189/261008
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 OCT 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 20.46 20.34 +0.12 +0.59
Advanced : 59
Declined : 101
Unchanged : 149
Today's Turnover:
(HK$): 75,209,503
(Shares): 245,635,587
(Deals): 4,760
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,421,495 66,132,500 0.28 0.255
8279 AGTECH HOLDINGS HKD 4,973,720 4,296,000 1.165 1.14
8585 CAPITAL FIN HKD 4,467,900 1,300,000 3.85 3.35
8162 LOCO HK HKD 4,348,300 7,680,000 0.575 0.56
8007 GLOBALSTRAT HKD 3,897,538 5,950,140 0.66 0.655
8611 JUFEEL HKD 3,144,825 3,715,000 1.02 0.70
8221 GAOYU FINANCE HKD 2,697,500 1,300,000 2.075 2.075
8431 HAO BAI INTL HKD 2,324,400 1,820,000 1.29 1.26
8527 JLOGO HLDGS HKD 1,643,325 3,170,000 0.525 0.505
8268 SMART CITY DEV HKD 1,521,440 9,552,000 0.169 0.126
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 66,132,500 17,421,495 0.28 0.255
8455 LAI GROUP HKD 22,910,000 515,440 0.025 0.02
8297 OCEAN STAR TECH HKD 10,872,500 355,920 0.042 0.03
8081 BAIJUYI HOLD HKD 10,730,000 139,550 0.014 0.013
8268 SMART CITY DEV HKD 9,552,000 1,521,440 0.169 0.126
8162 LOCO HK HKD 7,680,000 4,348,300 0.575 0.56
8357 REPUBLIC HC HKD 6,085,000 1,085,670 0.196 0.172
8007 GLOBALSTRAT HKD 5,950,140 3,897,538 0.66 0.655
8176 SUPERROBOTICS HKD 4,880,000 156,435 0.035 0.03
8191 HONG WEI ASIA HKD 4,542,000 453,072 0.10 0.097
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.121 0.121 0.121 132,000
0.117 0.11 0.117 15,732
8005 YUXING INFOTECH HKD 0.065 0.069 - -
0.065 0.064 - -
8006 SINO SPLENDID HKD 0.124 0.124 0.107 22,550
0.107 0.103 0.106 2,385
* 8007 GLOBALSTRAT HKD 0.715 0.695 0.66 5,950,140
0.655 - 0.655 3,897,538
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.055 - -
8017 TRADEGO HKD 1.015 1.02 1.045 544,130
1.015 1.01 1.00 554,310
8018 FINSOFT FIN HKD 0.048 0.048 - 200
0.047 0.037 - 7
8019 HAO WEN HLDGS HKD 0.071 0.078 - -
0.071 0.071 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.194 0.178 0.17 310,000
0.16 0.159 0.158 50,710
8023 KWONG MAN KEE HKD 0.34 0.34 0.34 60,000
0.34 0.33 0.34 20,400
8027 KPM HOLDING HKD 0.107 0.107 - -
0.107 0.105 - -
8028 TIMELESS HKD 0.19 0.182 0.198 140,000
0.177 0.177 0.175 25,900
8029 CI FIN TECH GP HKD 0.60 0.70 - -
0.60 - - -
8030 FENGYINHE HKD 1.51 1.50 - -
1.50 - - -
8031 ETS GROUP HKD 0.25 0.24 0.25 226,000
0.228 0.228 0.226 53,648
8033 VODATEL NETWORK HKD 0.104 0.11 0.101 500,000
0.10 0.099 0.096 49,900
8035 JANCO HOLDINGS HKD 0.068 0.069 0.066 50,000
0.066 0.066 0.066 3,300
8036 EBROKER GROUP HKD 0.051 0.05 0.05 170,000
0.05 0.049 0.049 8,410
8037 CH BIOTECH SER HKD 0.535 0.54 0.55 480,000
0.525 0.525 0.525 259,875
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.52 0.485 45,000
0.48 0.48 0.48 21,700
8041 INTELLIMARK AI HKD 0.695 0.70 0.70 335,000
0.70 0.68 0.69 231,975
8042 KOS TALENT GP HKD 0.10 0.099 0.10 700,000
0.099 0.092 0.092 67,000
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.325 2.42 2.42 52,000
2.42 2.35 2.395 124,940
8050 CITY COOLXUAN HKD 0.725 0.76 0.725 4,000
0.725 0.725 0.725 2,900
8051 CIRCUTECH HKD 2.37 2.37 - -
2.37 2.365 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.249 0.295 0.27 1,010,000
0.255 0.25 0.232 257,520
8057 MADISON HLDG HKD 0.198 0.201 - -
0.198 0.184 - -
8060 GLOBAL LINK HKD 0.105 0.315 0.105 30,000
0.105 0.103 0.105 3,150
8062 EFT SOLUTIONS HKD 0.26 0.26 0.26 70,000
0.26 0.244 0.26 18,100
8065 KML TECH HKD 0.175 0.171 0.165 25,000
0.169 0.169 0.163 4,090
8066 PHOENITRON HOLD HKD 0.29 0.28 0.285 80,000
0.28 0.255 0.275 22,025
8067 OUC HOLDINGS HKD 0.52 0.545 0.52 38,000
0.52 0.52 0.52 19,760
8069 FLYDOO TECH HKD 0.38 0.40 0.34 10,000
0.35 0.35 0.33 3,350
8070 KEEN OCEAN HKD 1.035 1.035 1.035 520,000
1.035 1.03 1.035 538,200
8071 CH NETCOMTECH HKD 0.62 0.62 0.515 20,000
0.50 0.445 0.50 10,200
8072 LANGU CO HKD 0.265 0.265 - -
0.265 0.26 - -
8073 SFSY NEW MAT HKD 0.285 0.295 0.295 136,000
0.285 0.285 0.285 40,080
8076 SING LEE HKD 0.047 0.045 0.049 1,917,500
0.038 0.038 0.038 76,925
8079 LIT LIFE HKD 0.43 0.48 0.43 10,000
0.43 0.42 0.43 4,300
8080 NAS HOLDINGS HKD 0.36 0.375 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.014 0.013 0.014 10,730,000
0.013 0.012 0.013 139,550
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 560,000
0.022 0.02 0.022 12,320
8087 CHINA 33 GROUP HKD 2.04 2.055 2.055 258,000
2.025 2.025 2.00 522,920
8090 BAOGAI HKD 4.565 4.56 4.565 46,500
4.56 4.55 4.56 212,110
8091 OOH HOLDINGS HKD 0.042 0.047 - -
0.042 0.042 - -
8092 ITE HOLDINGS HKD 0.038 0.047 0.046 1,748,000
0.046 0.041 0.037 72,640
8093 WEB3 META HKD 2.21 2.21 - 1,000
2.21 2.00 - 1,970
8095 BEIDA JADE BIRD HKD 0.535 0.55 0.55 16,000
0.545 0.525 0.535 8,625
8096 TASTY CONCEPTS HKD 0.117 0.12 0.119 60,000
0.115 0.108 0.115 7,020
8098 CL GROUP HKD 0.178 0.235 0.235 1,800,000
0.235 0.211 0.18 351,740
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.345 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.27 0.26 0.26 65,000
0.26 0.25 0.26 16,900
8107 FICUS TECH HKD 0.079 0.08 0.08 115,000
0.08 0.077 0.077 8,920
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.133 - 220
0.117 0.111 - 22
8113 V&V TECH HKD 0.485 0.485 0.47 10,000
0.45 0.45 0.45 4,600
8115 QINGDA ORI-500 HKD 3.83 3.85 3.845 32,000
3.845 3.84 3.84 122,932
8117 CHI P ENERGY HKD 0.066 0.064 0.064 400,000
0.064 0.054 0.064 25,600
8118 ZHONGZI INTL H HKD 0.098 0.107 0.097 1,912,000
0.095 0.09 0.095 181,560
8120 CH DEMETER FIN HKD 1.74 1.70 - -
1.70 1.555 - -
8121 GUOEN HOLDINGS HKD 0.41 0.41 0.41 40,000
0.41 0.405 0.41 16,400
8123 SINOFORTUNE FIN HKD 0.285 0.28 0.28 430,000
0.25 0.25 0.248 113,300
8125 RJVAN HKD 0.55 0.62 - 16,000
0.55 0.54 - 8,800
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.515 0.51 0.545 2,140,354
0.51 0.495 0.49 1,102,121
8132 CENTURY EN INTL HKD 0.066 0.072 - -
0.066 0.061 - -
8133 JISHENG GP HLDG HKD 0.26 0.28 - 1,000
0.26 0.25 - 240
8136 IMS GROUP HKD 0.038 0.036 - -
0.036 0.034 - -
8137 HONBRIDGE HKD 0.51 0.515 0.525 498,000
0.51 0.505 0.50 256,970
8139 CHANGAN RH HKD 1.20 1.24 - -
1.20 1.10 - -
8140 BOSATECH HKD 0.116 0.117 0.135 250,000
0.117 0.107 0.11 28,720
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 0.13 - -
8146 GRACEWINE HKD 0.395 0.385 0.385 220,000
0.38 0.36 0.38 83,850
8147 YUNJING DIGITEC HKD 1.02 1.00 - -
1.00 - - -
8148 WUXI LIFE HKD 3.385 3.385 - -
3.385 - - -
8149 ALTUS HLDGS HKD 0.125 0.135 - -
0.125 0.119 - -
8152 M&L HOLDINGS HKD 0.089 0.10 - -
0.09 0.09 - -
8153 JIADING INTL GP HKD 0.565 0.585 - 10,000
0.565 0.565 - 5,400
8156 SINOPHARM TECH HKD 0.213 0.19 0.15 13,400
0.157 0.156 0.15 1,996
8158 CRMI HKD 0.30 0.31 0.315 5,000
0.31 - 0.315 1,575
8159 CU VENTURE INV HKD 0.052 0.059 0.046 205,000
0.052 0.052 0.044 9,420
8160 GOLDWAY EDU HKD 0.565 0.525 0.57 120,000
0.505 0.505 0.505 65,820
8161 MEDINET GROUP HKD 0.46 0.65 0.55 72,000
0.555 0.555 0.48 37,500
* 8162 LOCO HK HKD 0.57 0.575 0.575 7,680,000
0.57 0.57 0.56 4,348,300
8163 NOIZ GROUP HKD 0.035 0.037 0.035 80,000
0.035 0.034 0.035 2,800
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.035 0.032 0.035 4,880,000
0.032 0.031 0.03 156,435
8178 CHINA INFO TECH HKD 0.21 0.20 0.207 540,000
0.20 0.191 0.19 107,206
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.048 - -
8186 HONOR MATRIX HKD 0.95 1.00 0.925 10,118
0.90 0.90 0.90 9,225
8187 JIMU GROUP HKD 0.555 0.56 0.56 110,000
0.56 0.51 0.56 61,600
8188 GME GROUP HKD 1.09 1.09 1.11 496,000
1.085 1.085 1.085 543,820
8189 TEDA BIOMEDICAL HKD 0.25 0.249 0.245 170,000
0.245 0.23 0.238 40,915
8191 HONG WEI ASIA HKD 0.098 0.101 0.10 4,542,000
0.10 0.097 0.097 453,072
8193 ASIAPAC FIN INV HKD 0.092 0.095 0.092 80,000
0.092 0.092 0.091 7,340
* 8195 LEGENDARY EDU HKD 0.57 0.555 0.57 2,509,000
0.57 0.545 0.465 1,275,861
8196 FUTIAN HOLDINGS HKD 0.805 0.805 - -
0.805 0.775 - -
8198 CRYPTO FLOW HKD 0.92 1.00 1.095 88,000
1.00 0.96 0.95 87,640
8200 SAU SAN TONG HKD 0.75 0.745 - 1,750
0.745 0.715 - 1,216
8201 PPS INT'L HKD 0.113 0.12 - 20,000
0.113 0.11 - 2,260
8203 KAISUN HOLDINGS HKD 0.086 0.086 - -
0.086 0.081 - -
8205 JIAODA WITHUB HKD 0.405 0.40 - -
0.40 0.365 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.125 0.12 - -
0.12 0.118 - -
8210 DLC ASIA HKD 0.05 0.053 - -
0.05 0.049 - -
8213 STARGLORY HLDGS HKD 0.161 0.187 0.185 150,000
0.185 0.161 0.161 26,550
8217 JU FU TANG BIOT HKD 0.098 0.098 0.099 85,625
0.098 0.09 0.098 8,270
8218 ECHO INT HOLD HKD 0.13 0.148 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.36 0.38 0.405 1,290,000
0.38 0.365 0.365 501,800
* 8220 BINGO GROUP HKD 4.60 4.72 4.755 174,000
4.71 4.36 4.355 818,445
* 8221 GAOYU FINANCE HKD 2.02 2.07 2.075 1,300,000
2.07 1.80 2.075 2,697,500
8222 E LIGHTING HKD 0.064 0.064 - -
0.064 0.057 - -
8223 ZYY HKD 0.12 0.13 0.19 2,528,000
0.13 0.117 0.108 297,028
8225 C HEALTH GP HKD 0.072 0.079 - -
0.073 0.073 - -
8226 KOALA FIN GP HKD 0.105 0.103 0.103 80,000
0.103 0.095 0.103 8,240
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.255 102,000
0.25 0.198 0.25 25,560
8229 FUTURE DATA HKD 0.705 0.70 0.70 70,000
0.70 0.67 0.70 49,000
8232 THAC GROUP HKD 0.60 0.66 0.67 40,000
0.615 0.61 0.615 26,175
8237 LINK HOLDINGS HKD 0.67 0.75 0.75 90,000
0.75 0.675 0.67 66,540
8238 JIUFANG DIGITAL HKD 0.118 0.118 0.12 168,000
0.117 0.117 0.115 19,928
8241 YING KEE TEA HKD 0.168 0.177 0.168 70,000
0.168 0.168 0.168 11,760
8245 CANOPY SKYFIRE HKD 0.16 0.152 0.155 700,000
0.152 0.147 0.146 105,040
8246 ZHONGHUA GAS HKD 0.66 0.75 0.75 75,000
0.75 0.70 0.66 51,150
8247 BIOSINO BIO-TEC HKD 3.20 3.015 3.06 18,000
3.01 2.98 3.00 54,350
8249 RUIYUAN IC TECH HKD 0.13 0.13 - -
0.13 0.103 - -
8250 DU DU HLDGS HKD 0.135 0.136 0.131 141,000
0.122 0.109 0.122 17,900
8262 SUPER STRONG HKD 0.04 0.045 - -
0.04 0.036 - -
8267 LINEKONG HKD 0.193 0.192 0.192 179,500
0.192 0.18 0.192 34,464
* 8268 SMART CITY DEV HKD 0.131 0.153 0.169 9,552,000
0.153 0.14 0.126 1,521,440
8269 GO UP EDU TECH HKD 0.244 0.244 0.245 60,000
0.244 0.235 0.245 14,760
8270 CHINA CBM HKD 0.36 0.36 - -
0.36 0.325 - -
8271 GDC HKD 0.071 0.084 0.102 336,000
0.075 0.074 0.074 30,724
8275 CHINA NEW CONS HKD 0.087 0.091 0.088 360,000
0.088 0.088 0.087 31,520
8277 STEEDORIENTAL HKD 0.09 0.114 - -
0.09 0.081 - -
* 8279 AGTECH HOLDINGS HKD 1.16 1.165 1.165 4,296,000
1.16 1.16 1.14 4,973,720
8280 CDV HOLDINGS HKD 0.056 0.056 - -
0.056 0.051 - -
8281 CH GOLD CLASSIC HKD 0.255 0.295 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.142 0.145 - -
0.142 0.132 - -
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.146 0.14 0.14 255,000
0.14 0.118 0.125 33,800
8290 AHSAY BACKUP HKD 0.037 0.037 0.037 30,000
0.037 0.033 0.037 1,110
8291 HK ENT INTL HKD 0.229 0.229 0.23 200,000
0.229 0.216 0.229 45,870
8292 VSING HKD 0.12 0.11 0.113 1,080,000
0.107 0.106 0.106 116,100
8293 SINGASIA HLDG HKD 0.082 0.098 - -
0.083 0.083 - -
8295 KINGWISOFT TECH HKD 0.026 0.026 0.026 240,000
0.026 0.025 0.025 6,120
8296 SINO-LIFE GROUP HKD 0.157 0.20 - -
0.157 0.152 - -
8297 OCEAN STAR TECH HKD 0.037 0.039 0.042 10,872,500
0.039 0.034 0.03 355,920
* 8299 GT GOLD HKD 0.28 0.26 0.28 66,132,500
0.255 0.255 0.255 17,421,495
8300 JIN MI FANG GP HKD 0.037 0.037 0.037 60,000
0.037 0.035 0.037 2,220
8305 ST HLDGS HKD 0.216 0.211 0.22 3,210,000
0.21 0.209 0.207 682,050
8307 MEDICSKIN HKD 0.132 0.14 - -
0.132 0.125 - -
8308 GUDOU HLDGS HKD 0.022 0.022 0.022 1,812,000
0.022 0.021 0.021 39,052
8309 MANSHING GLOBAL HKD 0.066 0.069 - -
0.066 0.065 - -
8310 YANCHENG PORT HKD 0.175 0.175 - -
0.175 - - -
8311 PERFECT OPT HKD 0.068 0.073 0.078 360,000
0.073 0.064 0.064 25,390
8313 ZACD HKD 0.031 0.032 0.032 100,000
0.032 0.029 0.029 3,130
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - 6,600
0.067 0.06 - 343
8316 CHINA HONGBAO HKD 0.23 0.23 0.228 114,000
0.228 0.228 0.228 25,992
8317 FINET GROUP HKD 0.081 - 0.082 174,000
0.082 0.082 0.082 14,268
8319 EXPERT SYS HKD 0.102 0.109 0.108 50,000
0.108 0.101 0.108 5,400
8320 AEC GROUP HKD 0.082 0.081 0.078 200,000
0.078 0.076 0.078 15,600
8321 TAI KAM HLDGS HKD 1.265 - - -
1.265 1.265 - -
8326 TK NEW ENERGY HKD 0.11 0.119 0.124 50,000
0.108 0.108 0.108 5,800
8328 XY ELEC STORAGE HKD 0.42 0.49 - -
0.42 0.39 - -
8329 NEP INTERLONG HKD 0.092 0.092 - -
0.092 0.088 - -
8331 P.B. GROUP HKD 0.20 0.225 - -
0.20 0.19 - -
8333 ASTRUM FIN HKD 0.685 - - -
0.685 0.63 - -
8337 DIRECTEL HKD 0.113 0.138 0.135 260,000
0.133 0.133 0.114 32,540
8340 ZIJING INTL FIN HKD 1.095 1.10 1.095 10,000
1.005 1.00 1.005 10,500
8341 AESO HOLDING HKD 0.15 0.15 0.146 180,000
0.136 0.136 0.132 25,115
8347 F8 ENT HKD 0.12 0.135 - -
0.12 0.109 - -
8348 BINHAI TEDA HKD 0.32 0.32 0.28 8,000
0.28 0.26 0.28 2,240
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - -
0.385 0.36 - -
8356 TSUN YIP HLDGS HKD 0.33 0.32 - -
0.32 0.29 - -
* 8357 REPUBLIC HC HKD 0.184 0.196 0.196 6,085,000
0.196 0.178 0.172 1,085,670
8360 BASIC H NEWLIFE HKD 0.265 0.246 0.255 216,000
0.246 0.241 0.246 53,760
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.056 - -
* 8365 HATCHER GROUP HKD 0.85 0.845 0.86 1,790,000
0.845 0.805 0.835 1,510,100
8366 ZJ UNITED INV HKD 0.032 0.036 - -
0.032 0.032 - -
8367 SIMPLICITY HLDG HKD 0.194 0.207 - -
0.194 0.192 - -
8368 CREATIVE CHINA HKD 0.20 0.20 0.199 4,070,400
0.198 0.187 0.183 765,189
8370 ZHI SHENG GP HKD 7.40 7.55 7.50 56,000
7.50 7.42 7.40 417,140
8371 TASTEGOURMET GP HKD 2.10 2.105 2.08 68,000
2.06 2.055 2.06 141,280
8372 GBG HOLDINGS HKD 0.169 0.169 - -
0.169 0.16 - -
8373 INDIGO STAR HKD 0.90 1.00 0.885 85,000
0.89 0.89 0.88 74,900
8375 DATA UNION CAP HKD 0.80 0.92 0.79 10,000
0.79 0.755 0.79 7,900
8377 HARBOUR EQUINE HKD 0.16 0.182 - -
0.16 0.16 - -
8379 PRIME INTEL HKD 0.098 0.106 - -
0.098 0.098 - -
8385 PROSPEROUSPRINT HKD 0.10 0.10 0.10 100,000
0.10 0.095 0.10 10,000
8391 CORNERSTONE TEC HKD 0.305 0.305 0.305 1,932,000
0.305 0.30 0.30 588,960
8392 SATU HOLDINGS HKD 0.05 0.053 - -
0.05 0.046 - -
* 8395 ZXZN QI-HOUSE HKD 1.845 1.82 1.88 780,000
1.795 1.775 1.765 1,405,000
8400 ASIA PIONEER HKD 0.098 0.099 - 90,000
0.098 0.096 - 8,640
8401 HUA XIA WATER HKD 0.034 0.035 0.034 20,000
0.034 0.034 0.034 680
8402 PLATEAU TL HKD 0.101 0.14 0.112 80,000
0.111 0.09 0.111 8,930
8403 DEFENG SOLIFE HKD 3.445 3.435 3.445 164,000
3.43 3.31 3.30 560,200
8406 CHINA ORAL IND HKD 0.083 0.086 0.079 300,000
0.08 0.08 0.079 23,700
8411 K W NELSON GP HKD 0.123 0.12 0.12 160,000
0.118 0.115 0.118 19,140
8412 NEW AMANTE HKD 0.375 0.385 0.45 400,000
0.385 0.355 0.335 156,600
8413 ASIA GROCERY HKD 0.065 0.061 0.061 180,000
0.061 0.06 0.06 10,820
8416 HM INTL HLDGS HKD 0.118 0.118 - -
0.118 0.111 - -
8417 DADI EDU HKD 0.022 0.024 0.022 580,000
0.022 0.022 0.021 12,390
8418 OPTIMA AUTO HKD 0.575 0.565 0.575 52,000
0.565 0.545 0.545 29,120
8419 AV PROMOTIONS HKD 0.072 0.079 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.029 0.035 0.031 3,565,000
0.03 0.03 0.03 107,245
8422 WT GROUP HKD 0.086 0.089 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.041 0.058 0.041 1,190,000
0.041 0.039 0.041 48,790
8425 HING MING HLDGS HKD 0.138 0.138 0.14 164,000
0.135 0.128 0.135 22,708
8426 MODERN LIVING HKD 0.27 0.29 0.27 30,000
0.27 0.27 0.27 8,100
8427 WS-SK TARGET HKD 3.145 3.145 3.145 5,200
3.145 3.05 3.005 15,972
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.053 0.052 90,000
0.052 0.05 0.051 4,620
8430 C&N HOLDINGS HKD 0.068 0.068 0.068 550,000
0.067 0.063 0.065 37,280
* 8431 HAO BAI INTL HKD 1.28 1.29 1.29 1,820,000
1.28 1.26 1.26 2,324,400
8432 BAR PACIFIC HKD 0.045 0.045 0.045 400,000
0.045 0.042 0.045 18,000
8436 TAKBO GROUP HKD 0.29 0.305 - -
0.29 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.26 1.37 1.26 132,000
1.26 1.27 1.25 165,460
8445 NOBLE ENG GP HKD 0.255 0.25 0.242 90,000
0.228 0.228 0.228 20,920
* 8446 BRIGHTSTAR TECH HKD 0.29 0.39 0.36 3,905,800
0.36 0.36 0.248 1,054,362
8447 MS CONCEPT HKD 0.078 0.073 0.072 70,000
0.072 0.072 0.072 5,100
8448 UNI PRINTSHOP HKD 1.25 - 1.25 40,000
1.25 - 1.20 49,000
8450 EDICO HOLDINGS HKD 0.70 0.67 0.685 600,000
0.67 0.65 0.64 397,450
8451 SUNLIGHT HLDGS HKD 0.088 0.095 0.097 230,000
0.09 0.089 0.09 20,840
8452 FY FINANCIAL HKD 0.229 0.229 - -
0.229 - - -
8455 LAI GROUP HKD 0.024 0.024 0.025 22,910,000
0.024 0.022 0.02 515,440
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.36 0.365 0.375 760,000
0.36 0.36 0.345 273,750
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 - -
0.072 0.07 - -
8471 REACH NEW HLDGS HKD 0.32 0.33 0.32 150,000
0.295 0.285 0.295 45,700
8472 LAPCO HOLDINGS HKD 0.375 0.375 0.375 742,000
0.375 0.34 0.34 265,160
8473 MI MING MART HKD 0.103 0.103 0.103 130,000
0.103 0.098 0.103 13,390
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.138 0.136 0.14 28,000
0.131 0.13 0.131 3,704
8481 SHENGLONG INTL HKD 0.223 0.255 0.255 10,000
0.255 0.22 0.255 2,550
8482 WAN LEADER HKD 0.12 0.124 0.115 150,000
0.114 0.114 0.113 17,190
* 8483 MAX SIGHT GROUP HKD 0.355 0.335 0.36 2,552,000
0.335 0.33 0.32 853,800
8487 ISP GLOBAL HKD 0.09 0.09 0.09 992,000
0.09 0.08 0.09 89,280
8489 GP LOGISTICS HKD 0.235 0.27 0.275 460,000
0.27 0.245 0.25 116,650
8490 NICHE-TECH SEMI HKD 0.078 0.081 0.08 135,000
0.08 0.078 0.077 10,545
8491 COOL LINK HKD 0.20 0.232 0.239 220,000
0.232 0.201 0.199 50,875
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.305 0.33 0.325 260,000
0.325 0.27 0.26 77,240
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.94 0.90 - -
0.90 0.835 - -
8502 OCEAN LINE PORT HKD 0.33 0.35 - -
0.335 0.335 - -
8507 I.CENTURY HLDG HKD 0.66 0.67 0.67 976,000
0.66 0.65 0.65 642,800
8509 WINE'S LINK HKD 0.51 0.51 - -
0.51 0.48 - -
8510 TOPSTANDARDCORP HKD 0.24 0.24 0.232 61,600
0.231 0.218 0.231 14,216
8511 MIN FU INTL HKD 0.265 0.249 0.28 312,000
0.24 0.235 0.235 79,538
8512 HYFUSIN GROUP HKD 0.36 0.36 - -
0.36 0.34 - -
8513 MAXWIN INT HLDG HKD 0.375 0.38 - -
0.375 0.32 - -
8516 ZY INTL HKD 1.465 1.41 1.59 49,500
1.41 1.22 1.28 68,555
8519 XINXIANG ERA HKD 0.295 0.38 - -
0.295 0.25 - -
8521 WEBX INTL HLDGS HKD 0.625 0.66 0.625 35,000
0.625 0.60 0.625 21,775
8525 BAIYING HOLDING HKD 0.79 0.805 0.81 36,000
0.805 0.71 0.72 27,700
* 8526 WING FUNG GROUP HKD 0.45 0.475 0.48 2,375,000
0.475 0.40 0.45 1,135,900
* 8527 JLOGO HLDGS HKD 0.525 0.515 0.525 3,170,000
0.515 0.51 0.505 1,643,325
8529 UBOT HOLDING HKD 0.295 0.31 0.31 175,000
0.305 0.29 0.30 53,275
8532 POLYFAIR HLDGS HKD 0.06 0.06 0.058 64,000
0.058 0.056 0.058 3,712
8535 VISTAR HOLDINGS HKD 0.249 0.24 0.24 280,000
0.238 0.235 0.238 67,100
8536 TL NATURAL GAS HKD 0.238 0.239 - -
0.238 0.225 - -
8537 CHONG FAI JEWEL HKD 0.215 0.215 - -
0.215 0.205 - -
* 8540 VICTORY SEC HKD 4.37 4.375 4.40 278,000
4.375 4.365 4.34 1,215,860
8545 AMUSE GROUP HKD 0.037 0.036 - -
0.036 0.035 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.205 0.205 0.206 295,000
0.205 0.20 0.205 60,590
8567 GF HEALTH-OLD HKD 0.265 0.265 - -
0.265 - - -
8572 GLORY FLAME HKD 0.345 0.505 0.79 39,000
0.50 0.50 0.35 18,637
8573 SINO ENGY CONS HKD 0.114 0.214 - -
0.114 0.103 - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.90 4.76 4.90 14,000
4.90 4.24 4.00 64,475
* 8585 CAPITAL FIN HKD 3.40 3.40 3.85 1,300,000
3.395 3.31 3.35 4,467,900
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.25 - -
8606 KINETIX SYSTEMS HKD 0.051 0.055 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.58 0.58 0.575 36,000
0.55 0.54 0.55 20,340
* 8611 JUFEEL HKD 0.715 1.02 1.02 3,715,000
1.02 0.985 0.70 3,144,825
8612 WORLD SUPER HKD 0.073 0.081 0.08 3,960,000
0.078 0.077 0.076 316,120
8613 ORIENTAL PAY HKD 0.032 0.033 0.031 270,000
0.03 0.03 0.03 8,280
8616 SUNRAY ENG GP HKD 0.097 0.102 0.098 50,000
0.098 0.098 0.098 4,900
8619 NIU HOLDINGS HKD 0.066 0.068 0.068 330,000
0.067 0.067 0.067 22,350
8620 AE LOGISTICS HKD 0.149 0.147 0.15 130,000
0.147 0.146 0.148 19,240
8621 METROPOLIS CAP HKD 0.049 0.048 - -
0.048 0.044 - -
8622 JOYZYME GROUP HKD 0.176 0.176 0.174 56,000
0.174 0.17 0.174 9,840
8623 CHINA SAFTOWER HKD 0.12 - - -
0.12 0.113 - -
8627 ORANGE TOUR HKD 0.059 0.064 0.06 224,000
0.054 0.054 0.054 12,400
8629 SYNTRUST GK HKD 8.26 8.25 8.255 500
8.25 7.025 8.255 4,127
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.247 0.25 0.26 584,000
0.247 0.247 0.246 145,240
8637 METASURFACE HKD 3.73 3.66 3.745 107,000
3.66 3.60 3.66 394,545
8645 BYTE META HKD 0.126 0.142 0.142 342,000
0.141 0.13 0.125 46,914
8646 CHINA HONGGUANG HKD 0.30 0.30 0.305 2,304,000
0.30 0.295 0.285 677,505
8657 TRUE PARTNER HKD 0.275 0.305 0.33 174,000
0.305 0.275 0.31 56,220
8659 YIK WO INTL HKD 0.097 0.097 0.096 315,000
0.096 0.093 0.093 29,995
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8668 YING HAI GROUP HKD 0.126 0.123 0.125 130,000
0.122 0.117 0.122 16,080
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 72,000-0.121 60,000-0.117 ]< >
8006 SINO SPLENDID < >[ D2,550-0.10 ]/-//[ 10,000-0.106 10,000-0.107 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.66 D140-0.63 ]/-//[ 5,910,000-0.655
Y20,000-0.66 ]< >
8017 TRADEGO < >[ 52,000-1.01 12,000-1.03 8,000-1.04 16,000-1.045
Y4,000-1.045 68,000-1.045 60,000-1.03 Y16,000-1.04
24,000-1.04 4,000-1.03 4,000-1.02 4,000-1.015 ]/-//[
20,000-1.015 Y4,000-1.015 12,000-1.01 Y20,000-1.01
40,000-1.01 Y20,000-1.005 28,000-1.005 120,000-1.00
D65-0.75 D65-0.95 4,000-1.00 4,000-1.015 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D200-0.035 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.17 ]/-//[ 80,000-0.17 20,000-0.161
20,000-0.16 30,000-0.159 20,000-0.158 40,000-0.16
60,000-0.161 10,000-0.16 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 60,000-0.34 ][ ]< >
8028 TIMELESS < >[ 20,000-0.197 20,000-0.198 60,000-0.182
20,000-0.179 20,000-0.175 ]/-//[ ]< >
8031 ETS GROUP < >[ Y48,000-0.25 8,000-0.25 ]/-//[ 2,000-0.245
12,000-0.24 Y12,000-0.236 6,000-0.236 50,000-0.235
Y8,000-0.24 16,000-0.239 Y2,000-0.23 16,000-0.23
46,000-0.226 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 300,000-0.101 100,000-0.096 100,000-0.10 ]
< >
8035 JANCO HOLDINGS < >[ ]/-//[ 50,000-0.066 ]< >
8036 EBROKER GROUP < >[ 90,000-0.049 ]/-//[ 80,000-0.05 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.55 320,000-0.545 ]/-//[ 50,000-0.535
45,000-0.53 30,000-0.525 ]< 5,000-0.525 >
8040 COOLPOINT INNO < >[ 20,000-0.485 15,000-0.48 ]/-//[ 10,000-0.48 ]< >
8041 INTELLIMARK AI < >[ 15,000-0.70 ]/-//[ 5,000-0.70 110,000-0.695
195,000-0.69 5,000-0.695 5,000-0.70 ]< >
8042 KOS TALENT GP < >[ 100,000-0.099 210,000-0.10 ]/-//[ 110,000-0.093
240,000-0.092 30,000-0.093 10,000-0.10 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.40 28,000-2.395 ]/-//[ 4,000-2.42
8,000-2.415 4,000-2.42 ]< >
8050 CITY COOLXUAN < >[ 4,000-0.725 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ Y10,000-0.249 30,000-0.249 30,000-0.244
30,000-0.238 Y10,000-0.238 20,000-0.235 20,000-0.234
50,000-0.233 30,000-0.232 30,000-0.233 10,000-0.235
10,000-0.234 50,000-0.255 Y20,000-0.26 330,000-0.265 ]
/-//[ 200,000-0.255 100,000-0.27 30,000-0.255 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 30,000-0.105 ]< >
8062 EFT SOLUTIONS < 20,000-0.26 >[ 30,000-0.26 Y20,000-0.255 ]/-//[ ]< >
8065 KML TECH < >[ 5,000-0.165 5,000-0.164 15,000-0.163 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.275 10,000-0.28 5,000-0.285
Y20,000-0.27 30,000-0.275 5,000-0.28 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 38,000-0.52 ]< >
8069 FLYDOO TECH < >[ 5,000-0.33 5,000-0.34 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 320,000-1.035 ]/-//[ 200,000-1.035 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.515 5,000-0.51 5,000-0.50 ]< >
8073 SFSY NEW MAT < >[ 64,000-0.295 Y36,000-0.295 ]/-//[ 32,000-0.295
4,000-0.285 ]< >
8076 SING LEE < >[ 5,000-0.049 60,000-0.047 5,000-0.041 75,000-0.042
25,000-0.041 ]/-//[ 1,005,000-0.041 25,000-0.04
550,000-0.038 D2,500-0.03 30,000-0.039 135,000-0.038 ]
< >
8079 LIT LIFE < >[ 10,000-0.43 ][ ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.014 150,000-0.013 10,000-0.014 ]/-//[
20,000-0.014 10,000-0.013 10,000-0.014 100,000-0.013
10,000-0.014 10,410,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 210,000-0.022 ]/-//[ Y220,000-0.022 130,000-0.022 ]
< >
8087 CHINA 33 GROUP < >[ 2,000-2.00 ]/-//[ 6,000-2.035 Y4,000-2.035
8,000-2.025 4,000-2.02 2,000-2.015 76,000-2.02
8,000-2.05 10,000-2.03 40,000-2.025 10,000-2.055
10,000-2.05 4,000-2.035 64,000-2.025 ]< 10,000-2.025 >
8090 BAOGAI < >[ 500-4.565 Y10,000-4.565 1,500-4.565 Y26,000-4.56 ]
/-//[ 2,000-4.565 6,500-4.56 ]< >
8092 ITE HOLDINGS < >[ 12,000-0.037 80,000-0.039 240,000-0.04
68,000-0.042 ]/-//[ Y900,000-0.041 100,000-0.042
136,000-0.043 8,000-0.045 Y32,000-0.045 40,000-0.045
132,000-0.046 ]< >
8093 WEB3 META < >[ ]/-//[ D1,000-1.97 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 1,000-0.55 10,000-0.535 5,000-0.545 ]< >
8096 TASTY CONCEPTS < >[ 30,000-0.119 ]/-//[ 30,000-0.115 ]< >
8098 CL GROUP < >[ 510,000-0.18 Y100,000-0.181 230,000-0.182 ]/-//[
10,000-0.187 70,000-0.188 50,000-0.19 110,000-0.193
10,000-0.195 20,000-0.199 Y50,000-0.199 10,000-0.20
Y10,000-0.205 50,000-0.20 170,000-0.21 50,000-0.208
10,000-0.22 10,000-0.23 30,000-0.226 10,000-0.229
10,000-0.202 10,000-0.211 10,000-0.226 10,000-0.228
30,000-0.229 100,000-0.23 10,000-0.235 10,000-0.22
40,000-0.211 Y40,000-0.211 10,000-0.23 10,000-0.235 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 65,000-0.26 ]< >
8107 FICUS TECH < >[ 50,000-0.078 50,000-0.077 ]/-//[ 10,000-0.077 ]<
5,000-0.08 >
8112 CORNERSTONE FIN < >[ ]/-//[ D220-0.101 ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.47 5,000-0.45 ]< >
8115 QINGDA ORI-500 < >[ 20,000-3.84 ]/-//[ 5,500-3.845 1,500-3.84
5,000-3.845 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 400,000-0.064 ]< >
8118 ZHONGZI INTL H < >[ Y16,000-0.097 Y56,000-0.096 168,000-0.095
Y536,000-0.094 104,000-0.095 ]/-//[ 88,000-0.097
Y112,000-0.096 80,000-0.096 752,000-0.095 ]< >
8121 GUOEN HOLDINGS < >[ 40,000-0.41 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.28 30,000-0.27 Y20,000-0.27 215,000-0.27
10,000-0.255 35,000-0.25 5,000-0.248 ]/-//[
40,000-0.249 50,000-0.248 5,000-0.25 ]< >
8125 RJVAN < >[ ]/-//[ Y16,000-0.55 ]< >
8131 NOVATECH INTEL < >[ 40,000-0.51 10,000-0.505 Y40,000-0.505 60,000-0.52
20,000-0.535 100,000-0.52 40,000-0.53 20,000-0.535
40,000-0.54 80,000-0.53 Y10,000-0.54 20,000-0.54
130,000-0.545 10,000-0.54 20,000-0.525 ]/-//[
40,000-0.535 50,000-0.525 Y30,000-0.525 20,000-0.53
80,000-0.52 70,000-0.515 70,000-0.51 100,000-0.505
Y50,000-0.50 70,000-0.50 Y10,000-0.50 110,000-0.495
10,000-0.49 10,000-0.495 20,000-0.50 20,000-0.51
100,000-0.515 200,000-0.52 D354-0.485 40,000-0.505
10,000-0.50 10,000-0.51 110,000-0.505 10,000-0.50
Y10,000-0.50 10,000-0.50 110,000-0.495 20,000-0.49
100,000-0.505 10,000-0.51 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D1,000-0.24 ]< >
8137 HONBRIDGE < >[ 182,000-0.52 56,000-0.515 8,000-0.51 4,000-0.525
4,000-0.51 42,000-0.525 6,000-0.51 4,000-0.515
4,000-0.52 2,000-0.525 ]/-//[ 50,000-0.515 110,000-0.51
2,000-0.50 12,000-0.505 2,000-0.50 8,000-0.505
2,000-0.51 ]< >
8140 BOSATECH < >[ 20,000-0.123 30,000-0.125 10,000-0.115 40,000-0.11
10,000-0.135 ]/-//[ 20,000-0.111 Y10,000-0.111
40,000-0.111 Y50,000-0.11 20,000-0.117 ]< >
8146 GRACEWINE < >[ 20,000-0.38 20,000-0.385 120,000-0.38 20,000-0.385
]/-//[ 10,000-0.385 30,000-0.38 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.54 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.15 D3,400-0.146 ]< >
8158 CRMI < >[ 5,000-0.315 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 200,000-0.046 5,000-0.044 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.55 72,000-0.57 12,000-0.505
Y24,000-0.505 ]< >
8161 MEDINET GROUP < >[ 20,000-0.48 ]/-//[ 20,000-0.515 32,000-0.55 ]< >
8162 LOCO HK < >[ 280,000-0.575 200,000-0.57 250,000-0.575
540,000-0.57 4,240,000-0.565 10,000-0.57 250,000-0.565 ]
/-//[ 250,000-0.565 20,000-0.57 220,000-0.565
250,000-0.57 480,000-0.565 200,000-0.56 210,000-0.565
10,000-0.57 140,000-0.56 60,000-0.565 30,000-0.57 ]<
40,000-0.57 >
8163 NOIZ GROUP < >[ ]/-//[ 60,000-0.035 Y20,000-0.035 ]< >
8176 SUPERROBOTICS < >[ 955,000-0.035 690,000-0.033 95,000-0.032
300,000-0.031 330,000-0.03 170,000-0.031 5,000-0.03
250,000-0.032 180,000-0.031 80,000-0.032 Y15,000-0.031 ]
/-//[ 5,000-0.033 Y35,000-0.031 200,000-0.031
165,000-0.03 1,330,000-0.031 Y15,000-0.032 55,000-0.031
]< 5,000-0.032 >
8178 CHINA INFO TECH < >[ 64,000-0.201 40,000-0.20 24,000-0.205 34,000-0.206
42,000-0.207 2,000-0.204 2,000-0.203 4,000-0.202
2,000-0.201 26,000-0.20 2,000-0.199 2,000-0.198
4,000-0.197 2,000-0.199 2,000-0.198 2,000-0.197
6,000-0.203 26,000-0.195 2,000-0.199 10,000-0.198
2,000-0.199 ]/-//[ 28,000-0.191 70,000-0.19
Y20,000-0.192 10,000-0.195 40,000-0.198 16,000-0.199
4,000-0.202 12,000-0.191 14,000-0.198 26,000-0.202 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.925 5,000-0.90 D118-0.85 ]< >
8187 JIMU GROUP < >[ ]/-//[ 100,000-0.56 ]< U10,000-0.56 >
8188 GME GROUP < >[ 96,000-1.11 28,000-1.095 16,000-1.10 20,000-1.09
12,000-1.095 24,000-1.10 112,000-1.095 ]/-//[
20,000-1.095 160,000-1.09 4,000-1.095 ]< 4,000-1.085 >
8189 TEDA BIOMEDICAL < >[ 10,000-0.24 75,000-0.238 15,000-0.241 20,000-0.24 ]
/-//[ 50,000-0.245 ]< >
8191 HONG WEI ASIA < >[ 78,000-0.098 1,200,000-0.10 36,000-0.097
198,000-0.099 2,472,000-0.10 36,000-0.098 ]/-//[
192,000-0.10 72,000-0.098 60,000-0.097 24,000-0.099
96,000-0.098 18,000-0.097 60,000-0.10 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.091 60,000-0.092 ]< >
8195 LEGENDARY EDU < >[ 24,000-0.56 6,000-0.555 Y8,000-0.55 44,000-0.55
Y2,000-0.55 16,000-0.545 22,000-0.535 2,000-0.53
10,000-0.52 32,000-0.505 D1,800-0.495 6,000-0.515
50,000-0.525 2,000-0.52 24,000-0.51 22,000-0.505
236,000-0.50 12,000-0.52 Y6,000-0.51 58,000-0.51
14,000-0.50 Y20,000-0.50 50,000-0.50 124,000-0.495
36,000-0.49 Y2,000-0.49 Y24,000-0.485 60,000-0.48
Y2,000-0.47 8,000-0.47 50,000-0.465 38,000-0.48
50,000-0.485 Y2,000-0.485 8,000-0.495 42,000-0.50
2,000-0.505 80,000-0.495 98,000-0.50 ]/-//[ 2,000-0.505
60,000-0.50 30,000-0.495 138,000-0.485 90,000-0.48
142,000-0.475 40,000-0.495 Y12,000-0.495 38,000-0.495
34,000-0.50 D1,600-0.45 D1,120-0.495 12,000-0.50
D480-0.47 2,000-0.51 Y2,000-0.51 8,000-0.51
66,000-0.515 98,000-0.525 78,000-0.53 12,000-0.54
84,000-0.545 2,000-0.56 Y10,000-0.565 12,000-0.555
10,000-0.56 10,000-0.555 6,000-0.545 Y4,000-0.545
38,000-0.55 Y6,000-0.56 166,000-0.57 ]< >
8198 CRYPTO FLOW < >[ 24,000-0.955 ]/-//[ 16,000-0.95 4,000-0.96
16,000-1.02 4,000-1.055 12,000-1.095 12,000-1.00 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,750-0.695 ]< >
8201 PPS INT'L < U20,000-0.113 >[ ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 50,000-0.161 100,000-0.185 ]< >
8217 JU FU TANG BIOT < >[ Y40,000-0.097 Y10,000-0.099 20,000-0.098
10,000-0.099 D5,625-0.08 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.38 50,000-0.375 20,000-0.395 80,000-0.385
100,000-0.39 ]/-//[ 10,000-0.39 80,000-0.395
20,000-0.40 50,000-0.405 10,000-0.385 30,000-0.40
20,000-0.405 380,000-0.39 80,000-0.395 110,000-0.39
Y30,000-0.395 170,000-0.38 20,000-0.37 20,000-0.365 ]< >
8220 BINGO GROUP < 1,000-4.70 >[ 1,000-4.355 1,000-4.70 1,000-4.755
5,000-4.745 14,000-4.75 1,000-4.695 4,000-4.70
19,000-4.72 1,000-4.73 ]/-//[ 1,000-4.625 20,000-4.62
10,000-4.72 7,000-4.71 15,000-4.715 8,000-4.72
3,000-4.725 5,000-4.73 41,000-4.70 16,000-4.725 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 1,300,000-2.075 ]< >
8223 ZYY < 4,000-0.13 >[ 40,000-0.13 24,000-0.138 4,000-0.15
Y4,000-0.168 4,000-0.167 Y16,000-0.168 Y4,000-0.176
4,000-0.187 4,000-0.19 4,000-0.171 Y16,000-0.168
4,000-0.153 16,000-0.15 Y20,000-0.15 16,000-0.15
16,000-0.149 8,000-0.14 Y12,000-0.13 24,000-0.126
116,000-0.125 4,000-0.138 12,000-0.125 48,000-0.122
4,000-0.119 4,000-0.135 4,000-0.12 4,000-0.119
48,000-0.116 12,000-0.111 12,000-0.11 40,000-0.109
256,000-0.108 12,000-0.115 16,000-0.111 4,000-0.115
280,000-0.112 224,000-0.115 628,000-0.116 32,000-0.115
Y12,000-0.113 276,000-0.112 ]/-//[ 12,000-0.112
24,000-0.11 8,000-0.113 Y16,000-0.113 24,000-0.115
148,000-0.116 4,000-0.13 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 80,000-0.103 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.255 30,000-0.25 2,000-0.255 ]/-//[
60,000-0.25 ]< >
8229 FUTURE DATA < >[ ]/-//[ 70,000-0.70 ]< >
8232 THAC GROUP < >[ ]/-//[ 15,000-0.67 15,000-0.665 10,000-0.615 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.67 ]/-//[ 78,000-0.75 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.116 8,000-0.115 16,000-0.119 ]/-//[
64,000-0.119 56,000-0.12 16,000-0.115 ]< >
8241 YING KEE TEA < >[ ]/-//[ 70,000-0.168 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 80,000-0.155 40,000-0.15 40,000-0.151
220,000-0.15 100,000-0.148 80,000-0.146 Y20,000-0.146
20,000-0.149 20,000-0.153 ]< U20,000-0.152 40,000-0.152
U20,000-0.152 >
8246 ZHONGHUA GAS < >[ 35,000-0.66 15,000-0.67 15,000-0.70 Y5,000-0.75 ]
/-//[ 5,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.06 6,000-3.02 6,000-3.015
2,000-3.00 2,000-3.01 ]< >
8250 DU DU HLDGS < >[ 80,000-0.131 60,000-0.122 ]/-//[ D1,000-0.10 ]< >
8267 LINEKONG < >[ 18,000-0.192 ]/-//[ 159,000-0.192 Y2,500-0.192 ]< >
8268 SMART CITY DEV < >[ 40,000-0.126 88,000-0.13 168,000-0.128 ]/-//[
112,000-0.126 56,000-0.132 48,000-0.134 56,000-0.135
64,000-0.138 104,000-0.14 24,000-0.142 48,000-0.145
168,000-0.146 56,000-0.144 200,000-0.143 248,000-0.146
88,000-0.148 240,000-0.149 312,000-0.152 88,000-0.154
104,000-0.153 224,000-0.154 88,000-0.155 8,000-0.148
48,000-0.154 160,000-0.155 80,000-0.158 48,000-0.159
56,000-0.16 56,000-0.162 56,000-0.165 8,000-0.163
8,000-0.162 24,000-0.163 128,000-0.165 48,000-0.168
24,000-0.169 40,000-0.165 32,000-0.166 144,000-0.164
72,000-0.162 24,000-0.163 32,000-0.164 48,000-0.163
16,000-0.164 88,000-0.166 40,000-0.167 48,000-0.166
16,000-0.167 64,000-0.166 56,000-0.167 64,000-0.165
32,000-0.164 96,000-0.165 64,000-0.163 136,000-0.162
48,000-0.166 224,000-0.169 96,000-0.167 40,000-0.168
40,000-0.169 32,000-0.166 168,000-0.167 48,000-0.166
432,000-0.165 48,000-0.163 16,000-0.157 16,000-0.156
40,000-0.16 48,000-0.166 336,000-0.164 96,000-0.166
496,000-0.167 24,000-0.166 120,000-0.167 600,000-0.168
184,000-0.167 184,000-0.166 400,000-0.167 696,000-0.166
88,000-0.165 56,000-0.162 80,000-0.166 272,000-0.165
24,000-0.166 8,000-0.146 8,000-0.145 64,000-0.144
8,000-0.145 8,000-0.147 8,000-0.151 8,000-0.153 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.245 Y30,000-0.247 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 20,000-0.09 100,000-0.095 120,000-0.102
16,000-0.074 80,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.088 160,000-0.087 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 8,000-1.16 20,000-1.145 24,000-1.14 8,000-1.145
Y8,000-1.145 144,000-1.15 Y16,000-1.155 28,000-1.16
20,000-1.165 128,000-1.16 4,000-1.155 36,000-1.16
12,000-1.155 12,000-1.16 184,000-1.155 4,000-1.15
4,000-1.16 48,000-1.155 20,000-1.15 36,000-1.155
4,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
12,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
12,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
4,000-1.16 8,000-1.155 28,000-1.16 4,000-1.155
16,000-1.16 32,000-1.155 4,000-1.16 8,000-1.155
12,000-1.16 8,000-1.155 112,000-1.16 12,000-1.155
4,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
4,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
40,000-1.16 4,000-1.155 4,000-1.16 4,000-1.155
8,000-1.16 80,000-1.155 20,000-1.15 240,000-1.155
4,000-1.15 12,000-1.155 4,000-1.15 16,000-1.155
4,000-1.15 12,000-1.155 4,000-1.15 4,000-1.155
8,000-1.15 12,000-1.155 4,000-1.15 8,000-1.155
4,000-1.15 4,000-1.155 4,000-1.15 8,000-1.155
16,000-1.15 ]/-//[ 12,000-1.15 112,000-1.155
44,000-1.16 Y4,000-1.155 4,000-1.16 Y4,000-1.155
52,000-1.155 4,000-1.15 16,000-1.155 4,000-1.15
12,000-1.155 4,000-1.15 4,000-1.155 12,000-1.15
8,000-1.155 4,000-1.15 12,000-1.155 4,000-1.15
40,000-1.155 24,000-1.16 8,000-1.155 4,000-1.16
4,000-1.155 4,000-1.16 4,000-1.155 4,000-1.16
136,000-1.155 32,000-1.15 32,000-1.155 4,000-1.15
16,000-1.155 4,000-1.15 52,000-1.155 88,000-1.15
4,000-1.155 4,000-1.15 4,000-1.155 4,000-1.15
12,000-1.155 4,000-1.16 8,000-1.155 12,000-1.16
4,000-1.155 Y44,000-1.16 148,000-1.16 408,000-1.165
144,000-1.16 4,000-1.165 24,000-1.16 4,000-1.165
40,000-1.16 36,000-1.165 24,000-1.16 44,000-1.165
4,000-1.16 48,000-1.165 12,000-1.16 12,000-1.165
156,000-1.16 8,000-1.155 16,000-1.16 8,000-1.155
68,000-1.16 4,000-1.155 44,000-1.16 4,000-1.155
52,000-1.16 Y8,000-1.16 20,000-1.16 20,000-1.165
24,000-1.16 4,000-1.155 4,000-1.165 16,000-1.155
20,000-1.165 4,000-1.155 4,000-1.165 12,000-1.155
16,000-1.165 4,000-1.155 44,000-1.165 48,000-1.155
4,000-1.165 96,000-1.155 60,000-1.16 ]< 48,000-1.16 >
8286 CCOE < >[ 40,000-0.131 100,000-0.125 40,000-0.139
75,000-0.14 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 30,000-0.037 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 20,000-0.229 20,000-0.23 110,000-0.229
50,000-0.23 ]< >
8292 VSING < >[ Y40,000-0.115 Y10,000-0.114 50,000-0.113
Y10,000-0.113 50,000-0.109 50,000-0.108 ]/-//[
140,000-0.107 310,000-0.106 160,000-0.107 20,000-0.108
120,000-0.107 50,000-0.106 50,000-0.107 20,000-0.106 ]
< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.026 120,000-0.025 100,000-0.026 ]
< >
8297 OCEAN STAR TECH < >[ 10,000-0.042 ]/-//[ 17,500-0.04 12,500-0.038
10,000-0.037 47,500-0.036 67,500-0.035 10,000-0.041
50,000-0.035 7,500-0.041 195,000-0.035 177,500-0.034
1,005,000-0.033 180,000-0.032 510,000-0.031 2,500-0.032
1,550,000-0.031 112,500-0.032 617,500-0.031
925,000-0.03 1,085,000-0.031 332,500-0.032
270,000-0.033 80,000-0.034 Y100,000-0.034 410,000-0.035
62,500-0.034 5,000-0.035 47,500-0.034 555,000-0.033
52,500-0.032 5,000-0.035 710,000-0.034 822,500-0.035
67,500-0.034 257,500-0.035 100,000-0.037 135,000-0.038
10,000-0.035 257,500-0.039 ]< >
8299 GT GOLD < 504,000-0.275 >[ 1,848,000-0.275 48,000-0.28
Y48,000-0.275 1,296,000-0.275 24,000-0.27 168,000-0.275
D12,500-0.27 120,000-0.275 264,000-0.27 24,000-0.275
24,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
192,000-0.27 24,000-0.275 4,944,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 192,000-0.265
120,000-0.27 9,192,000-0.265 Y288,000-0.265
96,000-0.265 48,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 1,200,000-0.265 24,000-0.27
Y264,000-0.265 192,000-0.265 24,000-0.27 720,000-0.265
Y312,000-0.265 240,000-0.265 24,000-0.27
1,488,000-0.265 24,000-0.27 504,000-0.265 72,000-0.27
792,000-0.265 24,000-0.27 96,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 168,000-0.265 Y312,000-0.265
24,000-0.27 264,000-0.265 24,000-0.27 96,000-0.265
72,000-0.27 96,000-0.265 24,000-0.27 144,000-0.26
264,000-0.265 48,000-0.27 24,000-0.265 48,000-0.27
120,000-0.265 48,000-0.27 216,000-0.265 24,000-0.27
144,000-0.265 24,000-0.27 96,000-0.265 Y192,000-0.265
72,000-0.265 24,000-0.27 24,000-0.26 24,000-0.27
168,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 48,000-0.27 24,000-0.265 24,000-0.27 ]/-//
[ 24,000-0.26 552,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 408,000-0.265 24,000-0.27 144,000-0.265
24,000-0.27 96,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 96,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 144,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 24,000-0.265 Y288,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 240,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
360,000-0.265 24,000-0.27 96,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
96,000-0.265 24,000-0.27 48,000-0.265 24,000-0.27
72,000-0.265 24,000-0.27 216,000-0.265 Y24,000-0.27
24,000-0.265 Y24,000-0.27 24,000-0.27 312,000-0.265
24,000-0.26 2,520,000-0.265 72,000-0.26 696,000-0.265
24,000-0.27 120,000-0.265 120,000-0.26 24,000-0.265
192,000-0.26 Y48,000-0.26 480,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
216,000-0.26 48,000-0.265 9,600,000-0.26 144,000-0.255
96,000-0.26 24,000-0.255 960,000-0.26 Y216,000-0.26
24,000-0.265 216,000-0.26 48,000-0.265 2,592,000-0.26
48,000-0.265 360,000-0.26 24,000-0.265 624,000-0.26
24,000-0.265 240,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 192,000-0.26 24,000-0.265 24,000-0.26
48,000-0.265 528,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 600,000-0.26 24,000-0.265 120,000-0.26
24,000-0.265 24,000-0.26 24,000-0.265 1,920,000-0.26
24,000-0.255 504,000-0.26 Y24,000-0.26 24,000-0.26
24,000-0.265 120,000-0.26 24,000-0.265 168,000-0.26
24,000-0.265 288,000-0.26 120,000-0.265 ]<
U336,000-0.255 4,536,000-0.255 U48,000-0.255
72,000-0.255 U48,000-0.255 2,520,000-0.255 >
8300 JIN MI FANG GP < >[ 60,000-0.037 ]/-//[ ]< >
8305 ST HLDGS < >[ Y100,000-0.214 350,000-0.216 70,000-0.215
10,000-0.216 30,000-0.217 200,000-0.218 10,000-0.22
100,000-0.216 10,000-0.219 50,000-0.217 300,000-0.216
200,000-0.215 ]/-//[ 30,000-0.214 40,000-0.213
50,000-0.212 Y50,000-0.212 100,000-0.212 130,000-0.211
10,000-0.21 40,000-0.209 140,000-0.208 110,000-0.207
60,000-0.21 30,000-0.211 270,000-0.212 70,000-0.209
240,000-0.208 50,000-0.207 300,000-0.208 Y50,000-0.208 ]
< 10,000-0.21 >
8308 GUDOU HLDGS < >[ 8,000-0.021 ]/-//[ Y192,000-0.021 480,000-0.021
Y132,000-0.021 1,000,000-0.022 ]< >
8311 PERFECT OPT < 20,000-0.066 >[ 20,000-0.066 60,000-0.078
10,000-0.068 ]/-//[ 30,000-0.077 10,000-0.078
20,000-0.074 50,000-0.07 40,000-0.067 30,000-0.065
50,000-0.064 10,000-0.073 10,000-0.076 ]< >
8313 ZACD < >[ ]/-//[ 40,000-0.031 10,000-0.032 10,000-0.029
40,000-0.032 ]< >
8315 CEN PLAZA HOTEL < >[ D6,600-0.052 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 86,000-0.228 ]/-//[ 28,000-0.228 ]< >
8317 FINET GROUP < >[ 164,000-0.082 ]/-//[ 10,000-0.082 ]< >
8319 EXPERT SYS < >[ 50,000-0.108 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 200,000-0.078 ][ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.124 ]/-//[ ]< 25,000-0.108 >
8337 DIRECTEL < >[ 120,000-0.114 120,000-0.135 ]/-//[ 20,000-0.133 ]
< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-1.095 5,000-1.005 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.141 15,000-0.146 75,000-0.141
40,000-0.14 20,000-0.135 20,000-0.132 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 8,000-0.28 ]< >
8357 REPUBLIC HC < >[ Y5,000-0.184 25,000-0.194 5,000-0.195 10,000-0.184
2,850,000-0.175 120,000-0.184 10,000-0.177
1,970,000-0.176 120,000-0.184 ]/-//[ 90,000-0.184
10,000-0.183 155,000-0.184 10,000-0.172 5,000-0.189
25,000-0.192 315,000-0.193 45,000-0.195 185,000-0.196
Y25,000-0.196 45,000-0.196 Y10,000-0.196 50,000-0.196 ]
< >
8360 BASIC H NEWLIFE < >[ Y48,000-0.255 12,000-0.255 42,000-0.248
12,000-0.246 ]/-//[ 24,000-0.246 Y6,000-0.246
30,000-0.246 Y36,000-0.246 6,000-0.246 ]< >
8365 HATCHER GROUP < >[ 10,000-0.84 10,000-0.86 260,000-0.85 260,000-0.845
80,000-0.835 360,000-0.845 20,000-0.835 200,000-0.845 ]
/-//[ 570,000-0.84 10,000-0.845 ]< 10,000-0.845 >
8368 CREATIVE CHINA < >[ D400-0.173 ]/-//[ 50,000-0.183 Y4,000,000-0.188
10,000-0.199 10,000-0.198 ]< >
8370 ZHI SHENG GP < >[ 3,200-7.40 ]/-//[ 25,600-7.40 26,400-7.50
X800-7.525 ]< >
8371 TASTEGOURMET GP < >[ 60,000-2.08 ]/-//[ 8,000-2.06 ]< >
8373 INDIGO STAR < >[ 20,000-0.88 Y5,000-0.89 Y5,000-0.885 5,000-0.885
25,000-0.88 ]/-//[ Y10,000-0.88 15,000-0.88 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.79 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.10 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.30 416,000-0.305 ]/-//[ 1,456,000-0.305 ]
< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.88 40,000-1.84 20,000-1.83 20,000-1.815
40,000-1.85 20,000-1.835 40,000-1.81 ]/-//[
200,000-1.765 20,000-1.79 40,000-1.845 40,000-1.81
20,000-1.79 40,000-1.785 80,000-1.78 20,000-1.775
20,000-1.81 40,000-1.82 20,000-1.84 20,000-1.80
20,000-1.795 ]< >
8400 ASIA PIONEER < >[ Y90,000-0.096 ]/-//[ ]< >
8401 HUA XIA WATER < >[ ]/-//[ 20,000-0.034 ]< >
8402 PLATEAU TL < >[ 10,000-0.111 ]/-//[ 50,000-0.112 20,000-0.111 ]< >
8403 DEFENG SOLIFE < >[ 24,000-3.44 4,000-3.445 12,000-3.435 4,000-3.43
4,000-3.435 ]/-//[ 8,000-3.435 16,000-3.43 4,000-3.42
8,000-3.30 8,000-3.35 4,000-3.375 4,000-3.38
60,000-3.42 4,000-3.43 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.079 ]/-//[ ]< >
8411 K W NELSON GP < >[ 20,000-0.12 ]/-//[ 20,000-0.119 20,000-0.118
Y100,000-0.12 ]< >
8412 NEW AMANTE < >[ 90,000-0.35 100,000-0.335 90,000-0.45 Y10,000-0.43
10,000-0.43 100,000-0.425 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 60,000-0.06 Y100,000-0.06 ]/-//[ 20,000-0.061 ]< >
8417 DADI EDU < >[ 210,000-0.022 ]/-//[ 370,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.545 8,000-0.575 6,000-0.545 8,000-0.575 ]
/-//[ 6,000-0.545 6,000-0.57 6,000-0.55 6,000-0.565 ]< >
8420 NEXION TECH < >[ 165,000-0.03 295,000-0.031 3,000,000-0.03 ]/-//[
105,000-0.03 ]< >
8423 CHI HO DEV < >[ ]/-//[ 1,190,000-0.041 ]< >
8425 HING MING HLDGS < >[ 4,000-0.138 108,000-0.14 ]/-//[ 4,000-0.139
48,000-0.135 ]< >
8426 MODERN LIVING < >[ ]/-//[ 30,000-0.27 ]< >
8427 WS-SK TARGET < >[ 400-3.145 Y400-3.145 800-3.10 ]/-//[ Y400-3.085
1,200-3.04 800-3.005 400-3.04 Y400-3.04 ]< U400-3.145 >
8429 SV VISION < >[ ]/-//[ 60,000-0.051 30,000-0.052 ]< >
8430 C&N HOLDINGS < >[ 490,000-0.068 ]/-//[ 30,000-0.065 30,000-0.067 ]< >
8431 HAO BAI INTL < >[ 20,000-1.275 30,000-1.28 20,000-1.275 50,000-1.28
10,000-1.285 30,000-1.28 70,000-1.285 70,000-1.29
20,000-1.27 20,000-1.265 20,000-1.26 20,000-1.275
40,000-1.28 20,000-1.285 20,000-1.27 20,000-1.28
100,000-1.285 20,000-1.265 40,000-1.28 240,000-1.285 ]
/-//[ 120,000-1.285 60,000-1.28 10,000-1.265
10,000-1.28 230,000-1.275 20,000-1.26 80,000-1.27
40,000-1.26 310,000-1.27 20,000-1.265 30,000-1.27
10,000-1.28 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 400,000-0.045 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.26 Y6,000-1.26 ]/-//[ 2,000-1.26
24,000-1.255 74,000-1.25 24,000-1.26 ]< >
8445 NOBLE ENG GP < U10,000-0.242 >[ 10,000-0.242 10,000-0.24 ]/-//[
60,000-0.228 ]< >
8446 BRIGHTSTAR TECH < 8,000-0.29 >[ 144,000-0.285 12,000-0.28 6,000-0.275
122,000-0.27 50,000-0.265 48,000-0.26 8,000-0.255
166,000-0.25 40,000-0.249 40,000-0.25 194,000-0.255
Y2,000-0.26 234,000-0.25 2,000-0.248 28,000-0.25
88,000-0.255 8,000-0.26 110,000-0.255 486,000-0.25
2,000-0.249 86,000-0.25 120,000-0.255 328,000-0.25
48,000-0.249 4,000-0.25 30,000-0.249 222,000-0.25
116,000-0.255 100,000-0.25 48,000-0.255 28,000-0.265
6,000-0.27 30,000-0.265 12,000-0.27 10,000-0.265
20,000-0.27 ]/-//[ 20,000-0.27 10,000-0.275 2,000-0.27
D700-0.249 D1,200-0.255 D1,400-0.265 D500-0.25
32,000-0.27 12,000-0.28 8,000-0.285 16,000-0.29
Y8,000-0.295 4,000-0.295 30,000-0.30 30,000-0.315
4,000-0.305 28,000-0.295 34,000-0.305 4,000-0.31
28,000-0.315 230,000-0.32 14,000-0.33 2,000-0.325
66,000-0.33 2,000-0.335 20,000-0.34 2,000-0.35
12,000-0.34 2,000-0.345 12,000-0.34 4,000-0.35
2,000-0.33 Y30,000-0.33 38,000-0.33 22,000-0.35
26,000-0.33 8,000-0.325 2,000-0.34 10,000-0.33
42,000-0.34 30,000-0.345 ]< 50,000-0.36 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.072 Y10,000-0.078 40,000-0.072 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.20 20,000-1.25 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.64 60,000-0.65 10,000-0.645 70,000-0.665
40,000-0.67 30,000-0.65 20,000-0.66 ]/-//[ 40,000-0.655
130,000-0.65 30,000-0.67 20,000-0.68 90,000-0.685 ]<
50,000-0.67 >
8451 SUNLIGHT HLDGS < >[ 90,000-0.09 20,000-0.097 20,000-0.09 ]/-//[
100,000-0.09 ]< >
8455 LAI GROUP < 490,000-0.023 >[ 10,000-0.023 490,000-0.024
510,000-0.023 610,000-0.022 Y200,000-0.022 40,000-0.022
Y10,000-0.023 1,000,000-0.022 1,250,000-0.021
10,000-0.02 380,000-0.021 1,670,000-0.022 Y20,000-0.022
130,000-0.022 20,000-0.021 360,000-0.022 10,000-0.021
1,400,000-0.022 630,000-0.021 Y450,000-0.021
3,670,000-0.021 ]/-//[ 310,000-0.021 Y90,000-0.021
300,000-0.021 Y230,000-0.022 120,000-0.021
930,000-0.022 Y1,000,000-0.022 1,510,000-0.023
20,000-0.024 5,040,000-0.025 ]< >
8460 BASETROPHY GP < >[ 20,000-0.35 105,000-0.375 Y5,000-0.36 55,000-0.35
15,000-0.345 5,000-0.35 25,000-0.355 10,000-0.35
100,000-0.345 ]/-//[ 20,000-0.35 20,000-0.345
65,000-0.355 5,000-0.36 Y45,000-0.36 5,000-0.36
85,000-0.365 35,000-0.37 10,000-0.375 120,000-0.37
5,000-0.365 ]< 5,000-0.36 >
8471 REACH NEW HLDGS < >[ 10,000-0.32 10,000-0.315 40,000-0.31 10,000-0.305
40,000-0.30 ]/-//[ 20,000-0.30 20,000-0.295 ]< >
8472 LAPCO HOLDINGS < 40,000-0.34 >[ 334,000-0.34 284,000-0.375 ]/-//[ ]<
84,000-0.375 >
8473 MI MING MART < >[ Y60,000-0.103 70,000-0.103 ]/-//[ ]< >
8480 FURNIWEB < >[ 4,000-0.14 24,000-0.131 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 10,000-0.255 ]/-//[ ]< >
8482 WAN LEADER < >[ 100,000-0.115 20,000-0.114 10,000-0.113 ]/-//[
20,000-0.114 ]< >
8483 MAX SIGHT GROUP < U8,000-0.35 >[ 16,000-0.35 Y16,000-0.355
Y176,000-0.35 152,000-0.35 24,000-0.36 88,000-0.35
216,000-0.345 64,000-0.34 48,000-0.335 184,000-0.34
96,000-0.345 40,000-0.33 376,000-0.325 ]/-//[
16,000-0.33 736,000-0.325 Y8,000-0.325 16,000-0.325
8,000-0.33 16,000-0.32 152,000-0.33 32,000-0.325
64,000-0.335 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y50,000-0.09 942,000-0.09 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 380,000-0.25 10,000-0.255 40,000-0.275
30,000-0.27 ]< >
8490 NICHE-TECH SEMI < 25,000-0.077 >[ 5,000-0.078 25,000-0.079 ]/-//[
70,000-0.078 5,000-0.079 5,000-0.08 ]< >
8491 COOL LINK < >[ 10,000-0.199 Y5,000-0.20 Y30,000-0.209 5,000-0.219
Y10,000-0.229 Y10,000-0.238 Y10,000-0.239 140,000-0.239
]/-//[ ]< >
8495 1957 & CO. < >[ 4,000-0.275 104,000-0.265 4,000-0.30 8,000-0.26
4,000-0.305 4,000-0.31 4,000-0.315 4,000-0.32
124,000-0.325 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.66 28,000-0.67 ]/-//[ 44,000-0.67
676,000-0.66 24,000-0.65 8,000-0.66 184,000-0.65
4,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.232 40,000-0.231 D1,600-0.21 ]< >
8511 MIN FU INTL < >[ 2,000-0.26 2,000-0.255 12,000-0.25 2,000-0.275
10,000-0.265 10,000-0.26 2,000-0.28 ]/-//[ 80,000-0.265
18,000-0.26 2,000-0.275 4,000-0.26 20,000-0.255
12,000-0.25 18,000-0.255 22,000-0.25 Y6,000-0.25
10,000-0.25 60,000-0.245 2,000-0.235 6,000-0.24
2,000-0.239 10,000-0.24 ]< >
8516 ZY INTL < >[ 5,000-1.59 ]/-//[ D4,500-1.29 10,000-1.40
5,000-1.47 5,000-1.36 10,000-1.32 5,000-1.41 5,000-1.28
]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.625 ]/-//[ Y20,000-0.62 10,000-0.625 ]< >
8525 BAIYING HOLDING < >[ 14,000-0.72 20,000-0.80 2,000-0.81 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 10,000-0.45 160,000-0.47 1,060,000-0.48
D5,000-0.30 10,000-0.475 630,000-0.48 20,000-0.475
160,000-0.48 ]/-//[ 100,000-0.48 120,000-0.475
10,000-0.47 90,000-0.475 ]< >
8527 JLOGO HLDGS < >[ 415,000-0.51 40,000-0.505 Y20,000-0.505
15,000-0.51 5,000-0.515 135,000-0.52 375,000-0.525
735,000-0.52 220,000-0.525 380,000-0.52 5,000-0.525 ]
/-//[ 180,000-0.52 Y5,000-0.52 60,000-0.52 50,000-0.515
10,000-0.52 520,000-0.515 ]< >
8529 UBOT HOLDING < >[ 5,000-0.30 Y15,000-0.30 25,000-0.30 10,000-0.31
Y15,000-0.30 25,000-0.305 40,000-0.31 ]/-//[
10,000-0.31 20,000-0.30 10,000-0.305 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 64,000-0.058 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.24 ]/-//[ 20,000-0.24 20,000-0.239
40,000-0.238 ]< >
8540 VICTORY SEC < >[ 2,000-4.37 5,000-4.36 40,000-4.375 1,000-4.40
19,000-4.38 4,000-4.39 Y1,000-4.375 59,000-4.385
50,000-4.38 ]/-//[ 9,000-4.37 2,000-4.365 4,000-4.355
10,000-4.35 8,000-4.34 10,000-4.355 Y2,000-4.36
1,000-4.37 33,000-4.365 17,000-4.37 1,000-4.375 ]< >
8549 GOLDEN LEAF INT < >[ 115,000-0.206 180,000-0.205 ]/-//[ ]< >
8572 GLORY FLAME < >[ 3,500-0.35 1,000-0.365 250-0.79 6,000-0.48
Y250-0.485 Y250-0.595 250-0.60 250-0.485 4,500-0.55
1,000-0.49 4,250-0.48 2,750-0.37 ]/-//[ Y250-0.55
250-0.55 250-0.495 1,500-0.505 11,500-0.50 ]<
1,000-0.50 >
8583 CB GLOBAL < >[ 5,800-4.895 100-4.17 1,200-4.175 100-4.90 100-4.00
100-4.89 100-4.90 100-4.11 100-4.89 100-4.90 ]/-//[
100-4.205 Y100-4.895 100-4.255 100-4.25 1,100-4.245
100-4.875 100-4.30 100-4.245 2,600-4.24 100-4.25
200-4.24 200-4.88 1,100-4.885 100-4.895 100-4.90 ]< >
8585 CAPITAL FIN < >[ 4,000-3.50 4,000-3.505 4,000-3.60 12,000-3.505
Y4,000-3.505 80,000-3.85 16,000-3.57 48,000-3.50
20,000-3.49 20,000-3.495 40,000-3.49 64,000-3.475
28,000-3.40 4,000-3.35 ]/-//[ 4,000-3.385 44,000-3.40
4,000-3.395 4,000-3.39 60,000-3.40 8,000-3.38
4,000-3.405 4,000-3.415 20,000-3.42 12,000-3.38
12,000-3.375 4,000-3.35 4,000-3.365 40,000-3.37
156,000-3.375 4,000-3.37 32,000-3.375 8,000-3.385
272,000-3.39 256,000-3.395 ]< >
8610 BBSB INTL < >[ 4,000-0.575 12,000-0.57 ]/-//[ 4,000-0.57
12,000-0.56 4,000-0.55 ]< >
8611 JUFEEL < >[ 20,000-0.70 105,000-0.715 ]/-//[ 5,000-0.715
110,000-0.70 130,000-0.72 15,000-0.725 65,000-0.73
50,000-0.735 60,000-0.74 100,000-0.75 45,000-0.76
85,000-0.765 90,000-0.77 30,000-0.76 20,000-0.775
85,000-0.78 30,000-0.785 130,000-0.80 90,000-0.815
60,000-0.805 10,000-0.81 80,000-0.815 40,000-0.82
40,000-0.815 230,000-0.83 45,000-0.835 30,000-0.845
325,000-0.85 80,000-0.86 130,000-0.865 55,000-0.88
215,000-0.89 205,000-0.905 5,000-0.91 190,000-0.92
15,000-0.94 35,000-0.945 25,000-0.95 150,000-0.96
20,000-0.965 5,000-0.96 5,000-0.95 55,000-0.965
10,000-0.95 30,000-0.955 145,000-0.98 100,000-0.99
5,000-0.995 45,000-1.00 10,000-0.96 5,000-0.965
30,000-0.98 5,000-0.985 ]< 15,000-1.02 >
8612 WORLD SUPER < >[ ]/-//[ 80,000-0.076 20,000-0.078 3,780,000-0.08
80,000-0.076 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.031 Y170,000-0.031 90,000-0.03 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.098 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 70,000-0.067 40,000-0.068 Y200,000-0.068
20,000-0.067 ]< >
8620 AE LOGISTICS < >[ 60,000-0.15 10,000-0.148 Y60,000-0.146 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ ]/-//[ Y48,000-0.176 8,000-0.174 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.057 80,000-0.056 16,000-0.06 ]<
112,000-0.054 >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.255 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.248 196,000-0.247 4,000-0.248 20,000-0.247
8,000-0.246 36,000-0.247 104,000-0.248 28,000-0.25
20,000-0.255 Y4,000-0.255 20,000-0.255 16,000-0.26 ]/-//
[ 4,000-0.26 16,000-0.25 4,000-0.249 28,000-0.248
20,000-0.25 8,000-0.248 4,000-0.25 24,000-0.248 ]<
12,000-0.247 >
8637 METASURFACE < >[ 15,000-3.745 20,000-3.72 ]/-//[ 2,000-3.685
20,000-3.68 50,000-3.66 ]< >
8645 BYTE META < >[ 30,000-0.126 30,000-0.125 6,000-0.136 12,000-0.14
6,000-0.142 ]/-//[ 18,000-0.141 Y120,000-0.139
102,000-0.14 18,000-0.141 ]< >
8646 CHINA HONGGUANG < 30,000-0.305 >[ 39,000-0.305 6,000-0.29 3,000-0.30
12,000-0.305 75,000-0.30 12,000-0.305 ]/-//[
375,000-0.305 Y15,000-0.305 3,000-0.295 129,000-0.29
168,000-0.285 45,000-0.29 129,000-0.295 Y36,000-0.30
3,000-0.30 12,000-0.295 180,000-0.29 450,000-0.285
93,000-0.295 Y3,000-0.30 411,000-0.295 36,000-0.30
Y33,000-0.30 3,000-0.30 ]< 3,000-0.30 >
8657 TRUE PARTNER < >[ ]/-//[ 30,000-0.31 114,000-0.33 30,000-0.31 ]< >
8659 YIK WO INTL < >[ ]/-//[ 25,000-0.096 Y10,000-0.096 50,000-0.095
65,000-0.093 130,000-0.096 Y5,000-0.096 30,000-0.096 ]
< >
8661 INTELLIMARK W27 < >[ 10,000-0.01 ]/-//[ ]< >
8668 YING HAI GROUP < >[ 50,000-0.125 70,000-0.123 10,000-0.122 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 5,900,000-0.655 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 1,300,000-2.075 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ Y4,000,000-0.188 ]< >
8585 CAPITAL FIN < >[ ]/-//[ 156,000-3.375 192,000-3.39 256,000-3.395 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/10/2026:
Market Total : HK$ 59,033,616
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 24,000 12,500 498,000 256,970
8279 AGTECH HOLDINGS 224,000 259,800 4,296,000 4,973,720
8299 GT GOLD 4,464,000 1,199,400 66,132,500 17,421,495
Total Shares (SH): 4,712,000 70,926,500
Total Value ($) :
HKD Stocks - HKD 1,471,700 HKD 22,652,185
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,712,000
Short Selling Turnover Total Value ($) : HKD 1,471,700
Total market turnover : HKD 75,209,503
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 75,209,503
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,712,000
Short Selling Turnover Total Value ($) : HKD 1,471,700
Total market turnover : HKD 75,209,503
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 6,000 3,090
8279 AGTECH HOLDINGS 120,000 139,180
8299 GT GOLD 4,272,000 1,182,240
Total Shares (SH): 4,398,000
Total Value ($) :
HKD Stocks - HKD 1,324,510
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,398,000
Short Selling Turnover Total Value ($) : HKD 1,324,510
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-