-0.035 Y5,000-0.036
200,000-0.035 5,000-0.036 3,280,000-0.035
Y300,000-0.035 ]< >
8178 CHINA INFO TECH < >[ 8,000-0.213 28,000-0.212 10,000-0.211 20,000-0.21
44,000-0.212 8,000-0.209 10,000-0.211 18,000-0.212
44,000-0.211 2,000-0.205 2,000-0.204 2,000-0.203
4,000-0.202 28,000-0.201 72,000-0.20 70,000-0.212
10,000-0.21 ]/-//[ 80,000-0.20 8,000-0.209 20,000-0.206
20,000-0.205 36,000-0.204 8,000-0.203 2,000-0.202
18,000-0.201 4,000-0.20 24,000-0.199 30,000-0.206
40,000-0.205 40,000-0.206 48,000-0.207 60,000-0.208
2,000-0.209 100,000-0.20 2,000-0.21 20,000-0.209
12,000-0.205 2,000-0.209 ]< 12,000-0.21 >
8179 PALINDA GROUP < >[ D2,400-0.001 ]/-//[ 852,000-0.01 ]< >
8186 HONOR MATRIX < >[ 5,000-0.99 ]/-//[ 5,000-0.95 ]< >
8187 JIMU GROUP < >[ 5,000-0.555 ]/-//[ ]< >
8188 GME GROUP < >[ 40,000-1.125 4,000-1.105 60,000-1.125 40,000-1.105
20,000-1.10 20,000-1.11 20,000-1.095 16,000-1.09
12,000-1.085 20,000-1.095 64,000-1.09 100,000-1.095 ]
/-//[ 20,000-1.095 20,000-1.085 48,000-1.09 ]<
20,000-1.09 >
8189 TEDA BIOMEDICAL < 60,000-0.25 >[ 140,000-0.25 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 12,000-0.096 Y90,000-0.096 282,000-0.096
Y60,000-0.096 324,000-0.096 Y18,000-0.096 126,000-0.096
24,000-0.099 66,000-0.096 ]/-//[ 60,000-0.098
Y30,000-0.096 48,000-0.096 24,000-0.098 36,000-0.099
36,000-0.10 138,000-0.101 108,000-0.102 486,000-0.104
108,000-0.105 60,000-0.106 18,000-0.105 84,000-0.106
18,000-0.098 180,000-0.097 24,000-0.098 ]< >
8193 ASIAPAC FIN INV < >[ 160,000-0.102 220,000-0.101 200,000-0.10
10,000-0.109 210,000-0.101 10,000-0.107 10,000-0.099
50,000-0.097 40,000-0.096 50,000-0.094 40,000-0.093
100,000-0.092 410,000-0.091 400,000-0.09 550,000-0.089
10,000-0.095 100,000-0.094 Y120,000-0.094 140,000-0.094
Y190,000-0.094 110,000-0.095 20,000-0.094 240,000-0.091
440,000-0.09 430,000-0.089 30,000-0.09 Y20,000-0.09
120,000-0.092 Y190,000-0.09 80,000-0.092 Y10,000-0.09
210,000-0.09 ]/-//[ 10,000-0.092 30,000-0.09
70,000-0.091 140,000-0.09 210,000-0.091 590,000-0.092
50,000-0.093 ]< 30,000-0.092 >
8195 LEGENDARY EDU < >[ Y20,000-0.625 12,000-0.63 Y6,000-0.61 4,000-0.61
6,000-0.615 14,000-0.62 10,000-0.615 ]/-//[ 20,000-0.61
38,000-0.605 Y2,000-0.605 8,000-0.605 60,000-0.60
20,000-0.61 56,000-0.60 Y8,000-0.58 2,000-0.58
64,000-0.57 38,000-0.565 2,000-0.58 6,000-0.585
8,000-0.59 Y2,000-0.585 52,000-0.585 36,000-0.57
10,000-0.58 Y2,000-0.57 30,000-0.57 16,000-0.58
20,000-0.575 14,000-0.57 Y2,000-0.565 50,000-0.565
2,000-0.58 80,000-0.585 10,000-0.58 24,000-0.57
40,000-0.565 4,000-0.58 Y2,000-0.58 46,000-0.58
10,000-0.595 34,000-0.59 78,000-0.58 28,000-0.57
Y4,000-0.57 2,000-0.57 Y12,000-0.57 ]< 2,000-0.57 >
8196 FUTIAN HOLDINGS < >[ 24,000-0.79 376,000-0.81 16,000-0.775 16,000-0.80
24,000-0.81 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 16,000-0.885 Y8,000-0.88 40,000-0.88 Y4,000-0.90
12,000-0.88 D3,200-0.85 4,000-0.885 ]/-//[ 16,000-0.885
Y4,000-0.885 4,000-0.92 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D3,000-0.68 4,000-0.71 4,000-0.725
4,000-0.73 12,000-0.74 Y4,000-0.75 8,000-0.75 ]< >
8205 JIAODA WITHUB < >[ 76,000-0.335 ]/-//[ 72,000-0.415 4,000-0.405 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 190,000-0.161 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.099 ]/-//[ 30,000-0.098 50,000-0.097
150,000-0.098 ]< >
8219 HANVEY GROUP < >[ 10,000-0.415 ]/-//[ 10,000-0.375 10,000-0.37
10,000-0.365 Y10,000-0.365 50,000-0.375 70,000-0.37
10,000-0.365 40,000-0.38 50,000-0.365 10,000-0.36 ]< >
8220 BINGO GROUP < >[ 11,000-4.59 7,000-4.57 2,000-4.575 5,000-4.51
8,000-4.50 6,000-4.48 ]/-//[ 2,000-4.485 3,000-4.525
20,000-4.53 37,000-4.59 14,000-4.595 10,000-4.60
1,000-4.66 ]< >
8221 GAOYU FINANCE < >[ D400-1.715 ]/-//[ 5,000-1.89 25,000-2.025 ]< >
8223 ZYY < >[ ]/-//[ 172,000-0.105 16,000-0.118 40,000-0.106
8,000-0.105 Y392,000-0.104 4,000-0.114 4,000-0.11
Y4,000-0.107 208,000-0.107 36,000-0.11 8,000-0.119 ]<
8,000-0.12 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.072 ]< >
8229 FUTURE DATA < >[ 10,000-0.71 15,000-0.705 10,000-0.70 30,000-0.68
20,000-0.67 35,000-0.69 ]/-//[ 100,000-0.70 30,000-0.69
10,000-0.67 90,000-0.665 85,000-0.68 15,000-0.685
35,000-0.69 40,000-0.695 Y5,000-0.70 75,000-0.705 ]< >
8232 THAC GROUP < >[ 5,000-0.65 35,000-0.655 10,000-0.66 30,000-0.70
15,000-0.63 65,000-0.62 50,000-0.61 80,000-0.60
290,000-0.595 Y5,000-0.605 ]/-//[ 25,000-0.70
5,000-0.63 5,000-0.625 5,000-0.615 45,000-0.61
75,000-0.605 5,000-0.65 20,000-0.61 60,000-0.605
20,000-0.60 5,000-0.64 5,000-0.60 5,000-0.595 ]<
U5,000-0.60 >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.40 6,000-0.67 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.12 104,000-0.115 16,000-0.116
Y64,000-0.116 D800-0.106 ]/-//[ D2,400-0.11 8,000-0.117
]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 120,000-0.16 20,000-0.156 40,000-0.16 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-3.165 4,000-3.195 2,000-3.20 ]< >
8249 RUIYUAN IC TECH < >[ 390,000-0.102 130,000-0.11 15,000-0.125
535,000-0.131 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 130,000-0.102 140,000-0.137 ]/-//[ D1,000-0.102
D1,500-0.105 ]< >
8262 SUPER STRONG < >[ ]/-//[ 130,000-0.04 ]< >
8268 SMART CITY DEV < >[ 24,000-0.12 16,000-0.125 400,000-0.121
128,000-0.123 96,000-0.126 64,000-0.128 40,000-0.129
56,000-0.125 48,000-0.124 136,000-0.127 56,000-0.129
Y48,000-0.129 24,000-0.128 208,000-0.126 16,000-0.128
16,000-0.127 336,000-0.13 120,000-0.128 160,000-0.129
128,000-0.13 ]/-//[ 160,000-0.13 16,000-0.132
88,000-0.13 88,000-0.129 448,000-0.131 40,000-0.132
224,000-0.131 176,000-0.132 176,000-0.133 16,000-0.132
16,000-0.133 344,000-0.131 112,000-0.133 24,000-0.134
40,000-0.132 184,000-0.131 64,000-0.132 56,000-0.131
40,000-0.132 56,000-0.133 Y40,000-0.133 8,000-0.133
96,000-0.134 32,000-0.13 40,000-0.135 480,000-0.131 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.237 Y30,000-0.23 90,000-0.23 60,000-0.229
Y60,000-0.229 30,000-0.244 ]/-//[ Y30,000-0.243
Y30,000-0.244 Y60,000-0.245 30,000-0.244 ]< >
8270 CHINA CBM < >[ D2,500-0.28 10,000-0.295 ]/-//[ 10,000-0.36 ]< >
8271 GDC < >[ ]/-//[ 10,000-0.071 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.18 8,000-1.165 Y20,000-1.16 76,000-1.16
108,000-1.155 72,000-1.16 88,000-1.155 284,000-1.15
8,000-1.155 20,000-1.16 48,000-1.155 64,000-1.15
100,000-1.155 8,000-1.16 12,000-1.155 16,000-1.16
16,000-1.155 136,000-1.16 4,000-1.155 116,000-1.16
4,000-1.155 20,000-1.165 8,000-1.155 4,000-1.15
48,000-1.155 4,000-1.15 8,000-1.16 4,000-1.155
8,000-1.16 8,000-1.155 40,000-1.16 4,000-1.155
16,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
4,000-1.165 8,000-1.155 8,000-1.16 8,000-1.155
4,000-1.165 8,000-1.155 8,000-1.16 8,000-1.155
16,000-1.16 92,000-1.155 4,000-1.15 8,000-1.155
16,000-1.15 12,000-1.155 4,000-1.15 8,000-1.155
4,000-1.15 24,000-1.155 8,000-1.15 12,000-1.155
8,000-1.16 4,000-1.155 8,000-1.16 40,000-1.155
16,000-1.15 12,000-1.155 48,000-1.16 20,000-1.155
16,000-1.16 24,000-1.155 8,000-1.16 32,000-1.155
36,000-1.16 4,000-1.165 8,000-1.16 ]/-//[ 8,000-1.16
8,000-1.165 128,000-1.16 8,000-1.17 24,000-1.165
168,000-1.16 20,000-1.165 12,000-1.16 4,000-1.155
4,000-1.165 48,000-1.155 4,000-1.16 12,000-1.155
20,000-1.16 4,000-1.155 8,000-1.16 4,000-1.165
8,000-1.155 4,000-1.16 16,000-1.155 8,000-1.165
12,000-1.16 76,000-1.155 8,000-1.16 24,000-1.155
8,000-1.16 36,000-1.155 8,000-1.16 4,000-1.155
4,000-1.165 88,000-1.155 8,000-1.165 20,000-1.16
68,000-1.155 4,000-1.165 8,000-1.155 100,000-1.16
4,000-1.155 68,000-1.16 44,000-1.155 8,000-1.16
Y36,000-1.16 16,000-1.16 24,000-1.155 8,000-1.16
8,000-1.155 32,000-1.16 4,000-1.155 140,000-1.16
4,000-1.155 228,000-1.16 4,000-1.165 76,000-1.16
8,000-1.165 8,000-1.155 4,000-1.165 52,000-1.155
108,000-1.16 36,000-1.165 20,000-1.155 4,000-1.165
4,000-1.155 ]< 16,000-1.16 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 32,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.132 20,000-0.142 ]< >
8291 HK ENT INTL < >[ 30,000-0.234 Y10,000-0.235 20,000-0.226
50,000-0.23 50,000-0.226 D333-0.20 ]/-//[ Y20,000-0.22
50,000-0.215 Y20,000-0.215 20,000-0.21 10,000-0.225
10,000-0.23 ]< >
8292 VSING < >[ 70,000-0.119 30,000-0.12 ]/-//[ 70,000-0.119
130,000-0.12 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.082 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.153 4,000-0.152 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ Y2,500-0.041 2,500-0.039 137,500-0.036
87,500-0.041 22,500-0.042 190,000-0.037 ]< >
8299 GT GOLD < 24,000-0.275 >[ 144,000-0.275 120,000-0.27
24,000-0.275 1,152,000-0.27 1,080,000-0.275 72,000-0.27
2,064,000-0.275 Y96,000-0.275 120,000-0.275
Y936,000-0.275 648,000-0.275 600,000-0.28 336,000-0.275
2,688,000-0.28 48,000-0.275 2,448,000-0.28 Y24,000-0.28
24,000-0.28 96,000-0.285 144,000-0.28 3,192,000-0.275
24,000-0.28 D800-0.25 24,000-0.28 192,000-0.275
48,000-0.28 120,000-0.275 24,000-0.28 120,000-0.275
24,000-0.27 1,728,000-0.275 24,000-0.28 120,000-0.275
24,000-0.28 840,000-0.275 240,000-0.28 240,000-0.275
120,000-0.28 24,000-0.275 144,000-0.28 Y24,000-0.28
192,000-0.28 Y24,000-0.28 24,000-0.28 ]/-//[
192,000-0.28 24,000-0.275 72,000-0.28 24,000-0.275
456,000-0.28 24,000-0.275 48,000-0.28 2,544,000-0.275
312,000-0.28 24,000-0.275 72,000-0.28 24,000-0.275
24,000-0.28 1,104,000-0.275 24,000-0.28 96,000-0.275
24,000-0.28 1,008,000-0.275 24,000-0.28 48,000-0.275
120,000-0.28 48,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 D12,800-0.25 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 48,000-0.275 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28
24,000-0.275 48,000-0.28 ]< 2,736,000-0.28 >
8300 JIN MI FANG GP < >[ 120,000-0.034 400,000-0.036 60,000-0.037 ]/-//[
Y160,000-0.035 ]< >
8305 ST HLDGS < >[ 20,000-0.229 120,000-0.23 60,000-0.229
400,000-0.227 10,000-0.229 50,000-0.226 30,000-0.225
230,000-0.224 200,000-0.223 10,000-0.221 10,000-0.222
200,000-0.221 20,000-0.222 10,000-0.227 10,000-0.226
160,000-0.221 30,000-0.22 80,000-0.219 310,000-0.218
210,000-0.22 10,000-0.219 10,000-0.223 190,000-0.219
10,000-0.222 20,000-0.221 30,000-0.222 270,000-0.218
330,000-0.217 90,000-0.22 10,000-0.221 ]/-//[
70,000-0.22 100,000-0.218 230,000-0.217 900,000-0.218
10,000-0.222 240,000-0.218 570,000-0.217 10,000-0.22
10,000-0.218 450,000-0.22 30,000-0.217 10,000-0.219
40,000-0.217 100,000-0.216 50,000-0.217 100,000-0.216
50,000-0.217 370,000-0.219 10,000-0.217 10,000-0.22
10,000-0.219 30,000-0.218 10,000-0.22 280,000-0.218
280,000-0.217 340,000-0.216 ]< >
8307 MEDICSKIN < >[ 4,000-0.157 80,000-0.13 40,000-0.139 64,000-0.141
40,000-0.13 4,000-0.132 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y100,000-0.022 1,156,000-0.021
Y88,000-0.021 412,000-0.021 Y8,000-0.022 ]<
U4,000-0.022 >
8310 YANCHENG PORT < >[ 20,000-0.182 10,000-0.179 10,000-0.18 ]/-//[
10,000-0.18 10,000-0.175 ]< >
8311 PERFECT OPT < >[ 30,000-0.066 60,000-0.067 20,000-0.069
10,000-0.067 20,000-0.066 10,000-0.069 ]/-//[
20,000-0.069 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.23 ]/-//[ ]< >
8320 AEC GROUP < >[ 200,000-0.076 100,000-0.078 ]/-//[ 140,000-0.079
880,000-0.082 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.135 25,000-0.117 ]/-//[ 25,000-0.118
25,000-0.133 25,000-0.118 75,000-0.117 25,000-0.116
25,000-0.117 50,000-0.115 100,000-0.11 ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y590,000-0.091 10,000-0.091 610,000-0.09
Y10,000-0.09 520,000-0.091 Y460,000-0.091 10,000-0.091
60,000-0.088 20,000-0.091 10,000-0.092 ]< >
8331 P.B. GROUP < >[ 20,000-0.195 D2,000-0.185 30,000-0.20 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.111 D5,000-0.099 ]< >
8340 ZIJING INTL FIN < >[ 15,000-1.005 235,000-1.00 15,000-1.09
235,000-1.095 ]/-//[ D1,000-0.92 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.15 ]< >
8350 WELL LINK SEC < >[ 8,000-0.385 8,000-0.395 8,000-0.39 8,000-0.36
Y24,000-0.355 Y8,000-0.35 Y8,000-0.36 ]/-//[
8,000-0.385 8,000-0.36 Y8,000-0.36 8,000-0.38
8,000-0.375 8,000-0.37 8,000-0.385 ]< >
8357 REPUBLIC HC < >[ 315,000-0.175 5,000-0.188 105,000-0.197 ]/-//[
30,000-0.181 5,000-0.193 5,000-0.184 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.26 ]< >
8365 HATCHER GROUP < >[ 10,000-0.84 10,000-0.85 100,000-0.855 680,000-0.85
]/-//[ 280,000-0.85 10,000-0.84 10,000-0.845
520,000-0.85 550,000-0.845 10,000-0.85 ]< 10,000-0.85 >
8366 ZJ UNITED INV < >[ 80,000-0.033 ]/-//[ 40,000-0.031 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.205 Y10,000-0.21 ]/-//[ 30,000-0.192
30,000-0.191 10,000-0.195 20,000-0.19 10,000-0.187
150,000-0.182 50,000-0.20 10,000-0.201 ]< >
8370 ZHI SHENG GP < >[ 8,800-7.40 Y3,200-7.30 ]/-//[ 18,400-7.39
4,000-7.40 ]< >
8371 TASTEGOURMET GP < >[ 16,000-2.06 4,000-2.07 Y4,000-2.09 ]/-//[
Y48,000-2.09 4,000-2.09 40,000-2.10 Y20,000-2.105 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.169 ]< >
8373 INDIGO STAR < >[ D1,500-0.80 D1,500-0.86 5,000-0.90 ]/-//[
Y15,000-0.88 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.168 ]/-//[ 70,000-0.162 20,000-0.16 ]< >
8379 PRIME INTEL < >[ 20,000-0.102 ]/-//[ 80,000-0.098 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.099 120,000-0.095 10,000-0.099
10,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 704,000-0.305 ]/-//[ 8,000-0.305 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-1.80 60,000-1.84 20,000-1.85 20,000-1.86
80,000-1.87 20,000-1.825 20,000-1.82 60,000-1.85
20,000-1.825 ]/-//[ 60,000-1.85 20,000-1.835
20,000-1.85 20,000-1.865 20,000-1.845 20,000-1.865
40,000-1.845 60,000-1.83 20,000-1.825 20,000-1.84
20,000-1.835 20,000-1.82 20,000-1.835 40,000-1.825
20,000-1.815 20,000-1.845 ]< >
8400 ASIA PIONEER < 150,000-0.106 >[ 20,000-0.104 Y60,000-0.10
30,000-0.10 20,000-0.102 70,000-0.10 ]/-//[
120,000-0.098 20,000-0.096 130,000-0.095 Y30,000-0.094
130,000-0.097 40,000-0.098 Y60,000-0.098 50,000-0.098 ]
< >
8401 HUA XIA WATER < >[ ]/-//[ 9,000,000-0.033 1,000,000-0.034 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.385 20,000-3.39 Y4,000-3.40 4,000-3.46 ]
/-//[ 8,000-3.40 4,000-3.45 4,000-3.31 16,000-3.305
52,000-3.40 4,000-3.44 8,000-3.445 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 500,000-0.083 ]< >
8412 NEW AMANTE < >[ 10,000-0.345 10,000-0.36 80,000-0.405 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.059 ]/-//[ 200,000-0.058 Y120,000-0.06
Y200,000-0.061 100,000-0.062 10,000-0.066 ]< >
8416 HM INTL HLDGS < >[ 180,000-0.118 5,000-0.119 5,000-0.118 ]/-//[
115,000-0.118 ]< >
8418 OPTIMA AUTO < >[ 18,000-0.605 2,000-0.555 8,000-0.595 ]/-//[
4,000-0.565 6,000-0.59 6,000-0.555 8,000-0.575 ]< >
8420 NEXION TECH < >[ Y90,000-0.028 445,000-0.029 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 60,000-0.042 10,000-0.041 ]< >
8425 HING MING HLDGS < >[ 104,000-0.11 12,000-0.137 96,000-0.138 4,000-0.137
]/-//[ 44,000-0.137 108,000-0.138 Y16,000-0.14 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.27 ]< >
8427 WS-SK TARGET < >[ 1,200-3.32 3,200-3.325 400-3.22 800-3.20 400-3.165
2,800-3.125 ]/-//[ 400-3.145 400-3.14 800-3.125 ]< >
8431 HAO BAI INTL < >[ 40,000-1.305 30,000-1.30 20,000-1.27 10,000-1.265
20,000-1.27 30,000-1.265 40,000-1.29 30,000-1.295
20,000-1.28 30,000-1.29 20,000-1.295 30,000-1.285
20,000-1.29 60,000-1.295 10,000-1.30 100,000-1.295
40,000-1.30 30,000-1.305 ]/-//[ 60,000-1.305
70,000-1.30 20,000-1.305 30,000-1.30 50,000-1.305
30,000-1.30 30,000-1.305 130,000-1.30 150,000-1.295
10,000-1.28 20,000-1.27 60,000-1.29 10,000-1.265
30,000-1.285 230,000-1.29 ]< 10,000-1.28 >
8436 TAKBO GROUP < >[ 110,000-0.29 Y10,000-0.29 5,000-0.295 105,000-0.30
]/-//[ 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.30 8,000-1.28 ]/-//[ 8,000-1.26
Y4,000-1.26 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.365 200,000-0.36 30,000-0.365
106,000-0.36 6,000-0.355 60,000-0.35 32,000-0.34
6,000-0.335 4,000-0.345 14,000-0.335 20,000-0.33
16,000-0.32 64,000-0.33 238,000-0.335 ]/-//[
208,000-0.335 40,000-0.33 60,000-0.325 16,000-0.32
2,000-0.315 Y2,000-0.315 22,000-0.315 18,000-0.32
10,000-0.315 298,000-0.31 20,000-0.315 124,000-0.31
12,000-0.305 98,000-0.30 120,000-0.295 14,000-0.30
280,000-0.295 50,000-0.29 42,000-0.295 52,000-0.30
20,000-0.295 100,000-0.29 122,000-0.295 2,000-0.29 ]<
40,000-0.29 >
8448 UNI PRINTSHOP < >[ ]/-//[ ]< 20,000-1.25 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.67 10,000-0.665 20,000-0.655
40,000-0.65 10,000-0.63 100,000-0.64 Y70,000-0.64
60,000-0.635 20,000-0.65 20,000-0.67 Y30,000-0.67
90,000-0.67 20,000-0.675 Y10,000-0.67 70,000-0.67
40,000-0.655 90,000-0.65 60,000-0.645 Y10,000-0.64
Y20,000-0.635 50,000-0.635 Y20,000-0.635 10,000-0.64
130,000-0.635 80,000-0.63 10,000-0.65 50,000-0.645
40,000-0.635 50,000-0.63 Y30,000-0.63 Y10,000-0.625
10,000-0.615 Y70,000-0.61 Y20,000-0.605 70,000-0.605
Y20,000-0.60 10,000-0.60 50,000-0.605 Y20,000-0.605
30,000-0.605 10,000-0.61 10,000-0.605 Y290,000-0.605
40,000-0.615 20,000-0.605 10,000-0.60 20,000-0.615
10,000-0.605 30,000-0.615 50,000-0.62 10,000-0.615
30,000-0.61 80,000-0.605 30,000-0.61 100,000-0.60
50,000-0.61 Y10,000-0.61 80,000-0.61 10,000-0.605
Y10,000-0.60 Y160,000-0.595 90,000-0.605 30,000-0.61
50,000-0.615 50,000-0.62 60,000-0.625 70,000-0.63
50,000-0.635 60,000-0.64 40,000-0.645 20,000-0.65
Y10,000-0.62 60,000-0.645 Y20,000-0.645 50,000-0.65
20,000-0.655 40,000-0.66 10,000-0.665 40,000-0.67
40,000-0.675 60,000-0.68 10,000-0.69 10,000-0.695
60,000-0.70 10,000-0.705 30,000-0.68 40,000-0.705
20,000-0.695 10,000-0.70 10,000-0.665 10,000-0.675
10,000-0.67 ]< 380,000-0.70 >
8452 FY FINANCIAL < >[ ]/-//[ 94,000-0.12 94,000-0.229 ]< >
8455 LAI GROUP < >[ ]/-//[ 210,000-0.024 ]< >
8460 BASETROPHY GP < >[ 20,000-0.39 5,000-0.385 Y10,000-0.385 25,000-0.385
30,000-0.38 Y10,000-0.375 75,000-0.365 5,000-0.36
5,000-0.355 25,000-0.36 Y5,000-0.36 15,000-0.36
30,000-0.355 120,000-0.35 5,000-0.345 20,000-0.34
10,000-0.335 30,000-0.34 Y15,000-0.34 20,000-0.345
65,000-0.35 75,000-0.355 Y5,000-0.355 5,000-0.355 ]/-//
[ 5,000-0.355 40,000-0.365 15,000-0.37 5,000-0.365
5,000-0.37 35,000-0.365 5,000-0.37 110,000-0.36
5,000-0.355 5,000-0.36 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.32 ]/-//[ ]< >
8472 LAPCO HOLDINGS < 74,000-0.355 >[ 90,000-0.385 ]/-//[ ]< >
8473 MI MING MART < >[ 20,000-0.093 10,000-0.102 120,000-0.103
Y130,000-0.104 40,000-0.103 ]/-//[ 30,000-0.101
30,000-0.102 170,000-0.103 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.13 Y36,000-0.13 8,000-0.13
4,000-0.138 ]< >
8482 WAN LEADER < >[ 30,000-0.118 50,000-0.12 ]/-//[ Y70,000-0.12
50,000-0.12 ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.355 40,000-0.36 16,000-0.355 8,000-0.36
64,000-0.355 40,000-0.35 16,000-0.355 112,000-0.35
8,000-0.355 ]/-//[ 48,000-0.35 16,000-0.355 40,000-0.35
168,000-0.345 88,000-0.355 ]< >
8487 ISP GLOBAL < >[ 1,000,000-0.09 130,000-0.076 70,000-0.089
100,000-0.09 20,000-0.089 ]/-//[ 40,000-0.089
900,000-0.09 ]< >
8489 GP LOGISTICS < >[ Y105,000-0.238 Y50,000-0.236 10,000-0.236
5,000-0.235 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.08 5,000-0.083 ]/-//[ 5,000-0.083
5,000-0.085 5,000-0.086 5,000-0.084 65,000-0.079
25,000-0.078 ]< >
8501 SANBASE CORP < >[ 20,000-0.94 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 160,000-0.665 16,000-0.66 Y4,000-0.66 4,000-0.66
Y16,000-0.66 100,000-0.66 Y4,000-0.66 168,000-0.66
108,000-0.655 Y60,000-0.655 260,000-0.655 ]/-//[
104,000-0.655 104,000-0.66 Y20,000-0.66 12,000-0.66 ]< >
8509 WINE'S LINK < >[ 4,000-0.515 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ D11,200-0.22 D11,200-0.23 20,000-0.242 ]/-//[
20,000-0.24 ]< >
8511 MIN FU INTL < >[ 2,000-0.27 52,000-0.275 2,000-0.29 4,000-0.315
4,000-0.32 2,000-0.35 2,000-0.285 2,000-0.345
4,000-0.30 22,000-0.295 42,000-0.29 6,000-0.28
28,000-0.29 2,000-0.33 2,000-0.285 30,000-0.28
88,000-0.27 6,000-0.265 Y16,000-0.265 4,000-0.27
12,000-0.275 2,000-0.27 38,000-0.275 12,000-0.28
20,000-0.275 2,000-0.28 4,000-0.29 18,000-0.295
2,000-0.29 38,000-0.285 2,000-0.275 6,000-0.285
68,000-0.29 Y30,000-0.295 4,000-0.295 ]/-//[
2,000-0.305 2,000-0.28 2,000-0.30 54,000-0.28
6,000-0.295 48,000-0.28 4,000-0.275 6,000-0.29
30,000-0.28 46,000-0.275 ]< 10,000-0.265 >
8512 HYFUSIN GROUP < >[ 10,000-0.36 50,000-0.365 Y10,000-0.35 10,000-0.345
Y10,000-0.345 50,000-0.345 Y20,000-0.34 10,000-0.34
Y10,000-0.34 30,000-0.335 20,000-0.35 20,000-0.345 ]/-//
[ Y10,000-0.355 10,000-0.345 10,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.37 10,000-0.375 ]< >
8527 JLOGO HLDGS < >[ 535,000-0.54 15,000-0.545 285,000-0.54
Y65,000-0.535 170,000-0.535 100,000-0.54 10,000-0.535
150,000-0.54 70,000-0.545 Y80,000-0.545 115,000-0.54
350,000-0.545 490,000-0.54 100,000-0.545 105,000-0.54 ]
/-//[ 430,000-0.535 Y10,000-0.535 425,000-0.53
20,000-0.525 Y25,000-0.525 65,000-0.52 Y5,000-0.52
35,000-0.52 30,000-0.525 70,000-0.53 5,000-0.535
25,000-0.54 335,000-0.525 275,000-0.52 5,000-0.53
460,000-0.52 80,000-0.515 5,000-0.52 5,000-0.525
35,000-0.515 Y120,000-0.515 10,000-0.515 5,000-0.52
50,000-0.515 5,000-0.51 5,000-0.52 25,000-0.525 ]< >
8529 UBOT HOLDING < >[ 10,000-0.29 10,000-0.295 ]/-//[ 30,000-0.295 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 160,000-0.248 200,000-0.25 20,000-0.255
80,000-0.241 80,000-0.247 80,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.202 100,000-0.215 10,000-0.216
10,000-0.217 ]/-//[ 40,000-0.215 ]< >
8540 VICTORY SEC < >[ 1,000-4.37 3,000-4.36 37,000-4.355 31,000-4.365
108,000-4.37 30,000-4.375 ]/-//[ 18,000-4.375
20,000-4.38 12,000-4.375 1,000-4.365 1,000-4.375
11,000-4.37 ]< >
8545 AMUSE GROUP < >[ 48,000-0.036 144,000-0.037 8,000-0.038 ]/-//[
3,000,000-0.037 80,000-0.038 3,000,000-0.037
120,000-0.038 5,800,000-0.037 80,000-0.038 24,000-0.037
]< >
8549 GOLDEN LEAF INT < >[ 60,000-0.205 ]/-//[ ]< >
8572 GLORY FLAME < >[ ]/-//[ 500-0.138 2,500-0.26 2,500-0.345 500-0.33 ]
< >
8583 CB GLOBAL < >[ 6,300-4.90 600-4.91 100-5.18 900-5.20 Y600-5.20
900-4.91 ]/-//[ 5,900-2.50 100-3.12 400-3.15 600-3.16
100-4.48 1,000-4.44 100-4.90 16,500-4.89 ]< 7,600-4.90 >
8585 CAPITAL FIN < >[ 4,000-3.30 D192-3.305 ]/-//[ 4,000-3.51
4,000-3.515 36,000-3.51 24,000-3.57 4,000-3.555
4,000-3.565 ]< 32,000-3.40 >
8610 BBSB INTL < >[ 20,000-0.58 ]/-//[ ]< >
8611 JUFEEL < >[ 5,000-0.72 20,000-0.705 30,000-0.72 Y5,000-0.72
90,000-0.72 Y10,000-0.72 130,000-0.71 5,000-0.715
5,000-0.705 5,000-0.715 5,000-0.705 15,000-0.715
20,000-0.72 265,000-0.725 470,000-0.73 10,000-0.72
35,000-0.715 10,000-0.73 10,000-0.725 30,000-0.72
5,000-0.725 5,000-0.72 30,000-0.73 370,000-0.725
90,000-0.73 1,860,000-0.725 10,000-0.73 1,470,000-0.725
5,000-0.72 245,000-0.725 100,000-0.72 5,000-0.725 ]/-//
[ 10,000-0.725 85,000-0.71 Y15,000-0.705 20,000-0.705
Y10,000-0.70 5,000-0.71 5,000-0.72 30,000-0.705
25,000-0.715 ]< >
8612 WORLD SUPER < >[ 40,000-0.07 D10,000-0.064 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 280,000-0.032 ]/-//[ 10,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.098 Y20,000-0.098 40,000-0.098
Y400,000-0.098 70,000-0.097 Y40,000-0.097 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.068 10,000-0.07 10,000-0.066 ]/-//[
Y80,000-0.066 Y100,000-0.067 70,000-0.067 80,000-0.068
D2,000-0.06 60,000-0.067 10,000-0.066 ]< >
8621 METROPOLIS CAP < >[ 144,000-0.049 8,000-0.05 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.186 ]/-//[ 56,000-0.178 208,000-0.176 ]< >
8635 ELEPHANT HLDGS < >[ 60,000-0.247 4,000-0.249 ]/-//[ 68,000-0.247 ]< >
8637 METASURFACE < >[ Y1,000-3.77 8,000-3.74 15,000-3.765 ]/-//[
3,000-3.735 28,000-3.74 ]< >
8645 BYTE META < >[ 12,000-0.141 Y24,000-0.129 6,000-0.135
18,000-0.127 60,000-0.126 390,000-0.125 ]/-//[
18,000-0.126 ]< 12,000-0.126 >
8646 CHINA HONGGUANG < 24,000-0.305 >[ ]/-//[ 33,000-0.295 57,000-0.30
3,000-0.305 1,035,000-0.30 12,000-0.305 15,000-0.30 ]<
6,000-0.30 >
8659 YIK WO INTL < >[ 5,000-0.10 60,000-0.097 ]/-//[ ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y30,000-0.125 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33 GROUP < >[ ]/-//[ 488,000-2.035 300,000-2.035 ]< >
8098 CL GROUP < >[ ]/-//[ 9,640,000-0.164 ]< >
8611 JUFEEL < >[ 1,860,000-0.725 705,000-0.725 765,000-0.725 ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/10/2026:
Market Total : HK$ 62,261,005
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 6,000 3,090 1,552,000 799,050
8279 AGTECH HOLDINGS 120,000 139,180 3,908,000 4,523,480
8299 GT GOLD 4,272,000 1,182,240 30,109,600 8,330,320
Total Shares (SH): 4,398,000 35,569,600
Total Value ($) :
HKD Stocks - HKD 1,324,510 HKD 13,652,850
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,398,000
Short Selling Turnover Total Value ($) : HKD 1,324,510
Total market turnover : HKD 59,033,616
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 59,033,616
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,398,000
Short Selling Turnover Total Value ($) : HKD 1,324,510
Total market turnover : HKD 59,033,616
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 10,000 5,050
8279 AGTECH HOLDINGS 164,000 193,960
8299 GT GOLD 2,352,000 635,880
Total Shares (SH): 2,526,000
Total Value ($) :
HKD Stocks - HKD 834,890
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,526,000
Short Selling Turnover Total Value ($) : HKD 834,890
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8402 PLATEAU TL RIGHTS ISSUE: 1 RIGHTS SHARE FOR EVERY 2 SHARES AT
HKD0.05 PER RIGHTS SHARE
2. INDEX AMENDMENT
-