190/261009
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 OCT 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 20.44 20.46 -0.02 -0.098
Advanced : 81
Declined : 77
Unchanged : 151
Today's Turnover:
(HK$): 74,288,229
(Shares): 213,729,292
(Deals): 5,211
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 12,540,240 47,736,000 0.27 0.26
8611 JUFEEL HKD 8,397,175 9,980,000 1.21 0.76
8279 AGTECH HOLDINGS HKD 6,585,418 5,584,400 1.205 1.15
8162 LOCO HK HKD 4,154,050 7,350,000 0.575 0.56
8527 JLOGO HLDGS HKD 3,229,825 6,595,000 0.525 0.465
8431 HAO BAI INTL HKD 2,501,750 1,960,000 1.295 1.24
8446 BRIGHTSTAR TECH HKD 2,209,408 4,401,100 0.585 0.38
8395 ZXZN QI-HOUSE HKD 2,159,600 1,220,000 1.82 1.735
8585 CAPITAL FIN HKD 1,976,007 572,032 3.65 3.385
8365 HATCHER GROUP HKD 1,874,850 2,230,000 0.85 0.82
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 47,736,000 12,540,240 0.27 0.26
8297 OCEAN STAR TECH HKD 14,447,500 467,567 0.041 0.031
8191 HONG WEI ASIA HKD 13,242,000 1,391,550 0.129 0.10
8611 JUFEEL HKD 9,980,000 8,397,175 1.21 0.76
8305 ST HLDGS HKD 7,400,000 1,481,340 0.211 0.194
8162 LOCO HK HKD 7,350,000 4,154,050 0.575 0.56
8455 LAI GROUP HKD 6,650,000 143,110 0.023 0.02
8527 JLOGO HLDGS HKD 6,595,000 3,229,825 0.525 0.465
8176 SUPERROBOTICS HKD 6,270,000 178,380 0.031 0.027
8279 AGTECH HOLDINGS HKD 5,584,400 6,585,418 1.205 1.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.117 0.121 0.115 54,000
0.116 0.116 0.115 6,210
8005 YUXING INFOTECH HKD 0.065 0.064 - 18,000
0.064 0.057 - 1,152
8006 SINO SPLENDID HKD 0.107 0.126 - 5,000
0.107 0.103 - 475
8007 GLOBALSTRAT HKD 0.655 0.70 0.70 650,000
0.70 0.65 0.61 416,000
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.056 - -
8017 TRADEGO HKD 1.015 1.035 1.045 188,000
1.035 1.015 1.015 194,440
8018 FINSOFT FIN HKD 0.047 0.047 0.048 1,970,000
0.047 0.044 0.042 84,820
8019 HAO WEN HLDGS HKD 0.071 0.078 - -
0.071 0.071 - -
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.16 0.182 0.187 405,000
0.179 0.16 0.16 66,550
8023 KWONG MAN KEE HKD 0.34 0.345 0.34 234,000
0.345 0.335 0.335 79,590
8027 KPM HOLDING HKD 0.107 0.112 0.107 778,800
0.103 0.10 0.103 80,520
8028 TIMELESS HKD 0.177 0.189 - -
0.177 0.174 - -
8029 CI FIN TECH GP HKD 0.60 0.50 0.50 35,000
0.50 0.46 0.50 17,500
8030 FENGYINHE HKD 1.50 1.23 1.45 69,000
1.23 1.22 1.23 91,705
8031 ETS GROUP HKD 0.228 0.235 0.23 90,000
0.23 0.225 0.226 20,314
8033 VODATEL NETWORK HKD 0.10 0.11 - -
0.10 0.096 - -
8035 JANCO HOLDINGS HKD 0.066 0.068 0.066 400,000
0.066 0.065 0.066 26,400
8036 EBROKER GROUP HKD 0.05 0.052 0.052 750,000
0.052 0.049 0.049 37,620
8037 CH BIOTECH SER HKD 0.525 0.515 0.515 15,000
0.505 0.505 0.505 7,625
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.48 0.52 - -
0.48 0.48 - -
8041 INTELLIMARK AI HKD 0.70 0.69 0.70 225,000
0.69 0.685 0.685 156,275
8042 KOS TALENT GP HKD 0.099 0.107 0.108 840,000
0.107 0.10 0.093 83,690
8043 ATLINKS HKD 0.214 - - -
0.214 0.214 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.42 2.44 2.44 24,000
2.42 2.42 2.42 58,480
8050 CITY COOLXUAN HKD 0.725 0.77 0.735 2,000
0.735 0.735 0.735 1,470
8051 CIRCUTECH HKD 2.37 - - -
2.37 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.255 0.26 0.27 540,000
0.247 0.247 0.245 138,780
8057 MADISON HLDG HKD 0.198 0.201 - -
0.198 0.19 - -
8060 GLOBAL LINK HKD 0.105 0.315 - -
0.105 0.103 - -
8062 EFT SOLUTIONS HKD 0.26 0.26 0.26 165,000
0.25 0.248 0.244 41,765
8065 KML TECH HKD 0.169 0.172 0.17 30,000
0.165 0.165 0.165 5,025
8066 PHOENITRON HOLD HKD 0.28 0.28 0.28 60,000
0.28 0.25 0.28 16,800
8067 OUC HOLDINGS HKD 0.52 0.52 0.52 100,000
0.52 0.45 0.52 52,000
8069 FLYDOO TECH HKD 0.35 0.38 0.35 20,000
0.34 0.33 0.34 6,950
8070 KEEN OCEAN HKD 1.035 1.045 1.05 760,000
1.04 0.905 0.95 759,275
8071 CH NETCOMTECH HKD 0.50 0.565 0.50 5,000
0.50 0.45 0.50 2,500
8072 LANGU CO HKD 0.265 0.255 0.255 60,000
0.255 0.239 0.255 15,300
8073 SFSY NEW MAT HKD 0.285 0.30 0.285 32,000
0.285 0.285 0.285 9,120
8076 SING LEE HKD 0.038 0.037 0.038 235,000
0.036 0.036 0.036 8,500
8079 LIT LIFE HKD 0.43 0.485 0.465 30,000
0.465 0.455 0.42 13,775
8080 NAS HOLDINGS HKD 0.36 0.375 - -
0.36 0.335 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 1,710,000
0.013 0.012 0.012 20,530
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 760,000
0.022 0.02 0.02 15,820
* 8087 CHINA 33 GROUP HKD 2.025 2.055 2.055 602,000
2.055 2.025 2.00 1,221,850
8090 BAOGAI HKD 4.56 4.80 4.65 33,000
4.05 4.05 3.98 136,432
8091 OOH HOLDINGS HKD 0.042 0.047 - -
0.042 0.042 - -
8092 ITE HOLDINGS HKD 0.046 0.046 0.046 2,260,000
0.046 0.038 0.036 87,740
8093 WEB3 META HKD 2.21 2.21 - -
2.21 2.00 - -
8095 BEIDA JADE BIRD HKD 0.545 0.54 0.545 59,000
0.535 0.535 0.52 31,050
8096 TASTY CONCEPTS HKD 0.115 0.12 - -
0.115 0.108 - -
* 8098 CL GROUP HKD 0.235 0.30 0.34 5,400,686
0.28 0.265 0.234 1,491,577
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.34 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.265 - -
0.26 0.25 - -
8107 FICUS TECH HKD 0.08 0.079 0.079 80,000
0.076 0.076 0.076 6,095
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.133 - -
0.117 0.111 - -
8113 V&V TECH HKD 0.45 0.485 0.45 75,000
0.45 0.45 0.45 33,750
8115 QINGDA ORI-500 HKD 3.845 3.85 3.85 11,000
3.85 3.83 3.85 42,350
8117 CHI P ENERGY HKD 0.064 0.065 - -
0.064 0.056 - -
8118 ZHONGZI INTL H HKD 0.095 0.105 - -
0.095 0.09 - -
8120 CH DEMETER FIN HKD 1.70 1.81 1.81 105,000
1.81 1.805 1.455 175,025
8121 GUOEN HOLDINGS HKD 0.41 0.42 0.42 50,000
0.42 0.405 0.41 20,700
8123 SINOFORTUNE FIN HKD 0.25 0.34 0.34 475,800
0.34 0.305 0.25 142,487
8125 RJVAN HKD 0.55 0.62 - -
0.55 0.55 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.51 0.505 0.51 984,000
0.50 0.49 0.49 491,480
8132 CENTURY EN INTL HKD 0.066 0.072 0.071 70,000
0.071 0.062 0.071 4,970
8133 JISHENG GP HLDG HKD 0.26 0.285 0.28 8,000
0.28 0.24 0.28 2,240
8136 IMS GROUP HKD 0.036 0.036 0.034 10,000
0.035 0.035 0.034 340
8137 HONBRIDGE HKD 0.51 0.52 0.53 274,000
0.52 0.51 0.51 143,270
8139 CHANGAN RH HKD 1.20 1.26 - -
1.20 1.06 - -
8140 BOSATECH HKD 0.117 0.118 - -
0.117 0.113 - -
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 0.10 - -
8146 GRACEWINE HKD 0.38 0.38 0.36 50,000
0.36 0.35 0.36 18,000
8147 YUNJING DIGITEC HKD 1.00 1.02 - -
1.00 - - -
8148 WUXI LIFE HKD 3.385 3.385 3.38 20,000
3.38 - 3.38 67,600
8149 ALTUS HLDGS HKD 0.125 0.133 0.133 50,000
0.133 0.122 0.122 6,210
8152 M&L HOLDINGS HKD 0.09 0.094 - -
0.09 0.089 - -
8153 JIADING INTL GP HKD 0.565 0.57 0.57 5,001
0.57 0.565 0.57 2,850
8156 SINOPHARM TECH HKD 0.157 0.159 0.16 10,000
0.159 0.091 0.16 1,600
8158 CRMI HKD 0.31 0.31 0.315 50,000
0.31 0.20 0.31 15,525
8159 CU VENTURE INV HKD 0.052 0.059 - -
0.052 0.045 - -
8160 GOLDWAY EDU HKD 0.505 0.53 - -
0.505 0.505 - -
8161 MEDINET GROUP HKD 0.555 0.68 0.60 20,000
0.60 0.465 0.60 12,000
* 8162 LOCO HK HKD 0.57 0.575 0.575 7,350,000
0.57 0.57 0.56 4,154,050
8163 NOIZ GROUP HKD 0.035 0.036 - -
0.035 0.034 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.03 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.032 0.028 0.031 6,270,000
0.028 0.027 0.027 178,380
8178 CHINA INFO TECH HKD 0.20 0.193 0.207 706,500
0.193 0.186 0.185 135,872
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.048 - -
8186 HONOR MATRIX HKD 0.90 0.945 0.95 25,048
0.945 0.82 0.945 23,687
8187 JIMU GROUP HKD 0.56 0.58 - -
0.56 0.505 - -
8188 GME GROUP HKD 1.085 1.07 1.095 540,000
1.07 1.06 1.065 580,780
8189 TEDA BIOMEDICAL HKD 0.245 0.245 - -
0.245 0.239 - -
* 8191 HONG WEI ASIA HKD 0.10 0.105 0.129 13,242,000
0.105 0.102 0.10 1,391,550
8193 ASIAPAC FIN INV HKD 0.092 0.096 - -
0.093 0.093 - -
8195 LEGENDARY EDU HKD 0.57 0.525 0.555 534,000
0.52 0.515 0.52 287,320
* 8196 FUTIAN HOLDINGS HKD 0.805 0.80 0.80 1,048,000
0.78 0.775 0.78 838,240
8198 CRYPTO FLOW HKD 1.00 1.095 1.005 28,000
1.005 1.05 1.005 28,140
8200 SAU SAN TONG HKD 0.745 0.745 - -
0.745 0.71 - -
8201 PPS INT'L HKD 0.113 0.12 - -
0.113 0.11 - -
8203 KAISUN HOLDINGS HKD 0.086 0.086 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.40 0.40 - -
0.40 0.36 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.12 0.12 0.119 36,000
0.111 0.11 0.11 4,230
8210 DLC ASIA HKD 0.05 0.054 - -
0.05 0.049 - -
8213 STARGLORY HLDGS HKD 0.185 0.176 0.185 190,000
0.158 0.158 0.158 32,490
8217 JU FU TANG BIOT HKD 0.098 0.103 0.115 560,000
0.103 0.096 0.098 56,740
8218 ECHO INT HOLD HKD 0.13 0.142 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.38 0.35 0.38 640,000
0.35 0.345 0.345 232,650
* 8220 BINGO GROUP HKD 4.71 4.74 4.755 304,000
4.74 4.47 4.50 1,420,520
8221 GAOYU FINANCE HKD 2.07 1.655 2.075 175,000
1.60 1.60 1.60 303,050
8222 E LIGHTING HKD 0.064 0.064 0.064 8,000
0.064 0.057 0.064 512
8223 ZYY HKD 0.13 0.138 0.139 460,000
0.138 0.121 0.121 57,924
8225 C HEALTH GP HKD 0.073 0.079 0.079 40,000
0.079 0.074 0.071 3,000
8226 KOALA FIN GP HKD 0.103 0.104 0.103 141,000
0.096 0.095 0.095 14,250
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.25 79,000
0.25 0.212 0.25 19,750
8229 FUTURE DATA HKD 0.70 0.70 0.70 160,000
0.70 0.68 0.68 110,450
8232 THAC GROUP HKD 0.615 0.785 0.635 55,000
0.62 0.62 0.62 34,850
8237 LINK HOLDINGS HKD 0.75 0.745 0.745 6,000
0.745 0.67 0.745 4,470
8238 JIUFANG DIGITAL HKD 0.117 0.119 0.117 1,648,000
0.117 0.117 0.117 192,808
8241 YING KEE TEA HKD 0.168 0.177 - 30,000
0.168 0.167 - 5,010
8245 CANOPY SKYFIRE HKD 0.152 0.153 0.153 500,000
0.153 0.145 0.15 76,420
8246 ZHONGHUA GAS HKD 0.75 0.85 0.75 40,000
0.80 0.80 0.75 30,500
8247 BIOSINO BIO-TEC HKD 3.01 3.14 3.255 6,000
3.14 2.775 3.255 18,330
8249 RUIYUAN IC TECH HKD 0.13 0.132 0.154 1,510,000
0.132 0.114 0.11 184,635
8250 DU DU HLDGS HKD 0.122 0.136 0.135 496,000
0.12 0.12 0.103 57,442
8262 SUPER STRONG HKD 0.04 0.043 - -
0.04 0.036 - -
8267 LINEKONG HKD 0.192 0.20 - -
0.192 0.19 - -
8268 SMART CITY DEV HKD 0.153 0.159 0.164 1,376,000
0.147 0.145 0.137 207,800
8269 GO UP EDU TECH HKD 0.244 0.244 - 30,000
0.244 0.234 - 7,050
8270 CHINA CBM HKD 0.36 0.36 - -
0.36 0.33 - -
8271 GDC HKD 0.075 0.097 0.08 208,000
0.08 0.077 0.075 16,604
8275 CHINA NEW CONS HKD 0.088 0.092 0.089 80,000
0.089 0.088 0.089 7,120
8277 STEEDORIENTAL HKD 0.09 0.13 0.136 134,000
0.09 0.09 0.09 16,774
* 8279 AGTECH HOLDINGS HKD 1.16 1.205 1.205 5,584,400
1.205 1.19 1.15 6,585,418
8280 CDV HOLDINGS HKD 0.056 0.056 - -
0.056 0.05 - -
8281 CH GOLD CLASSIC HKD 0.255 0.30 0.255 16,000
0.255 0.255 0.255 4,080
8282 GAMEONE HKD 0.63 0.63 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.142 0.142 0.142 5,000
0.142 0.132 0.142 710
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.14 0.14 - -
0.14 0.118 - -
8290 AHSAY BACKUP HKD 0.037 0.039 0.039 1,100,000
0.039 0.038 0.036 41,710
8291 HK ENT INTL HKD 0.229 0.225 0.22 10,000
0.22 0.22 0.22 2,200
8292 VSING HKD 0.107 0.114 - -
0.107 0.104 - -
8293 SINGASIA HLDG HKD 0.083 0.099 0.087 140,000
0.082 0.082 0.082 11,880
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.157 0.157 - -
0.157 0.152 - -
8297 OCEAN STAR TECH HKD 0.039 0.031 0.041 14,447,500
0.031 0.03 0.031 467,567
* 8299 GT GOLD HKD 0.255 0.265 0.27 47,736,000
0.265 0.26 0.26 12,540,240
8300 JIN MI FANG GP HKD 0.037 0.037 0.039 860,000
0.037 0.035 0.035 30,680
* 8305 ST HLDGS HKD 0.21 0.195 0.211 7,400,000
0.194 0.194 0.194 1,481,340
8307 MEDICSKIN HKD 0.132 0.141 - -
0.132 0.118 - -
8308 GUDOU HLDGS HKD 0.022 0.022 0.022 828,000
0.022 0.021 0.021 17,716
8309 MANSHING GLOBAL HKD 0.066 0.071 - -
0.067 0.067 - -
8310 YANCHENG PORT HKD 0.175 0.175 - -
0.175 0.165 - -
8311 PERFECT OPT HKD 0.073 0.073 0.073 100,000
0.073 0.057 0.073 7,300
8313 ZACD HKD 0.032 0.032 0.03 260,000
0.03 0.03 0.029 8,010
8315 CEN PLAZA HOTEL HKD 0.067 0.068 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.228 0.23 0.23 98,000
0.227 0.227 0.227 22,366
8317 FINET GROUP HKD 0.082 0.09 - -
0.082 0.082 - -
8319 EXPERT SYS HKD 0.108 0.107 0.107 120,000
0.104 0.104 0.102 12,500
8320 AEC GROUP HKD 0.078 0.08 0.078 280,000
0.078 0.076 0.076 21,440
8321 TAI KAM HLDGS HKD 1.265 - - -
1.27 1.27 - -
8326 TK NEW ENERGY HKD 0.108 0.105 0.131 2,175,000
0.101 0.10 0.10 232,850
8328 XY ELEC STORAGE HKD 0.42 0.495 - -
0.42 0.39 - -
8329 NEP INTERLONG HKD 0.092 0.095 0.092 100,000
0.092 0.094 0.092 9,170
8331 P.B. GROUP HKD 0.20 0.225 - -
0.20 0.19 - -
8333 ASTRUM FIN HKD 0.685 0.735 - -
0.685 0.605 - -
8337 DIRECTEL HKD 0.133 0.128 0.15 230,000
0.128 0.119 0.128 30,730
8340 ZIJING INTL FIN HKD 1.005 1.11 1.11 435,000
1.06 1.09 0.96 441,350
8341 AESO HOLDING HKD 0.136 0.15 - -
0.136 0.13 - -
8347 F8 ENT HKD 0.12 0.135 - -
0.12 0.109 - -
8348 BINHAI TEDA HKD 0.28 0.33 - -
0.28 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - -
0.385 0.355 - -
8356 TSUN YIP HLDGS HKD 0.32 0.31 0.285 60,000
0.28 0.28 0.28 17,090
* 8357 REPUBLIC HC HKD 0.196 0.27 0.28 4,355,000
0.27 0.26 0.196 1,101,955
8360 BASIC H NEWLIFE HKD 0.246 0.249 0.241 444,000
0.24 0.23 0.239 106,560
8362 WINNING TOWER HKD 0.06 0.063 0.063 180,000
0.063 0.058 0.062 11,220
* 8365 HATCHER GROUP HKD 0.845 0.845 0.85 2,230,000
0.845 0.82 0.82 1,874,850
8366 ZJ UNITED INV HKD 0.032 0.032 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.194 0.23 0.226 94,000
0.22 0.213 0.209 20,748
8368 CREATIVE CHINA HKD 0.198 0.197 0.188 260,000
0.178 0.17 0.17 46,770
8370 ZHI SHENG GP HKD 7.50 7.435 7.425 35,200
7.41 7.35 7.35 260,584
8371 TASTEGOURMET GP HKD 2.06 2.105 2.105 60,000
2.10 2.06 2.08 125,880
8372 GBG HOLDINGS HKD 0.169 0.169 0.169 70,000
0.169 0.161 0.169 11,830
8373 INDIGO STAR HKD 0.89 1.00 - -
0.89 0.87 - -
8375 DATA UNION CAP HKD 0.79 0.91 - -
0.80 0.80 - -
8377 HARBOUR EQUINE HKD 0.16 0.164 - -
0.16 0.16 - -
8379 PRIME INTEL HKD 0.098 0.109 - -
0.098 0.098 - -
8385 PROSPEROUSPRINT HKD 0.10 0.099 0.099 700,000
0.099 0.094 0.094 65,930
8391 CORNERSTONE TEC HKD 0.305 0.29 0.30 1,320,000
0.285 0.285 0.285 390,300
8392 SATU HOLDINGS HKD 0.05 0.052 - -
0.05 0.046 - -
* 8395 ZXZN QI-HOUSE HKD 1.795 1.80 1.82 1,220,000
1.785 1.74 1.735 2,159,600
8400 ASIA PIONEER HKD 0.098 0.10 0.097 180,000
0.097 0.097 0.097 17,570
8401 HUA XIA WATER HKD 0.034 0.034 0.033 650,000
0.033 0.033 0.033 21,450
8402 PLATEAU TL HKD 0.111 0.14 - -
0.111 0.093 - -
8403 DEFENG SOLIFE HKD 3.43 3.425 3.425 168,000
3.40 3.31 3.30 561,260
8406 CHINA ORAL IND HKD 0.08 0.091 0.083 350,000
0.083 0.082 0.079 27,820
8411 K W NELSON GP HKD 0.118 0.12 - -
0.118 0.113 - -
8412 NEW AMANTE HKD 0.385 0.38 0.345 100,000
0.35 0.35 0.345 34,500
8413 ASIA GROCERY HKD 0.061 0.061 0.06 30,000
0.061 0.059 0.06 1,810
8416 HM INTL HLDGS HKD 0.118 0.12 0.127 175,000
0.12 0.116 0.115 20,670
8417 DADI EDU HKD 0.022 0.023 0.022 120,000
0.022 0.021 0.021 2,620
8418 OPTIMA AUTO HKD 0.565 0.595 0.59 38,000
0.54 0.54 0.54 21,930
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.071 - -
8420 NEXION TECH HKD 0.03 0.033 - -
0.03 0.029 - -
8422 WT GROUP HKD 0.086 0.095 0.09 570,000
0.09 0.085 0.089 50,960
8423 CHI HO DEV HKD 0.041 0.05 - -
0.041 0.038 - -
8425 HING MING HLDGS HKD 0.135 0.145 0.139 488,000
0.139 0.139 0.123 66,204
8426 MODERN LIVING HKD 0.27 0.29 0.29 10,000
0.29 0.265 0.29 2,900
8427 WS-SK TARGET HKD 3.145 3.25 3.25 1,200
3.25 3.145 3.25 3,900
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.052 - -
0.052 0.05 - -
8430 C&N HOLDINGS HKD 0.067 0.068 0.068 210,000
0.068 0.063 0.068 14,280
* 8431 HAO BAI INTL HKD 1.28 1.295 1.295 1,960,000
1.28 1.24 1.24 2,501,750
8432 BAR PACIFIC HKD 0.045 0.045 0.045 410,000
0.044 0.044 0.044 18,140
8436 TAKBO GROUP HKD 0.29 0.30 0.305 190,000
0.30 0.29 0.29 56,975
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.26 1.35 1.26 6,000
1.275 1.275 1.26 7,560
8445 NOBLE ENG GP HKD 0.228 0.249 - -
0.23 0.228 - -
* 8446 BRIGHTSTAR TECH HKD 0.36 0.58 0.585 4,401,100
0.58 0.57 0.38 2,209,408
8447 MS CONCEPT HKD 0.072 0.077 0.072 210,000
0.071 0.071 0.071 15,050
8448 UNI PRINTSHOP HKD 1.25 - 1.25 20,000
1.25 1.25 1.25 25,000
8450 EDICO HOLDINGS HKD 0.67 0.685 0.70 1,020,000
0.685 0.64 0.655 697,750
8451 SUNLIGHT HLDGS HKD 0.09 0.095 - -
0.09 0.088 - -
8452 FY FINANCIAL HKD 0.229 0.229 0.12 94,000
0.158 0.158 0.12 11,280
8455 LAI GROUP HKD 0.024 0.022 0.023 6,650,000
0.021 0.021 0.02 143,110
8456 MANSION INTL HKD 0.30 0.34 - 625
0.30 0.29 - 168
8460 BASETROPHY GP HKD 0.36 0.37 0.375 320,000
0.365 0.365 0.35 115,875
8462 OMNIBRIDGE HLDG HKD 0.072 0.08 - -
0.072 0.07 - -
8471 REACH NEW HLDGS HKD 0.295 0.31 - -
0.295 0.295 - -
8472 LAPCO HOLDINGS HKD 0.375 0.38 0.35 174,000
0.33 0.33 0.33 59,430
8473 MI MING MART HKD 0.103 0.105 0.103 100,000
0.103 0.10 0.103 10,300
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.131 0.122 0.13 3,344,000
0.12 0.12 0.12 412,136
8481 SHENGLONG INTL HKD 0.255 0.255 - 25,000
0.255 0.214 - 6,250
8482 WAN LEADER HKD 0.114 0.125 - -
0.115 0.115 - -
8483 MAX SIGHT GROUP HKD 0.335 0.335 0.345 1,424,000
0.325 0.32 0.325 474,240
8487 ISP GLOBAL HKD 0.09 0.09 - -
0.09 0.077 - -
8489 GP LOGISTICS HKD 0.27 0.275 - -
0.27 0.25 - -
8490 NICHE-TECH SEMI HKD 0.08 0.095 0.097 1,250,000
0.089 0.081 0.075 100,600
8491 COOL LINK HKD 0.232 0.227 - -
0.227 0.208 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.325 0.33 - -
0.325 0.28 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.94 0.90 8,000
0.90 0.84 0.90 7,200
8502 OCEAN LINE PORT HKD 0.335 0.36 - -
0.35 0.35 - -
* 8507 I.CENTURY HLDG HKD 0.66 0.69 0.705 2,144,000
0.69 0.675 0.66 1,452,920
8509 WINE'S LINK HKD 0.51 0.50 - -
0.50 0.48 - -
8510 TOPSTANDARDCORP HKD 0.231 0.22 0.22 120,000
0.217 0.215 0.217 26,200
8511 MIN FU INTL HKD 0.24 0.30 0.285 196,000
0.275 0.275 0.241 53,444
8512 HYFUSIN GROUP HKD 0.36 0.375 0.38 1,600,000
0.375 0.37 0.36 593,450
8513 MAXWIN INT HLDG HKD 0.375 0.395 0.38 15,000
0.38 0.325 0.375 5,675
8516 ZY INTL HKD 1.41 1.32 1.49 255,000
1.32 1.27 1.32 357,525
8519 XINXIANG ERA HKD 0.295 0.38 - -
0.295 0.25 - -
8521 WEBX INTL HLDGS HKD 0.625 0.66 - -
0.625 0.60 - -
8525 BAIYING HOLDING HKD 0.805 0.805 - -
0.805 0.32 - -
8526 WING FUNG GROUP HKD 0.475 0.48 0.485 1,650,000
0.48 0.47 0.475 795,600
* 8527 JLOGO HLDGS HKD 0.515 0.48 0.525 6,595,000
0.48 0.475 0.465 3,229,825
8529 UBOT HOLDING HKD 0.305 0.305 0.31 85,000
0.305 0.28 0.305 26,050
8532 POLYFAIR HLDGS HKD 0.058 0.06 - -
0.058 0.056 - -
8535 VISTAR HOLDINGS HKD 0.238 0.234 0.24 200,000
0.234 0.232 0.235 47,900
8536 TL NATURAL GAS HKD 0.238 0.238 0.217 40,000
0.217 0.217 0.205 8,445
8537 CHONG FAI JEWEL HKD 0.215 0.214 - -
0.214 0.201 - -
* 8540 VICTORY SEC HKD 4.375 4.385 4.385 256,000
4.385 4.36 4.37 1,120,295
8545 AMUSE GROUP HKD 0.036 0.037 - -
0.036 0.034 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.205 0.21 0.214 335,000
0.21 0.205 0.207 70,985
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.50 0.665 0.72 385,500
0.59 0.50 0.50 230,366
8573 SINO ENGY CONS HKD 0.114 - 0.103 8,000
0.103 0.046 0.103 824
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.90 4.65 4.65 2,900
4.65 4.11 4.10 12,722
* 8585 CAPITAL FIN HKD 3.395 3.495 3.65 572,032
3.42 3.42 3.385 1,976,007
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.245 - -
8606 KINETIX SYSTEMS HKD 0.051 0.054 - -
0.051 0.043 - -
8610 BBSB INTL HKD 0.55 0.57 0.57 4,000
0.57 0.54 0.57 2,280
* 8611 JUFEEL HKD 1.02 0.785 1.21 9,980,000
0.785 0.76 0.76 8,397,175
8612 WORLD SUPER HKD 0.078 0.081 - -
0.078 0.075 - -
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.098 0.099 0.10 270,000
0.099 0.098 0.098 26,720
8619 NIU HOLDINGS HKD 0.067 0.066 0.066 60,000
0.066 0.062 0.066 3,960
8620 AE LOGISTICS HKD 0.147 0.149 0.15 4,195,000
0.149 0.146 0.146 621,150
8621 METROPOLIS CAP HKD 0.048 0.047 - -
0.047 0.044 - -
8622 JOYZYME GROUP HKD 0.174 0.165 0.17 136,000
0.165 0.163 0.162 22,464
8623 CHINA SAFTOWER HKD 0.12 0.141 0.144 441,000
0.141 0.13 0.104 58,313
8627 ORANGE TOUR HKD 0.054 0.06 - -
0.054 0.053 - -
8629 SYNTRUST GK HKD 8.25 8.25 - -
8.25 7.96 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.247 0.255 0.255 448,000
0.255 0.241 0.242 112,116
* 8637 METASURFACE HKD 3.66 3.63 3.65 236,000
3.61 3.61 3.59 852,835
8645 BYTE META HKD 0.141 0.185 0.198 3,618,000
0.185 0.162 0.12 479,838
8646 CHINA HONGGUANG HKD 0.30 0.30 0.30 1,206,000
0.30 0.285 0.29 355,215
8657 TRUE PARTNER HKD 0.305 0.335 0.345 8,000
0.335 0.285 0.345 2,760
8659 YIK WO INTL HKD 0.096 0.094 0.094 400,000
0.094 0.093 0.092 36,980
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.123 - -
0.122 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 54,000-0.115 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ Y18,000-0.064 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D5,000-0.095 ]< >
8007 GLOBALSTRAT < >[ 300,000-0.65 20,000-0.62 50,000-0.61 220,000-0.62 ]
/-//[ 10,000-0.685 30,000-0.695 10,000-0.70 ]<
10,000-0.70 >
8017 TRADEGO < >[ 36,000-1.03 16,000-1.035 28,000-1.045 4,000-1.035
32,000-1.04 ]/-//[ 12,000-1.015 32,000-1.03
28,000-1.035 ]< >
8018 FINSOFT FIN < >[ 1,900,000-0.043 ]/-//[ 30,000-0.042 30,000-0.046
10,000-0.048 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.169 20,000-0.17 10,000-0.172 220,000-0.16
D5,000-0.15 10,000-0.187 ]/-//[ 30,000-0.17
70,000-0.166 10,000-0.169 10,000-0.172 10,000-0.179 ]< >
8023 KWONG MAN KEE < >[ 66,000-0.34 6,000-0.335 ]/-//[ 150,000-0.34 ]<
U12,000-0.345 >
8027 KPM HOLDING < >[ 10,000-0.105 10,000-0.107 D9,800-0.11 D9,000-0.098
10,000-0.105 ]/-//[ 20,000-0.105 160,000-0.104
530,000-0.103 ]< 20,000-0.103 >
8029 CI FIN TECH GP < >[ ]/-//[ 35,000-0.50 ]< >
8030 FENGYINHE < >[ 11,000-1.45 ]/-//[ 8,000-1.45 1,000-1.42
1,000-1.405 2,000-1.40 1,000-1.425 2,000-1.40
1,000-1.415 1,000-1.395 2,000-1.375 5,000-1.30
1,000-1.285 5,000-1.29 2,000-1.235 6,000-1.24
20,000-1.23 ]< >
8031 ETS GROUP < >[ Y8,000-0.228 26,000-0.226 Y4,000-0.226
Y40,000-0.225 2,000-0.23 ]/-//[ Y10,000-0.225 ]< >
8035 JANCO HOLDINGS < >[ 400,000-0.066 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.049 600,000-0.05 Y30,000-0.05
80,000-0.052 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.515 5,000-0.505 ]< 5,000-0.505 >
8041 INTELLIMARK AI < >[ 5,000-0.70 130,000-0.695 ]/-//[ 70,000-0.695
10,000-0.69 5,000-0.685 5,000-0.69 ]< >
8042 KOS TALENT GP < >[ 100,000-0.098 ]/-//[ 100,000-0.093 Y10,000-0.099
570,000-0.10 20,000-0.108 20,000-0.107 Y20,000-0.115 ]
< >
8049 JILIN CHANGLONG < >[ 12,000-2.44 ]/-//[ 8,000-2.44 4,000-2.42 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-0.735 ][ ]< >
8056 LIFE CONCEPTS < 20,000-0.255 >[ 10,000-0.25 Y20,000-0.246
30,000-0.245 30,000-0.265 50,000-0.27 Y10,000-0.27
60,000-0.27 ]/-//[ 20,000-0.265 50,000-0.26
30,000-0.255 Y10,000-0.255 60,000-0.255 80,000-0.25
60,000-0.246 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.245 60,000-0.244 10,000-0.25
90,000-0.26 ]< >
8065 KML TECH < >[ 15,000-0.17 ]/-//[ ]< 15,000-0.165 >
8066 PHOENITRON HOLD < >[ 5,000-0.28 ]/-//[ 55,000-0.28 ]< >
8067 OUC HOLDINGS < >[ 100,000-0.52 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 15,000-0.35 5,000-0.34 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 25,000-1.03 200,000-1.025 Y10,000-1.02 20,000-1.01
Y30,000-1.01 250,000-1.00 100,000-0.98 5,000-1.05 ]/-//
[ 10,000-0.96 5,000-0.955 100,000-0.95 5,000-1.04 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.50 ]/-//[ ]< >
8072 LANGU CO < >[ 60,000-0.255 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 28,000-0.285 ]/-//[ 4,000-0.285 ]< >
8076 SING LEE < >[ 5,000-0.038 ]/-//[ 15,000-0.038 215,000-0.036 ]< >
8079 LIT LIFE < >[ 5,000-0.42 5,000-0.465 Y5,000-0.47 Y5,000-0.475
5,000-0.46 5,000-0.465 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 1,700,000-0.012 10,000-0.013 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 20,000-0.021 440,000-0.02 200,000-0.022 ]/-//[
100,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-2.055 2,000-2.035 506,000-2.03
2,000-2.035 46,000-2.00 36,000-2.055 ]< >
8090 BAOGAI < >[ 500-4.55 500-4.49 500-4.46 500-4.45 1,000-4.40
2,000-4.105 2,000-4.10 12,500-4.05 500-4.06 2,500-4.05
500-4.02 5,500-3.98 500-4.65 ]/-//[ Y500-4.65 500-4.535
1,500-4.65 1,500-4.05 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.046 4,000-0.044 28,000-0.041 160,000-0.038
520,000-0.037 440,000-0.036 4,000-0.041 28,000-0.04
4,000-0.041 ]/-//[ 4,000-0.041 8,000-0.04 272,000-0.038
4,000-0.04 56,000-0.038 60,000-0.039 100,000-0.04
160,000-0.041 132,000-0.042 8,000-0.044 20,000-0.043
128,000-0.044 80,000-0.045 4,000-0.046 28,000-0.045
4,000-0.046 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.545 1,000-0.535 10,000-0.525 19,000-0.52
9,000-0.53 ]/-//[ 19,000-0.53 ]< >
8098 CL GROUP < >[ 10,000-0.234 30,000-0.235 20,000-0.245 70,000-0.25
30,000-0.255 10,000-0.26 40,000-0.265 10,000-0.28
30,000-0.285 10,000-0.29 30,000-0.295 110,000-0.30
100,000-0.27 50,000-0.255 50,000-0.25 1,400,000-0.255
10,000-0.285 10,000-0.28 20,000-0.285 20,000-0.29
D240-0.27 40,000-0.29 490,000-0.30 10,000-0.27
80,000-0.275 30,000-0.27 100,000-0.265 910,000-0.26
10,000-0.285 ]/-//[ 10,000-0.285 10,000-0.29
100,000-0.295 Y120,000-0.30 10,000-0.27 10,000-0.285
320,000-0.28 D157-0.26 20,000-0.295 130,000-0.29
10,000-0.28 30,000-0.29 D88-0.27 10,000-0.295
40,000-0.30 D69-0.29 80,000-0.31 D132-0.29
Y40,000-0.315 10,000-0.32 50,000-0.325 30,000-0.33
10,000-0.34 80,000-0.33 20,000-0.325 10,000-0.315
10,000-0.31 130,000-0.33 20,000-0.325 10,000-0.315
50,000-0.30 40,000-0.295 10,000-0.29 20,000-0.28
10,000-0.265 10,000-0.285 20,000-0.32 30,000-0.29
50,000-0.285 10,000-0.28 10,000-0.275 10,000-0.295
20,000-0.27 10,000-0.265 10,000-0.28 10,000-0.27
10,000-0.265 10,000-0.295 ]< 10,000-0.28 >
8107 FICUS TECH < >[ 5,000-0.079 55,000-0.076 ]/-//[ 20,000-0.076 ]< >
8113 V&V TECH < >[ 20,000-0.45 Y55,000-0.45 ]/-//[ ]< >
8115 QINGDA ORI-500 < >[ 8,000-3.85 ]/-//[ 3,000-3.85 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.455 5,000-1.58 ]/-//[ 20,000-1.51
5,000-1.57 5,000-1.58 5,000-1.60 5,000-1.63
Y5,000-1.635 5,000-1.64 15,000-1.805 ]< 30,000-1.81 >
8121 GUOEN HOLDINGS < >[ 30,000-0.41 20,000-0.42 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ Y5,000-0.242 125,000-0.25 5,000-0.28 30,000-0.29
5,000-0.30 Y20,000-0.30 25,000-0.30 5,000-0.31
115,000-0.32 Y10,000-0.33 Y15,000-0.34 30,000-0.34
D4,900-0.25 D500-0.28 5,000-0.295 D400-0.28 ]/-//[
5,000-0.325 40,000-0.33 25,000-0.34 ]< 5,000-0.34 >
8131 NOVATECH INTEL < >[ 30,000-0.51 340,000-0.50 70,000-0.495 160,000-0.50
20,000-0.505 ]/-//[ 80,000-0.505 Y10,000-0.505
10,000-0.505 30,000-0.50 90,000-0.495 20,000-0.49
D4,000-0.47 20,000-0.495 60,000-0.50 40,000-0.495 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 70,000-0.071 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.28 ]< >
8136 IMS GROUP < >[ 10,000-0.034 ]/-//[ ]< >
8137 HONBRIDGE < >[ 22,000-0.525 2,000-0.53 80,000-0.525 8,000-0.51
92,000-0.525 Y2,000-0.515 30,000-0.525 6,000-0.515
6,000-0.51 ]/-//[ 2,000-0.525 4,000-0.52 18,000-0.51
2,000-0.52 ]< >
8146 GRACEWINE < >[ 10,000-0.36 ]/-//[ 40,000-0.36 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.38 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 40,000-0.122 10,000-0.133 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.57 D1-0.535 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.16 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.315 45,000-0.31 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.60 Y4,000-0.60 ]< >
8162 LOCO HK < >[ 230,000-0.57 5,920,000-0.565 100,000-0.56 ]/-//[
910,000-0.565 40,000-0.57 70,000-0.565 70,000-0.57
10,000-0.575 ]< >
8176 SUPERROBOTICS < >[ 45,000-0.031 ]/-//[ 1,765,000-0.03 120,000-0.029
305,000-0.028 465,000-0.027 10,000-0.028 365,000-0.029
500,000-0.027 230,000-0.028 5,000-0.029 365,000-0.028
40,000-0.029 10,000-0.028 Y440,000-0.028 115,000-0.028
25,000-0.027 Y50,000-0.028 100,000-0.027 Y30,000-0.028
50,000-0.028 75,000-0.029 Y125,000-0.028 370,000-0.028
100,000-0.027 300,000-0.028 260,000-0.027 ]<
5,000-0.028 >
8178 CHINA INFO TECH < >[ 2,000-0.20 2,000-0.199 4,000-0.196 2,000-0.191
6,000-0.199 2,000-0.20 26,000-0.201 26,000-0.203
4,000-0.204 22,000-0.207 2,000-0.203 2,000-0.202
12,000-0.203 2,000-0.201 2,000-0.20 2,000-0.199
2,000-0.198 2,000-0.197 20,000-0.196 2,000-0.195 ]/-//[
20,000-0.194 D500-0.185 2,000-0.193 30,000-0.192
72,000-0.191 2,000-0.19 30,000-0.192 22,000-0.189
50,000-0.19 2,000-0.189 2,000-0.188 2,000-0.187
4,000-0.186 2,000-0.185 14,000-0.189 2,000-0.185
46,000-0.19 2,000-0.189 10,000-0.19 16,000-0.191
20,000-0.192 20,000-0.193 4,000-0.194 2,000-0.188
36,000-0.187 72,000-0.185 10,000-0.19 40,000-0.193
2,000-0.194 2,000-0.189 8,000-0.194 2,000-0.19
2,000-0.193 2,000-0.189 2,000-0.188 2,000-0.193
2,000-0.187 ]< 4,000-0.193 >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.95 D48-0.79 20,000-0.945 ]< >
8188 GME GROUP < >[ 4,000-1.09 40,000-1.095 12,000-1.085 20,000-1.09
80,000-1.08 20,000-1.075 72,000-1.07 20,000-1.075
52,000-1.07 ]/-//[ 112,000-1.075 44,000-1.07
Y4,000-1.075 52,000-1.065 ]< 8,000-1.07 >
8191 HONG WEI ASIA < >[ 30,000-0.102 90,000-0.101 ]/-//[ 6,000-0.101
48,000-0.103 48,000-0.104 90,000-0.105 120,000-0.106
168,000-0.107 3,486,000-0.108 168,000-0.109 84,000-0.11
102,000-0.112 12,000-0.114 6,000-0.117 12,000-0.116
150,000-0.11 90,000-0.115 156,000-0.116 114,000-0.117
Y24,000-0.117 60,000-0.117 102,000-0.118 6,000-0.12
12,000-0.123 60,000-0.125 6,000-0.113 96,000-0.112
6,000-0.124 12,000-0.125 6,000-0.129 6,000-0.123
6,000-0.12 12,000-0.119 24,000-0.113 72,000-0.112
300,000-0.111 66,000-0.11 6,000-0.118 12,000-0.109
36,000-0.108 126,000-0.107 24,000-0.106 36,000-0.105
6,000-0.104 72,000-0.103 216,000-0.102 342,000-0.101
804,000-0.10 120,000-0.107 1,200,000-0.10 252,000-0.104
60,000-0.102 48,000-0.104 18,000-0.103 30,000-0.102
138,000-0.101 138,000-0.10 114,000-0.103 90,000-0.101
612,000-0.10 126,000-0.101 Y12,000-0.101 120,000-0.10
Y96,000-0.10 192,000-0.10 60,000-0.101 Y222,000-0.101
72,000-0.101 120,000-0.102 114,000-0.103 144,000-0.102
234,000-0.103 42,000-0.104 102,000-0.105 270,000-0.103
12,000-0.105 60,000-0.104 120,000-0.101 84,000-0.104
60,000-0.103 162,000-0.104 42,000-0.105 30,000-0.104
36,000-0.105 78,000-0.104 6,000-0.105 30,000-0.103
30,000-0.104 6,000-0.105 30,000-0.104 60,000-0.103
48,000-0.105 6,000-0.106 60,000-0.105 ]< >
8195 LEGENDARY EDU < >[ 20,000-0.54 Y8,000-0.54 8,000-0.54 Y30,000-0.53
30,000-0.535 14,000-0.54 120,000-0.55 4,000-0.53
38,000-0.55 Y10,000-0.56 28,000-0.555 ]/-//[
36,000-0.545 36,000-0.54 10,000-0.53 2,000-0.525
140,000-0.52 ]< >
8196 FUTIAN HOLDINGS < >[ 1,040,000-0.80 ]/-//[ ]< 8,000-0.78 >
8198 CRYPTO FLOW < >[ 4,000-1.005 ]/-//[ 24,000-1.005 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 30,000-0.119 6,000-0.11 ]< >
8213 STARGLORY HLDGS < >[ 90,000-0.185 ]/-//[ 10,000-0.162 90,000-0.158 ]< >
8217 JU FU TANG BIOT < >[ Y10,000-0.098 Y90,000-0.097 Y120,000-0.098
Y10,000-0.10 20,000-0.11 10,000-0.115 Y20,000-0.099
10,000-0.098 10,000-0.109 20,000-0.108 ]/-//[
140,000-0.104 30,000-0.098 70,000-0.103 ]< >
8219 HANVEY GROUP < >[ 20,000-0.38 40,000-0.37 200,000-0.375
Y10,000-0.375 30,000-0.375 50,000-0.36 ]/-//[
10,000-0.355 20,000-0.35 10,000-0.365 10,000-0.35
30,000-0.345 Y10,000-0.345 10,000-0.345 170,000-0.355
10,000-0.345 ]< 10,000-0.35 >
8220 BINGO GROUP < 1,000-4.755 >[ 16,000-4.75 ]/-//[ 5,000-4.54
6,000-4.53 10,000-4.525 25,000-4.50 3,000-4.525
2,000-4.545 10,000-4.55 25,000-4.60 4,000-4.68
14,000-4.70 Y2,000-4.70 1,000-4.75 26,000-4.74
14,000-4.69 40,000-4.695 10,000-4.70 90,000-4.74 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-2.075 10,000-1.935 5,000-1.90
10,000-1.88 5,000-1.78 25,000-1.735 5,000-1.74
5,000-1.745 5,000-1.735 5,000-1.695 5,000-1.69
10,000-1.65 20,000-1.66 Y15,000-1.655 15,000-1.655 ]<
25,000-1.60 >
8222 E LIGHTING < >[ 8,000-0.064 ]/-//[ ]< >
8223 ZYY < >[ 4,000-0.13 152,000-0.129 ]/-//[ 8,000-0.13
84,000-0.129 40,000-0.125 12,000-0.124 Y4,000-0.121
152,000-0.121 4,000-0.139 ]< >
8225 C HEALTH GP < >[ 20,000-0.071 ]/-//[ 20,000-0.079 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 100,000-0.102 15,000-0.103 D1,000-0.09
5,000-0.10 5,000-0.095 15,000-0.096 ]< >
8227 HAITIAN ANTENNA < >[ 50,000-0.25 ]/-//[ 29,000-0.25 ]< >
8229 FUTURE DATA < >[ 50,000-0.69 40,000-0.68 ]/-//[ 50,000-0.695
20,000-0.70 ]< >
8232 THAC GROUP < >[ ]/-//[ 15,000-0.635 Y35,000-0.635 5,000-0.62 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.745 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ Y8,000-0.116 1,640,000-0.117 ]< >
8241 YING KEE TEA < >[ Y30,000-0.167 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.15 20,000-0.153 ]/-//[ Y80,000-0.153
320,000-0.153 20,000-0.152 40,000-0.153 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.75 ]/-//[ 5,000-0.75 Y5,000-0.75
Y10,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.255 Y4,000-2.955 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.111 265,000-0.11 50,000-0.13 15,000-0.132
65,000-0.154 240,000-0.125 25,000-0.117 10,000-0.116
60,000-0.113 70,000-0.111 75,000-0.11 30,000-0.113
185,000-0.123 25,000-0.124 25,000-0.127 75,000-0.133
65,000-0.131 100,000-0.129 55,000-0.127 45,000-0.133 ]
/-//[ ]< >
8250 DU DU HLDGS < >[ 40,000-0.104 50,000-0.103 50,000-0.11 80,000-0.134
40,000-0.135 10,000-0.106 30,000-0.105 Y10,000-0.105
40,000-0.113 30,000-0.106 10,000-0.107 ]/-//[
D6,000-0.102 10,000-0.115 20,000-0.116 70,000-0.12 ]< >
8268 SMART CITY DEV < >[ 16,000-0.137 ]/-//[ 368,000-0.144 32,000-0.157
288,000-0.152 8,000-0.16 8,000-0.164 8,000-0.16
160,000-0.159 80,000-0.157 176,000-0.156 64,000-0.154
104,000-0.147 64,000-0.146 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.235 ]/-//[ ]< >
8271 GDC < >[ 6,000-0.075 Y2,000-0.077 ]/-//[ 200,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.089 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 20,000-0.114 52,000-0.12 2,000-0.129
4,000-0.13 48,000-0.135 6,000-0.136 2,000-0.09 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-1.15 16,000-1.16 72,000-1.155 24,000-1.16
Y16,000-1.16 4,000-1.16 32,000-1.165 28,000-1.17
4,000-1.175 12,000-1.17 16,000-1.165 16,000-1.17
8,000-1.175 16,000-1.18 12,000-1.175 28,000-1.185
32,000-1.18 Y16,000-1.18 56,000-1.18 20,000-1.185
52,000-1.18 Y4,000-1.18 44,000-1.18 16,000-1.185
120,000-1.18 12,000-1.175 4,000-1.18 8,000-1.175
8,000-1.18 4,000-1.175 4,000-1.18 40,000-1.175
56,000-1.17 4,000-1.165 12,000-1.16 Y16,000-1.16
16,000-1.165 120,000-1.16 196,000-1.155 84,000-1.165
Y4,000-1.165 108,000-1.16 28,000-1.165 4,000-1.16
Y4,000-1.16 60,000-1.165 104,000-1.17 8,000-1.175
44,000-1.17 20,000-1.175 Y16,000-1.175 36,000-1.175
44,000-1.18 D400-1.145 44,000-1.18 Y12,000-1.18
76,000-1.18 24,000-1.185 60,000-1.18 4,000-1.175
12,000-1.18 4,000-1.175 96,000-1.18 32,000-1.175
8,000-1.18 4,000-1.175 20,000-1.18 44,000-1.185
Y16,000-1.185 16,000-1.185 48,000-1.19 16,000-1.185
8,000-1.18 ]/-//[ 12,000-1.18 8,000-1.175 8,000-1.18
4,000-1.175 20,000-1.18 4,000-1.175 12,000-1.18
4,000-1.175 4,000-1.18 4,000-1.175 16,000-1.18
60,000-1.175 4,000-1.18 12,000-1.175 4,000-1.18
8,000-1.175 8,000-1.18 4,000-1.175 12,000-1.18
4,000-1.175 4,000-1.18 4,000-1.175 40,000-1.18
4,000-1.185 4,000-1.18 4,000-1.185 12,000-1.18
4,000-1.185 8,000-1.18 8,000-1.185 4,000-1.18
4,000-1.185 8,000-1.18 4,000-1.185 36,000-1.18
4,000-1.185 12,000-1.18 12,000-1.185 4,000-1.18
28,000-1.185 4,000-1.19 72,000-1.185 276,000-1.18
4,000-1.175 8,000-1.18 4,000-1.175 92,000-1.18
Y52,000-1.175 100,000-1.175 48,000-1.17 28,000-1.18
8,000-1.17 100,000-1.18 16,000-1.175 8,000-1.18
4,000-1.175 108,000-1.18 4,000-1.175 8,000-1.185
12,000-1.18 8,000-1.185 4,000-1.175 4,000-1.185
12,000-1.18 8,000-1.175 4,000-1.18 4,000-1.175
32,000-1.18 16,000-1.175 16,000-1.18 4,000-1.175
4,000-1.18 148,000-1.185 164,000-1.19 Y20,000-1.19
92,000-1.19 188,000-1.195 8,000-1.19 40,000-1.195
4,000-1.19 36,000-1.195 Y4,000-1.195 12,000-1.195
4,000-1.19 4,000-1.195 4,000-1.19 4,000-1.195
Y4,000-1.195 4,000-1.195 8,000-1.19 40,000-1.195
12,000-1.20 8,000-1.195 12,000-1.20 20,000-1.195
Y4,000-1.20 4,000-1.20 4,000-1.195 4,000-1.20
12,000-1.195 8,000-1.20 16,000-1.195 8,000-1.20
88,000-1.195 4,000-1.19 4,000-1.195 4,000-1.19
4,000-1.195 8,000-1.19 4,000-1.195 4,000-1.19
4,000-1.195 8,000-1.19 4,000-1.195 4,000-1.19
4,000-1.195 16,000-1.19 4,000-1.195 4,000-1.19
128,000-1.195 24,000-1.20 4,000-1.195 16,000-1.20
4,000-1.195 8,000-1.20 4,000-1.195 4,000-1.20
12,000-1.195 8,000-1.20 24,000-1.195 Y12,000-1.195
72,000-1.195 28,000-1.20 8,000-1.195 8,000-1.19
4,000-1.20 16,000-1.19 4,000-1.20 20,000-1.19
4,000-1.20 8,000-1.195 4,000-1.19 4,000-1.195
20,000-1.19 8,000-1.20 8,000-1.19 ]< U4,000-1.205
84,000-1.205 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.142 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.036 Y190,000-0.036 70,000-0.037
420,000-0.038 400,000-0.039 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.22 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.084 40,000-0.087 20,000-0.086
40,000-0.084 20,000-0.082 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.041 5,000-0.039 300,000-0.034
540,000-0.032 462,500-0.033 855,000-0.032 300,000-0.033
320,000-0.035 50,000-0.034 485,000-0.033 410,000-0.035
450,000-0.034 5,000-0.035 220,000-0.034 790,000-0.033 ]
/-//[ 187,500-0.033 Y100,000-0.033 342,500-0.033
Y50,000-0.033 940,000-0.033 80,000-0.032 350,000-0.033
1,387,500-0.032 122,500-0.033 942,500-0.032
587,500-0.033 Y25,000-0.032 100,000-0.033 65,000-0.032
12,500-0.033 50,000-0.032 3,322,500-0.031 ]<
585,000-0.031 >
8299 GT GOLD < >[ 600,000-0.26 Y24,000-0.26 936,000-0.26
Y336,000-0.26 1,032,000-0.26 24,000-0.265 48,000-0.26
24,000-0.265 Y48,000-0.26 96,000-0.26 840,000-0.265
Y72,000-0.265 72,000-0.265 504,000-0.26 24,000-0.265
960,000-0.26 24,000-0.265 3,024,000-0.26 72,000-0.265
384,000-0.26 24,000-0.265 72,000-0.26 24,000-0.265
288,000-0.26 1,008,000-0.265 1,680,000-0.26
24,000-0.265 168,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 384,000-0.26 24,000-0.265 1,968,000-0.26
24,000-0.265 432,000-0.26 1,464,000-0.265
1,224,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
456,000-0.26 24,000-0.265 432,000-0.26 24,000-0.265
384,000-0.26 24,000-0.265 288,000-0.26 24,000-0.265
240,000-0.26 24,000-0.265 1,344,000-0.26 72,000-0.265
24,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
24,000-0.26 24,000-0.265 48,000-0.26 24,000-0.265
432,000-0.26 Y168,000-0.26 2,016,000-0.26 24,000-0.265
840,000-0.26 48,000-0.265 ]/-//[ 840,000-0.26
1,248,000-0.265 Y120,000-0.265 72,000-0.265
360,000-0.26 24,000-0.265 360,000-0.26 6,312,000-0.265
24,000-0.27 3,456,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 840,000-0.265
144,000-0.27 264,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 504,000-0.265 24,000-0.27 240,000-0.265
24,000-0.27 432,000-0.265 24,000-0.27 48,000-0.265
24,000-0.27 312,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 192,000-0.265 24,000-0.27 312,000-0.265
24,000-0.27 816,000-0.265 24,000-0.27 24,000-0.265
24,000-0.27 480,000-0.265 24,000-0.27 408,000-0.265
48,000-0.27 ]< 4,128,000-0.265 >
8300 JIN MI FANG GP < >[ 300,000-0.035 140,000-0.037 60,000-0.038
20,000-0.039 ]/-//[ 320,000-0.035 20,000-0.037 ]< >
8305 ST HLDGS < >[ 590,000-0.21 90,000-0.211 30,000-0.21
210,000-0.209 10,000-0.208 10,000-0.21 100,000-0.209
100,000-0.206 10,000-0.205 10,000-0.209 100,000-0.208
110,000-0.206 300,000-0.205 190,000-0.204 80,000-0.203
100,000-0.204 30,000-0.203 Y20,000-0.203 30,000-0.203
10,000-0.204 70,000-0.202 ]/-//[ 510,000-0.202
10,000-0.201 160,000-0.20 110,000-0.198 120,000-0.199
120,000-0.198 120,000-0.197 160,000-0.196 20,000-0.198
200,000-0.196 Y40,000-0.196 60,000-0.196 40,000-0.197
10,000-0.196 560,000-0.197 Y10,000-0.197 350,000-0.198
90,000-0.197 260,000-0.198 930,000-0.197 150,000-0.198
70,000-0.197 170,000-0.196 310,000-0.195 Y60,000-0.195
560,000-0.194 ]< >
8308 GUDOU HLDGS < >[ 316,000-0.022 ]/-//[ 500,000-0.021 Y8,000-0.022 ]<
U4,000-0.022 >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.073 ]< >
8313 ZACD < >[ Y110,000-0.032 10,000-0.029 ]/-//[ 140,000-0.03 ]
< >
8316 CHINA HONGBAO < >[ 12,000-0.23 ]/-//[ 28,000-0.23 58,000-0.227 ]< >
8319 EXPERT SYS < >[ 20,000-0.107 50,000-0.102 40,000-0.106
10,000-0.102 ]/-//[ ]< >
8320 AEC GROUP < 200,000-0.076 >[ ]/-//[ 80,000-0.078 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.119 25,000-0.123 75,000-0.131
125,000-0.113 125,000-0.131 ]/-//[ 50,000-0.113
25,000-0.111 25,000-0.107 100,000-0.106 75,000-0.108
50,000-0.107 75,000-0.106 75,000-0.102 50,000-0.101
600,000-0.10 25,000-0.109 50,000-0.106 50,000-0.105
250,000-0.104 25,000-0.106 25,000-0.103 50,000-0.105
50,000-0.106 50,000-0.102 25,000-0.101 25,000-0.10 ]<
25,000-0.101 >
8329 NEP INTERLONG < >[ 40,000-0.092 Y20,000-0.092 30,000-0.092
Y10,000-0.089 ]/-//[ ]< >
8337 DIRECTEL < >[ 30,000-0.137 80,000-0.138 ]/-//[ 10,000-0.15
110,000-0.128 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.96 200,000-0.97 200,000-1.055 20,000-1.06
]/-//[ 5,000-1.11 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 58,000-0.285 ]< 2,000-0.28 >
8357 REPUBLIC HC < >[ 10,000-0.196 20,000-0.20 55,000-0.208 10,000-0.21
5,000-0.214 5,000-0.218 115,000-0.23 50,000-0.232
Y180,000-0.235 15,000-0.235 5,000-0.248 10,000-0.25
15,000-0.255 145,000-0.26 50,000-0.265 65,000-0.26
150,000-0.265 5,000-0.26 5,000-0.27 50,000-0.275
30,000-0.28 5,000-0.275 75,000-0.28 Y15,000-0.28
5,000-0.28 320,000-0.275 25,000-0.27 85,000-0.26
5,000-0.265 Y5,000-0.27 140,000-0.265 10,000-0.255
10,000-0.25 Y30,000-0.25 325,000-0.25 10,000-0.255
260,000-0.25 45,000-0.239 5,000-0.255 5,000-0.26
65,000-0.25 40,000-0.24 Y50,000-0.238 5,000-0.237
70,000-0.235 Y5,000-0.235 30,000-0.235 70,000-0.233
Y15,000-0.233 110,000-0.235 40,000-0.245 10,000-0.246
45,000-0.247 ]/-//[ 10,000-0.244 Y5,000-0.244
25,000-0.24 5,000-0.244 75,000-0.245 5,000-0.246
325,000-0.247 100,000-0.249 155,000-0.255 350,000-0.26
55,000-0.265 35,000-0.27 40,000-0.265 5,000-0.27
205,000-0.265 20,000-0.27 10,000-0.265 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.241 96,000-0.24 ]/-//[ 312,000-0.24
6,000-0.239 Y12,000-0.24 12,000-0.24 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.062 Y80,000-0.062 ]< U40,000-0.063
20,000-0.063 >
8365 HATCHER GROUP < >[ 10,000-0.84 10,000-0.845 140,000-0.84
110,000-0.845 100,000-0.83 180,000-0.845 100,000-0.84
260,000-0.845 ]/-//[ 10,000-0.85 610,000-0.845
30,000-0.83 200,000-0.84 10,000-0.83 10,000-0.82
130,000-0.83 300,000-0.835 ]< 20,000-0.845 >
8367 SIMPLICITY HLDG < >[ 10,000-0.209 10,000-0.214 10,000-0.219
10,000-0.226 D2,000-0.19 D2,000-0.219 Y10,000-0.243
20,000-0.221 20,000-0.22 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.188 20,000-0.184 ]/-//[ 20,000-0.184
110,000-0.183 50,000-0.17 50,000-0.178 ]< >
8370 ZHI SHENG GP < >[ 8,800-7.35 1,600-7.425 ]/-//[ 11,200-7.425
3,200-7.40 8,000-7.425 2,400-7.41 ]< >
8371 TASTEGOURMET GP < 4,000-2.105 >[ Y4,000-2.105 20,000-2.10 ]/-//[
8,000-2.08 24,000-2.10 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 70,000-0.169 ]< >
8385 PROSPEROUSPRINT < >[ 670,000-0.094 ]/-//[ 20,000-0.098 10,000-0.099 ]< >
8391 CORNERSTONE TEC < >[ 300,000-0.30 76,000-0.295 ]/-//[ 24,000-0.295
4,000-0.30 756,000-0.295 44,000-0.29 76,000-0.295 ]<
40,000-0.285 >
8395 ZXZN QI-HOUSE < >[ 220,000-1.80 40,000-1.81 20,000-1.785 20,000-1.82
20,000-1.79 20,000-1.785 60,000-1.77 20,000-1.80
20,000-1.76 20,000-1.755 ]/-//[ 20,000-1.755
100,000-1.75 20,000-1.74 60,000-1.755 40,000-1.775
60,000-1.785 80,000-1.75 20,000-1.78 20,000-1.775
40,000-1.76 80,000-1.755 20,000-1.78 20,000-1.76
60,000-1.745 40,000-1.74 60,000-1.735 20,000-1.785 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y110,000-0.098 70,000-0.097 ]< >
8401 HUA XIA WATER < >[ 650,000-0.033 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.32 4,000-3.42 ]/-//[ 12,000-3.32
8,000-3.315 12,000-3.31 4,000-3.305 32,000-3.30
4,000-3.39 4,000-3.395 4,000-3.31 4,000-3.305
4,000-3.39 4,000-3.32 4,000-3.31 4,000-3.32 4,000-3.31
4,000-3.385 16,000-3.36 8,000-3.365 20,000-3.40
4,000-3.425 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.079 30,000-0.082 20,000-0.083 ]/-//[ ]< >
8412 NEW AMANTE < >[ 100,000-0.345 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.06 ]< U10,000-0.061 >
8416 HM INTL HLDGS < >[ 60,000-0.118 40,000-0.122 5,000-0.127 ]/-//[
65,000-0.115 5,000-0.12 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.021 100,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.55 10,000-0.585 4,000-0.58 ]/-//[
10,000-0.59 6,000-0.58 2,000-0.54 ]< >
8422 WT GROUP < >[ ]/-//[ 340,000-0.089 230,000-0.09 ]< >
8425 HING MING HLDGS < >[ 108,000-0.123 144,000-0.139 ]/-//[ 132,000-0.139
Y100,000-0.14 4,000-0.139 ]< >
8426 MODERN LIVING < >[ 10,000-0.29 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 1,200-3.25 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.068 ]/-//[ 190,000-0.068 ]< >
8431 HAO BAI INTL < >[ 30,000-1.285 50,000-1.29 20,000-1.285 30,000-1.275
10,000-1.26 30,000-1.27 20,000-1.275 20,000-1.24
20,000-1.27 10,000-1.26 30,000-1.27 20,000-1.255
20,000-1.27 80,000-1.255 Y10,000-1.255 10,000-1.255
50,000-1.26 Y20,000-1.26 60,000-1.27 90,000-1.275
10,000-1.255 70,000-1.27 20,000-1.275 ]/-//[
20,000-1.275 50,000-1.265 230,000-1.28 Y10,000-1.275
10,000-1.275 40,000-1.28 20,000-1.275 190,000-1.28
30,000-1.285 10,000-1.29 30,000-1.28 20,000-1.285
20,000-1.29 10,000-1.295 10,000-1.27 30,000-1.285
40,000-1.28 60,000-1.29 20,000-1.295 50,000-1.285
10,000-1.295 30,000-1.29 20,000-1.27 30,000-1.28
40,000-1.27 40,000-1.28 50,000-1.285 10,000-1.28
30,000-1.285 20,000-1.29 20,000-1.27 10,000-1.285 ]<
20,000-1.28 >
8432 BAR PACIFIC < >[ 100,000-0.045 ]/-//[ 10,000-0.044 ]< 300,000-0.044
>
8436 TAKBO GROUP < 5,000-0.305 >[ Y5,000-0.305 10,000-0.305 Y15,000-0.31
5,000-0.305 10,000-0.30 5,000-0.295 Y5,000-0.295
15,000-0.29 Y10,000-0.29 10,000-0.30 ]/-//[ 95,000-0.30
]< >
8439 SOMERLEY CAP < >[ 6,000-1.26 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.38 8,000-0.405 2,000-0.41 8,000-0.405
10,000-0.41 2,000-0.415 Y4,000-0.425 20,000-0.43
2,000-0.44 14,000-0.43 2,000-0.44 2,000-0.445
60,000-0.45 2,000-0.47 6,000-0.45 20,000-0.46
16,000-0.47 Y6,000-0.47 12,000-0.47 60,000-0.46
10,000-0.47 2,000-0.49 2,000-0.475 10,000-0.46
32,000-0.475 4,000-0.48 8,000-0.49 12,000-0.495
82,000-0.50 2,000-0.53 18,000-0.50 Y10,000-0.50
24,000-0.50 Y18,000-0.50 4,000-0.50 10,000-0.52
30,000-0.53 2,000-0.545 4,000-0.525 2,000-0.53
Y10,000-0.50 2,000-0.50 2,000-0.49 8,000-0.50
2,000-0.52 10,000-0.51 Y14,000-0.49 6,000-0.48
2,000-0.475 40,000-0.47 6,000-0.445 4,000-0.44
230,000-0.47 4,000-0.48 6,000-0.475 14,000-0.48
2,000-0.475 4,000-0.45 2,000-0.475 22,000-0.45
Y12,000-0.45 10,000-0.445 2,000-0.44 Y40,000-0.44
108,000-0.44 34,000-0.435 2,000-0.445 20,000-0.435
12,000-0.445 4,000-0.45 42,000-0.46 6,000-0.475
Y8,000-0.465 8,000-0.465 26,000-0.47 Y50,000-0.46
212,000-0.46 2,000-0.455 6,000-0.445 32,000-0.44
24,000-0.46 Y14,000-0.46 18,000-0.46 2,000-0.465
2,000-0.45 2,000-0.46 Y10,000-0.46 40,000-0.46
18,000-0.465 28,000-0.47 18,000-0.475 40,000-0.48
Y4,000-0.48 52,000-0.48 4,000-0.49 50,000-0.48
2,000-0.49 2,000-0.48 24,000-0.49 2,000-0.495
Y2,000-0.49 4,000-0.49 2,000-0.495 20,000-0.49
2,000-0.495 20,000-0.485 14,000-0.495 10,000-0.48
2,000-0.49 Y2,000-0.49 38,000-0.49 16,000-0.495
Y22,000-0.495 4,000-0.495 Y16,000-0.495 18,000-0.495
28,000-0.50 40,000-0.51 40,000-0.515 68,000-0.52
2,000-0.515 2,000-0.525 10,000-0.52 30,000-0.525
48,000-0.53 2,000-0.535 264,000-0.53 16,000-0.52
32,000-0.51 Y10,000-0.51 D1,300-0.46 D800-0.51
12,000-0.495 D100-0.47 40,000-0.49 Y2,000-0.49
104,000-0.49 ]/-//[ 2,000-0.49 20,000-0.505 40,000-0.51
30,000-0.515 26,000-0.52 2,000-0.515 54,000-0.52
60,000-0.525 2,000-0.53 44,000-0.535 2,000-0.54
12,000-0.535 18,000-0.54 6,000-0.545 10,000-0.55
2,000-0.545 6,000-0.55 30,000-0.545 46,000-0.55
32,000-0.555 2,000-0.575 6,000-0.56 34,000-0.55
12,000-0.555 2,000-0.57 8,000-0.565 6,000-0.55
2,000-0.57 20,000-0.54 40,000-0.53 100,000-0.535
2,000-0.54 2,000-0.53 14,000-0.545 Y6,000-0.545
4,000-0.545 8,000-0.535 2,000-0.545 28,000-0.55
26,000-0.54 34,000-0.55 10,000-0.54 22,000-0.535
26,000-0.52 14,000-0.51 34,000-0.545 38,000-0.55
10,000-0.545 40,000-0.55 30,000-0.555 4,000-0.56
12,000-0.54 10,000-0.535 6,000-0.53 2,000-0.525
40,000-0.53 28,000-0.525 4,000-0.53 D900-0.495
2,000-0.53 8,000-0.54 6,000-0.545 8,000-0.54
Y2,000-0.545 50,000-0.545 2,000-0.54 20,000-0.555
20,000-0.56 Y2,000-0.56 2,000-0.565 6,000-0.56
Y6,000-0.56 18,000-0.565 8,000-0.57 Y6,000-0.57
30,000-0.565 22,000-0.57 Y12,000-0.565 Y8,000-0.56
2,000-0.57 14,000-0.565 4,000-0.57 36,000-0.575
24,000-0.58 Y16,000-0.58 2,000-0.58 10,000-0.57
2,000-0.58 10,000-0.585 ]< 22,000-0.58 >
8447 MS CONCEPT < >[ ]/-//[ 140,000-0.072 70,000-0.071 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.25 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.675 30,000-0.68 190,000-0.695
160,000-0.70 60,000-0.695 Y200,000-0.70 20,000-0.665
50,000-0.655 20,000-0.665 20,000-0.67 10,000-0.655
220,000-0.66 10,000-0.685 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 94,000-0.12 ]< >
8455 LAI GROUP < >[ 10,000-0.022 1,180,000-0.021 Y200,000-0.021
150,000-0.021 Y360,000-0.021 50,000-0.021 200,000-0.02
390,000-0.021 600,000-0.022 390,000-0.023 270,000-0.022
60,000-0.023 ]/-//[ 60,000-0.022 110,000-0.023
1,600,000-0.022 1,020,000-0.021 ]< >
8456 MANSION INTL < >[ D625-0.27 ]/-//[ ]< >
8460 BASETROPHY GP < >[ Y5,000-0.35 5,000-0.355 65,000-0.35 5,000-0.36
10,000-0.355 30,000-0.36 ]/-//[ 10,000-0.36
25,000-0.365 25,000-0.37 5,000-0.375 10,000-0.37
5,000-0.365 55,000-0.37 50,000-0.365 Y5,000-0.365
10,000-0.365 ]< >
8472 LAPCO HOLDINGS < 84,000-0.34 >[ 50,000-0.35 ]/-//[ 8,000-0.345
2,000-0.34 6,000-0.335 24,000-0.33 ]< >
8473 MI MING MART < >[ ]/-//[ Y80,000-0.103 20,000-0.103 ]< >
8480 FURNIWEB < >[ 168,000-0.13 36,000-0.127 80,000-0.126
16,000-0.125 Y40,000-0.125 1,000,000-0.124
504,000-0.123 48,000-0.122 36,000-0.125 ]/-//[
16,000-0.125 80,000-0.123 1,016,000-0.122 24,000-0.121
280,000-0.12 ]< >
8481 SHENGLONG INTL < >[ Y25,000-0.25 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 168,000-0.335 8,000-0.33 168,000-0.335 8,000-0.34
120,000-0.335 64,000-0.34 ]/-//[ 32,000-0.33
Y168,000-0.33 72,000-0.33 8,000-0.335 192,000-0.34
8,000-0.345 72,000-0.33 8,000-0.335 16,000-0.33
8,000-0.335 16,000-0.33 40,000-0.335 40,000-0.33 ]<
208,000-0.325 >
8490 NICHE-TECH SEMI < >[ 225,000-0.078 170,000-0.077 100,000-0.076
50,000-0.075 ]/-//[ 5,000-0.079 5,000-0.08 5,000-0.081
170,000-0.082 30,000-0.083 5,000-0.091 25,000-0.094
5,000-0.097 10,000-0.085 25,000-0.084 20,000-0.082
45,000-0.081 220,000-0.08 40,000-0.085 95,000-0.089 ]< >
8501 SANBASE CORP < >[ ]/-//[ 8,000-0.90 ]< >
8507 I.CENTURY HLDG < >[ 336,000-0.66 Y4,000-0.66 252,000-0.66
100,000-0.665 140,000-0.67 144,000-0.68 12,000-0.685
28,000-0.69 28,000-0.695 40,000-0.70 12,000-0.705
20,000-0.70 60,000-0.695 180,000-0.70 60,000-0.695
88,000-0.69 108,000-0.68 ]/-//[ 80,000-0.68 Y8,000-0.67
116,000-0.68 Y4,000-0.68 4,000-0.685 40,000-0.69
12,000-0.685 188,000-0.68 40,000-0.69 ]< 40,000-0.69 >
8510 TOPSTANDARDCORP < >[ 40,000-0.22 20,000-0.219 20,000-0.217 ]/-//[
40,000-0.217 ]< >
8511 MIN FU INTL < >[ 16,000-0.241 ]/-//[ 28,000-0.246 14,000-0.265
20,000-0.28 74,000-0.285 4,000-0.275 20,000-0.285
2,000-0.275 ]< U18,000-0.275 >
8512 HYFUSIN GROUP < 20,000-0.36 U10,000-0.36 50,000-0.36 >[ 20,000-0.365
Y10,000-0.365 60,000-0.365 10,000-0.37 200,000-0.365 ]
/-//[ 60,000-0.37 10,000-0.36 160,000-0.37 Y10,000-0.37
290,000-0.37 50,000-0.375 Y10,000-0.36 180,000-0.375
100,000-0.38 350,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.375 10,000-0.38 ]/-//[ ]< >
8516 ZY INTL < >[ 30,000-1.49 ]/-//[ 185,000-1.40 25,000-1.355
5,000-1.35 10,000-1.32 ]< >
8526 WING FUNG GROUP < 130,000-0.475 >[ 10,000-0.48 100,000-0.485
100,000-0.48 10,000-0.475 ]/-//[ 20,000-0.48
290,000-0.485 20,000-0.48 130,000-0.485 20,000-0.48
10,000-0.475 200,000-0.485 220,000-0.48 20,000-0.475
180,000-0.48 10,000-0.475 180,000-0.485 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.525 245,000-0.515 100,000-0.51
Y10,000-0.51 5,000-0.51 Y10,000-0.51 125,000-0.51
50,000-0.515 90,000-0.52 5,000-0.515 5,000-0.52
125,000-0.51 610,000-0.505 200,000-0.50 600,000-0.495
405,000-0.485 Y50,000-0.485 205,000-0.485 Y20,000-0.485
20,000-0.485 95,000-0.48 25,000-0.475 135,000-0.47
135,000-0.465 10,000-0.47 85,000-0.48 285,000-0.485
100,000-0.49 90,000-0.495 55,000-0.49 45,000-0.485 ]/-//
[ 305,000-0.485 Y5,000-0.485 75,000-0.485 335,000-0.48
Y20,000-0.48 55,000-0.48 35,000-0.49 15,000-0.485
610,000-0.48 190,000-0.485 255,000-0.48 255,000-0.485
175,000-0.48 55,000-0.485 245,000-0.48 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y20,000-0.30 20,000-0.305 45,000-0.31 ]< >
8535 VISTAR HOLDINGS < >[ 180,000-0.24 20,000-0.235 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.206 15,000-0.205 20,000-0.217 ]< >
8540 VICTORY SEC < >[ 14,000-4.375 36,000-4.385 116,000-4.375 ]/-//[
12,000-4.37 2,000-4.38 9,000-4.385 1,000-4.37
1,000-4.375 30,000-4.37 29,000-4.375 2,000-4.38 ]<
4,000-4.385 >
8549 GOLDEN LEAF INT < >[ 25,000-0.207 35,000-0.21 Y40,000-0.21 5,000-0.214 ]
/-//[ 35,000-0.213 Y5,000-0.214 55,000-0.214
Y15,000-0.213 100,000-0.213 20,000-0.21 ]< >
8572 GLORY FLAME < >[ 500-0.50 250-0.72 1,500-0.58 250-0.68 Y250-0.70
9,750-0.70 1,250-0.58 1,250-0.585 Y7,750-0.58 250-0.585
68,000-0.58 15,000-0.585 250-0.605 ]/-//[ 1,750-0.585
13,750-0.59 1,500-0.60 11,750-0.605 249,250-0.60
1,250-0.59 ]< >
8573 SINO ENGY CONS < >[ 8,000-0.103 ]/-//[ ]< >
8583 CB GLOBAL < >[ 2,100-4.425 100-4.65 ]/-//[ 500-4.10 100-4.50
100-4.65 ]< >
8585 CAPITAL FIN < >[ 4,000-3.65 4,000-3.475 ]/-//[ 48,000-3.46
4,000-3.465 400,000-3.46 8,000-3.45 8,000-3.40
12,000-3.385 8,000-3.42 D32-3.35 4,000-3.42 36,000-3.43
8,000-3.45 4,000-3.42 16,000-3.43 ]< 8,000-3.42 >
8610 BBSB INTL < >[ 4,000-0.57 ]/-//[ ]< >
8611 JUFEEL < 155,000-1.02 >[ 80,000-1.02 10,000-1.015 20,000-1.02
30,000-1.015 10,000-1.035 5,000-1.01 10,000-1.04
30,000-1.035 10,000-1.05 15,000-1.06 Y40,000-1.085
80,000-1.10 10,000-1.12 20,000-1.11 5,000-1.18
10,000-1.185 45,000-1.20 30,000-1.205 5,000-1.21
40,000-1.14 30,000-1.135 20,000-1.175 180,000-1.18
5,000-1.14 Y10,000-1.135 15,000-1.10 20,000-1.095
5,000-1.13 20,000-1.09 105,000-1.07 75,000-1.065
25,000-1.06 30,000-1.015 5,000-1.005 5,000-1.02
5,000-1.00 5,000-0.98 5,000-0.96 15,000-0.955
5,000-0.95 5,000-0.955 30,000-0.965 5,000-0.97
10,000-0.975 70,000-1.00 45,000-1.01 5,000-1.02
5,000-1.015 45,000-1.02 5,000-1.04 45,000-1.045
5,000-0.985 5,000-0.97 5,000-0.975 240,000-0.97
10,000-0.935 25,000-0.94 30,000-0.93 15,000-0.90
5,000-0.88 5,000-0.85 Y5,000-0.855 10,000-0.855
15,000-0.86 45,000-0.845 5,000-0.85 20,000-0.845
15,000-0.84 Y5,000-0.84 160,000-0.84 5,000-0.855
5,000-0.86 45,000-0.865 10,000-0.87 Y15,000-0.865
10,000-0.875 Y20,000-0.88 5,000-0.88 20,000-0.885
10,000-0.895 5,000-0.87 15,000-0.865 35,000-0.86
Y30,000-0.885 20,000-0.885 5,000-0.88 90,000-0.875
35,000-0.88 40,000-0.885 5,000-0.86 5,000-0.855
25,000-0.85 30,000-0.86 40,000-0.85 5,000-0.845
40,000-0.85 ]/-//[ 65,000-0.85 20,000-0.845 25,000-0.85
220,000-0.845 55,000-0.84 5,000-0.845 55,000-0.84
50,000-0.83 10,000-0.815 15,000-0.81 50,000-0.805
150,000-0.80 5,000-0.79 60,000-0.78 25,000-0.775
10,000-0.77 10,000-0.78 20,000-0.79 Y5,000-0.79
5,000-0.79 4,250,000-0.78 40,000-0.81 30,000-0.785
330,000-0.78 35,000-0.805 Y10,000-0.81 40,000-0.81
20,000-0.795 175,000-0.79 420,000-0.785 Y5,000-0.785
40,000-0.78 310,000-0.775 125,000-0.78 300,000-0.775
5,000-0.77 50,000-0.765 10,000-0.775 25,000-0.765
5,000-0.775 50,000-0.76 15,000-0.77 55,000-0.775
Y30,000-0.775 20,000-0.775 5,000-0.76 ]< 10,000-0.785 >
8616 SUNRAY ENG GP < >[ 50,000-0.10 ]/-//[ 60,000-0.099 60,000-0.098
100,000-0.099 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 60,000-0.066 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.146 4,040,000-0.148 Y5,000-0.15
145,000-0.15 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.17 8,000-0.162 32,000-0.165
Y32,000-0.165 16,000-0.165 Y32,000-0.164 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.104 120,000-0.143 40,000-0.144
120,000-0.143 D1,000-0.113 ]/-//[ 40,000-0.141 ]< >
8635 ELEPHANT HLDGS < >[ 32,000-0.249 4,000-0.247 28,000-0.249 20,000-0.246
8,000-0.248 ]/-//[ 12,000-0.248 8,000-0.245 4,000-0.244
8,000-0.247 4,000-0.244 4,000-0.246 12,000-0.243
4,000-0.246 24,000-0.247 24,000-0.242 20,000-0.246
4,000-0.247 24,000-0.246 4,000-0.247 ]< U172,000-0.255
28,000-0.255 >
8637 METASURFACE < >[ 45,000-3.65 3,000-3.645 13,000-3.65 2,000-3.615
10,000-3.61 40,000-3.60 10,000-3.595 ]/-//[ 1,000-3.59
90,000-3.60 1,000-3.61 9,000-3.60 12,000-3.61 ]< >
8645 BYTE META < >[ 12,000-0.126 192,000-0.125 2,514,000-0.12
18,000-0.135 Y60,000-0.135 12,000-0.137 30,000-0.149
114,000-0.151 12,000-0.152 78,000-0.153 12,000-0.162
30,000-0.169 6,000-0.17 12,000-0.179 84,000-0.18
30,000-0.187 60,000-0.188 54,000-0.18 Y6,000-0.18
54,000-0.18 30,000-0.181 24,000-0.188 6,000-0.198 ]/-//
[ 54,000-0.187 114,000-0.185 ]< >
8646 CHINA HONGGUANG < >[ 921,000-0.295 ]/-//[ 33,000-0.295 51,000-0.29
Y18,000-0.29 54,000-0.29 117,000-0.295 6,000-0.30 ]<
6,000-0.30 >
8657 TRUE PARTNER < >[ 8,000-0.345 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 120,000-0.093 Y100,000-0.092 150,000-0.092 ]
< 30,000-0.094 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,040,000-0.80 ]/-//[ ]< >
8585 CAPITAL FIN < >[ ]/-//[ 396,000-3.46 ]< >
8611 JUFEEL < >[ ]/-//[ 1,800,000-0.78 740,000-0.78 1,050,000-0.78 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/10/2026:
Market Total : HK$ 75,209,503
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8279 AGTECH HOLDINGS 216,000 254,700 5,584,400 6,585,418
8299 GT GOLD 3,336,000 879,240 47,736,000 12,540,240
Total Shares (SH): 3,552,000 53,320,400
Total Value ($) :
HKD Stocks - HKD 1,133,940 HKD 19,125,658
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,552,000
Short Selling Turnover Total Value ($) : HKD 1,133,940
Total market turnover : HKD 74,288,229
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,288,229
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,552,000
Short Selling Turnover Total Value ($) : HKD 1,133,940
Total market turnover : HKD 74,288,229
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 24,000 12,500
8279 AGTECH HOLDINGS 224,000 259,800
8299 GT GOLD 4,464,000 1,199,400
Total Shares (SH): 4,712,000
Total Value ($) :
HKD Stocks - HKD 1,471,700
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,712,000
Short Selling Turnover Total Value ($) : HKD 1,471,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-