191/261012
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 OCT 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 20.56 20.44 +0.12 +0.587
Advanced : 79
Declined : 82
Unchanged : 147
Today's Turnover:
(HK$): 73,659,776
(Shares): 260,118,076
(Deals): 5,184
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 11,343,240 43,176,000 0.275 0.255
8279 AGTECH HOLDINGS HKD 6,899,160 5,628,000 1.25 1.205
8162 LOCO HK HKD 4,310,100 7,530,000 0.59 0.56
8585 CAPITAL FIN HKD 3,003,000 860,000 3.55 3.42
8507 I.CENTURY HLDG HKD 2,797,360 3,820,000 0.76 0.72
8481 SHENGLONG INTL HKD 2,379,490 11,015,000 0.245 0.216
8391 CORNERSTONE TEC HKD 2,267,900 8,348,000 0.30 0.25
8431 HAO BAI INTL HKD 2,184,650 1,750,000 1.285 1.23
8395 ZXZN QI-HOUSE HKD 2,131,200 1,180,000 1.85 1.795
8245 CANOPY SKYFIRE HKD 2,107,749 12,973,400 0.173 0.15
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 43,176,000 11,343,240 0.275 0.255
8308 GUDOU HLDGS HKD 36,852,000 740,852 0.022 0.02
8206 S ROBOT EDU HKD 23,412,000 1,237,206 0.073 0.042
8245 CANOPY SKYFIRE HKD 12,973,400 2,107,749 0.173 0.15
8481 SHENGLONG INTL HKD 11,015,000 2,379,490 0.245 0.216
8391 CORNERSTONE TEC HKD 8,348,000 2,267,900 0.30 0.25
8297 OCEAN STAR TECH HKD 8,337,500 250,620 0.032 0.029
8455 LAI GROUP HKD 7,600,000 152,410 0.021 0.019
8162 LOCO HK HKD 7,530,000 4,310,100 0.59 0.56
8305 ST HLDGS HKD 5,920,000 1,196,380 0.215 0.196
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.116 0.115 0.115 12,000
0.115 0.107 0.115 1,380
8005 YUXING INFOTECH HKD 0.064 0.069 - -
0.064 0.048 - -
8006 SINO SPLENDID HKD 0.107 0.13 0.11 20,000
0.117 0.117 0.11 2,130
8007 GLOBALSTRAT HKD 0.70 0.745 - 244
0.70 0.67 - 157
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.057 - -
* 8017 TRADEGO HKD 1.035 1.045 1.055 1,660,000
1.035 1.015 1.015 1,724,100
8018 FINSOFT FIN HKD 0.047 0.047 - -
0.047 0.04 - -
8019 HAO WEN HLDGS HKD 0.071 0.079 - -
0.071 0.071 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.179 0.179 0.184 23,000
0.175 0.162 0.175 4,067
8023 KWONG MAN KEE HKD 0.345 0.385 0.355 156,000
0.35 0.335 0.335 53,460
8027 KPM HOLDING HKD 0.103 0.103 - -
0.103 0.10 - -
8028 TIMELESS HKD 0.177 0.18 0.182 20,000
0.18 0.178 0.182 3,640
8029 CI FIN TECH GP HKD 0.50 0.50 - -
0.50 - - -
* 8030 FENGYINHE HKD 1.23 1.505 1.54 1,081,000
1.435 1.275 1.23 1,632,855
8031 ETS GROUP HKD 0.23 0.234 0.23 36,000
0.23 0.225 0.23 8,280
8033 VODATEL NETWORK HKD 0.10 0.11 - -
0.10 0.096 - -
8035 JANCO HOLDINGS HKD 0.066 0.068 0.065 100,000
0.065 0.064 0.065 6,500
8036 EBROKER GROUP HKD 0.052 0.051 0.052 40,000
0.051 0.048 0.051 2,050
8037 CH BIOTECH SER HKD 0.505 0.51 0.53 130,000
0.51 0.505 0.50 68,150
8040 COOLPOINT INNO HKD 0.48 0.45 0.47 195,000
0.42 - 0.405 81,775
8041 INTELLIMARK AI HKD 0.69 0.685 0.685 305,000
0.685 0.68 0.685 208,925
8042 KOS TALENT GP HKD 0.107 0.122 0.128 2,320,000
0.122 0.117 0.108 269,860
8043 ATLINKS HKD 0.214 - - -
0.215 0.215 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.42 2.60 2.52 36,000
2.52 2.48 2.44 89,380
8050 CITY COOLXUAN HKD 0.735 0.735 - -
0.735 0.73 - -
8051 CIRCUTECH HKD 2.37 2.37 - -
2.37 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.247 0.255 0.26 865,500
0.241 0.241 0.241 216,100
8057 MADISON HLDG HKD 0.198 0.198 - -
0.198 0.19 - -
8060 GLOBAL LINK HKD 0.105 - 0.102 10,000
0.106 0.102 0.102 1,020
8062 EFT SOLUTIONS HKD 0.25 0.265 0.25 40,000
0.25 0.243 0.25 10,000
8065 KML TECH HKD 0.165 0.173 - -
0.165 0.165 - -
8066 PHOENITRON HOLD HKD 0.28 0.27 0.275 50,000
0.27 0.25 0.255 13,375
8067 OUC HOLDINGS HKD 0.52 0.67 0.60 30,000
0.60 0.595 0.59 17,780
8069 FLYDOO TECH HKD 0.34 0.38 0.34 40,000
0.34 0.33 0.34 13,600
8070 KEEN OCEAN HKD 1.04 1.045 - -
1.04 0.92 - -
8071 CH NETCOMTECH HKD 0.50 0.50 - -
0.50 0.455 - -
8072 LANGU CO HKD 0.255 0.255 - -
0.255 0.25 - -
8073 SFSY NEW MAT HKD 0.285 0.295 0.295 104,000
0.295 0.285 0.295 30,680
8076 SING LEE HKD 0.036 0.04 0.036 305,000
0.036 0.033 0.036 10,980
8079 LIT LIFE HKD 0.465 0.495 0.44 5,015
0.44 0.44 0.44 2,206
8080 NAS HOLDINGS HKD 0.36 0.355 - -
0.355 0.335 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 - -
0.013 0.012 - -
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 20,000
0.022 0.02 0.022 440
8087 CHINA 33 GROUP HKD 2.055 2.11 2.055 110,000
2.06 2.06 2.00 223,910
8090 BAOGAI HKD 4.05 4.395 4.19 48,500
3.96 3.96 3.96 194,935
8091 OOH HOLDINGS HKD 0.042 0.048 0.048 10,000
0.048 0.042 0.048 480
8092 ITE HOLDINGS HKD 0.046 0.043 - -
0.043 0.039 - -
8093 WEB3 META HKD 2.21 - 2.21 16,000
2.21 - 2.21 35,360
8095 BEIDA JADE BIRD HKD 0.535 0.535 0.545 127,000
0.53 0.53 0.53 68,055
8096 TASTY CONCEPTS HKD 0.115 0.12 0.115 5,000
0.115 0.109 0.115 575
8098 CL GROUP HKD 0.28 0.31 0.32 1,620,000
0.305 0.285 0.26 476,150
8100 FAMOUS TECH INT HKD 0.42 0.42 - -
0.42 0.275 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.265 - -
0.26 0.25 - -
8107 FICUS TECH HKD 0.076 0.078 0.078 50,000
0.078 0.075 0.075 3,765
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.133 - -
0.117 0.111 - -
8113 V&V TECH HKD 0.45 0.49 0.45 20,048
0.45 0.45 0.45 9,020
* 8115 QINGDA ORI-500 HKD 3.85 3.85 3.85 466,000
3.80 - 3.80 1,771,155
8117 CHI P ENERGY HKD 0.064 0.065 - -
0.064 0.054 - -
8118 ZHONGZI INTL H HKD 0.095 0.095 0.095 304,000
0.089 0.082 0.089 30,800
8120 CH DEMETER FIN HKD 1.81 1.825 1.83 15,000
1.825 - 1.83 27,450
8121 GUOEN HOLDINGS HKD 0.42 0.43 0.43 150,000
0.43 0.415 0.42 64,200
8123 SINOFORTUNE FIN HKD 0.34 0.40 0.40 433,400
0.40 0.35 0.33 162,953
8125 RJVAN HKD 0.55 0.535 0.55 200,000
0.51 0.50 0.50 103,360
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.50 0.49 0.495 347,685
0.48 0.48 0.48 168,611
8132 CENTURY EN INTL HKD 0.071 0.071 - -
0.071 0.065 - -
8133 JISHENG GP HLDG HKD 0.28 0.28 - -
0.28 0.236 - -
8136 IMS GROUP HKD 0.035 0.036 - -
0.035 0.034 - -
8137 HONBRIDGE HKD 0.52 0.53 0.54 636,000
0.53 0.51 0.52 335,760
8139 CHANGAN RH HKD 1.20 1.25 - -
1.20 1.06 - -
8140 BOSATECH HKD 0.117 0.115 0.115 50,000
0.115 0.113 0.115 5,750
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 - - -
8146 GRACEWINE HKD 0.36 0.39 0.36 430,000
0.36 0.34 0.36 154,800
8147 YUNJING DIGITEC HKD 1.00 1.015 - -
1.00 - - -
8148 WUXI LIFE HKD 3.38 3.38 - -
3.38 - - -
8149 ALTUS HLDGS HKD 0.133 0.131 - -
0.131 0.12 - -
8152 M&L HOLDINGS HKD 0.09 0.105 0.095 20,000
0.095 0.092 0.095 1,900
8153 JIADING INTL GP HKD 0.57 0.57 0.53 55,000
0.53 0.535 0.52 29,150
8156 SINOPHARM TECH HKD 0.159 - - -
0.159 0.128 - -
8158 CRMI HKD 0.31 0.35 - -
0.31 - - -
8159 CU VENTURE INV HKD 0.052 0.058 0.06 1,150,000
0.058 0.05 0.045 67,945
8160 GOLDWAY EDU HKD 0.505 0.59 0.555 276,000
0.53 0.51 0.51 145,080
8161 MEDINET GROUP HKD 0.60 0.645 - -
0.60 - - -
* 8162 LOCO HK HKD 0.57 0.58 0.59 7,530,000
0.575 0.57 0.56 4,310,100
8163 NOIZ GROUP HKD 0.035 0.039 0.037 260,000
0.037 0.034 0.032 9,300
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.118 - 1
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.028 0.03 0.03 1,731,000
0.03 0.028 0.028 49,458
8178 CHINA INFO TECH HKD 0.193 0.198 0.198 1,164,100
0.198 0.191 0.186 223,723
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.048 - -
8186 HONOR MATRIX HKD 0.945 1.00 - 350
0.945 0.82 - 280
8187 JIMU GROUP HKD 0.56 0.60 - 5,000
0.56 0.515 - 2,850
8188 GME GROUP HKD 1.07 1.075 1.125 376,000
1.075 1.06 1.06 403,340
8189 TEDA BIOMEDICAL HKD 0.245 0.24 0.24 80,000
0.24 0.239 0.24 19,200
8191 HONG WEI ASIA HKD 0.105 0.10 0.103 1,194,000
0.099 0.099 0.099 119,784
8193 ASIAPAC FIN INV HKD 0.093 0.097 0.097 1,730,000
0.094 0.093 0.09 157,300
8195 LEGENDARY EDU HKD 0.52 0.54 0.545 1,274,000
0.54 0.505 0.46 623,100
8196 FUTIAN HOLDINGS HKD 0.78 0.795 0.795 1,096,000
0.79 0.76 0.78 864,400
8198 CRYPTO FLOW HKD 1.005 1.095 1.10 421,200
1.095 1.05 1.005 449,644
8200 SAU SAN TONG HKD 0.745 0.73 0.715 19,000
0.71 0.705 0.71 13,420
8201 PPS INT'L HKD 0.113 0.12 - -
0.113 0.11 - -
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.40 0.305 0.365 276,000
0.32 0.30 0.32 94,100
* 8206 S ROBOT EDU HKD 0.038 0.049 0.073 23,412,000
0.048 0.044 0.042 1,237,206
8208 RADIANCE GLO GP HKD 0.111 0.119 0.112 336,000
0.115 0.115 0.111 37,434
8210 DLC ASIA HKD 0.05 0.054 - 20,000
0.05 0.05 - 1,040
8213 STARGLORY HLDGS HKD 0.158 0.17 0.149 90,000
0.149 0.148 0.149 13,410
8217 JU FU TANG BIOT HKD 0.103 0.103 0.102 120,000
0.102 0.097 0.10 12,160
8218 ECHO INT HOLD HKD 0.13 0.148 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.35 0.42 0.425 1,140,000
0.425 0.38 0.35 444,450
* 8220 BINGO GROUP HKD 4.74 4.88 5.08 304,000
4.88 4.78 4.735 1,481,995
8221 GAOYU FINANCE HKD 1.60 1.69 1.645 35,000
1.565 1.60 1.555 56,275
8222 E LIGHTING HKD 0.064 0.065 - -
0.064 0.055 - -
8223 ZYY HKD 0.138 0.159 0.174 2,600,000
0.159 0.15 0.121 398,996
8225 C HEALTH GP HKD 0.079 0.079 - -
0.079 0.074 - -
8226 KOALA FIN GP HKD 0.096 0.108 0.106 1,010,000
0.102 0.095 0.091 101,360
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.25 120,000
0.25 - 0.25 30,000
8229 FUTURE DATA HKD 0.70 0.70 0.68 85,000
0.67 0.67 0.67 57,350
8232 THAC GROUP HKD 0.62 0.66 0.66 265,000
0.605 0.59 0.60 162,875
8237 LINK HOLDINGS HKD 0.745 0.745 - -
0.745 0.675 - -
8238 JIUFANG DIGITAL HKD 0.117 0.121 0.118 82,728
0.12 0.12 0.117 9,713
8241 YING KEE TEA HKD 0.168 0.177 - -
0.168 0.168 - -
* 8245 CANOPY SKYFIRE HKD 0.153 0.152 0.173 12,973,400
0.152 0.144 0.15 2,107,749
8246 ZHONGHUA GAS HKD 0.80 0.85 0.80 180,000
0.80 0.80 0.65 123,900
8247 BIOSINO BIO-TEC HKD 3.14 3.165 3.265 18,000
3.165 3.00 3.10 57,310
8249 RUIYUAN IC TECH HKD 0.132 0.125 - -
0.125 0.101 - -
8250 DU DU HLDGS HKD 0.12 0.138 - -
0.12 0.108 - -
8262 SUPER STRONG HKD 0.04 0.045 - -
0.04 0.036 - -
8267 LINEKONG HKD 0.192 0.192 0.179 1,500
0.182 0.182 0.179 275
8268 SMART CITY DEV HKD 0.147 0.141 0.134 32,000
0.133 0.133 0.133 4,264
8269 GO UP EDU TECH HKD 0.244 0.243 0.244 30,000
0.243 0.234 0.244 7,320
8270 CHINA CBM HKD 0.36 0.42 0.38 50,000
0.38 0.32 0.35 18,700
8271 GDC HKD 0.08 0.087 0.084 82,000
0.08 0.078 0.08 6,640
8275 CHINA NEW CONS HKD 0.089 0.093 0.09 101,875
0.09 0.089 0.09 9,159
8277 STEEDORIENTAL HKD 0.09 0.10 0.09 144,000
0.09 0.088 0.086 12,722
* 8279 AGTECH HOLDINGS HKD 1.205 1.23 1.25 5,628,000
1.23 1.215 1.205 6,899,160
8280 CDV HOLDINGS HKD 0.056 0.056 - -
0.056 0.049 - -
8281 CH GOLD CLASSIC HKD 0.255 0.30 - -
0.255 0.25 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.142 0.142 0.142 35,000
0.135 0.132 0.132 4,715
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.14 0.144 0.145 255,000
0.144 0.123 0.12 33,985
8290 AHSAY BACKUP HKD 0.039 0.04 - -
0.039 0.036 - -
8291 HK ENT INTL HKD 0.22 0.22 0.22 70,000
0.22 0.212 0.22 15,400
8292 VSING HKD 0.107 0.107 0.107 100,000
0.107 0.103 0.107 10,700
8293 SINGASIA HLDG HKD 0.082 0.085 0.097 383,600
0.084 0.084 0.084 33,870
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.026 - -
8296 SINO-LIFE GROUP HKD 0.157 0.20 - -
0.157 0.152 - -
8297 OCEAN STAR TECH HKD 0.031 0.032 0.032 8,337,500
0.032 0.029 0.029 250,620
* 8299 GT GOLD HKD 0.265 0.26 0.275 43,176,000
0.255 0.255 0.255 11,343,240
8300 JIN MI FANG GP HKD 0.037 0.037 0.038 1,960,000
0.037 0.033 0.035 69,120
8305 ST HLDGS HKD 0.194 0.205 0.215 5,920,000
0.205 0.20 0.196 1,196,380
8307 MEDICSKIN HKD 0.132 0.132 0.132 60,000
0.132 0.118 0.132 7,920
8308 GUDOU HLDGS HKD 0.022 0.021 0.022 36,852,000
0.02 0.02 0.02 740,852
8309 MANSHING GLOBAL HKD 0.067 0.071 - -
0.068 0.066 - -
8310 YANCHENG PORT HKD 0.175 0.18 - -
0.175 0.155 - -
8311 PERFECT OPT HKD 0.073 0.079 0.079 130,000
0.079 0.07 0.07 10,090
8313 ZACD HKD 0.03 0.032 0.029 200,000
0.028 0.028 0.028 5,790
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.227 0.225 0.228 82,000
0.224 0.224 0.224 18,490
8317 FINET GROUP HKD 0.082 0.093 - -
0.082 0.082 - -
8319 EXPERT SYS HKD 0.104 0.112 - -
0.104 0.101 - -
8320 AEC GROUP HKD 0.078 0.077 0.076 660,000
0.076 0.075 0.073 49,500
8321 TAI KAM HLDGS HKD 1.27 - - -
1.27 1.26 - -
8326 TK NEW ENERGY HKD 0.101 0.107 0.101 150,000
0.10 0.10 0.10 15,100
8328 XY ELEC STORAGE HKD 0.42 0.42 - -
0.42 0.39 - -
8329 NEP INTERLONG HKD 0.092 0.099 0.099 390,000
0.098 0.093 0.092 36,920
8331 P.B. GROUP HKD 0.20 0.225 - -
0.20 0.19 - -
8333 ASTRUM FIN HKD 0.685 0.74 - -
0.685 0.605 - -
8337 DIRECTEL HKD 0.128 0.164 0.15 420,000
0.15 0.15 0.12 59,170
8340 ZIJING INTL FIN HKD 1.06 1.00 1.10 425,000
0.99 0.90 0.99 447,175
8341 AESO HOLDING HKD 0.136 0.15 - -
0.136 0.13 - -
8347 F8 ENT HKD 0.12 - - -
0.12 0.11 - -
8348 BINHAI TEDA HKD 0.28 0.32 - -
0.28 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - -
0.385 0.35 - -
8356 TSUN YIP HLDGS HKD 0.28 0.31 0.28 10,000
0.28 0.28 0.28 2,800
* 8357 REPUBLIC HC HKD 0.27 0.232 0.27 5,795,000
0.225 0.22 0.215 1,353,430
8360 BASIC H NEWLIFE HKD 0.24 0.239 0.235 204,000
0.23 0.215 0.22 46,230
8362 WINNING TOWER HKD 0.063 0.06 0.064 200,000
0.058 0.058 0.057 12,380
* 8365 HATCHER GROUP HKD 0.845 0.825 0.84 1,980,000
0.825 0.765 0.765 1,603,850
8366 ZJ UNITED INV HKD 0.032 0.044 0.031 200,000
0.031 0.03 0.031 6,200
8367 SIMPLICITY HLDG HKD 0.22 0.219 - -
0.219 0.207 - -
8368 CREATIVE CHINA HKD 0.178 0.198 0.192 40,000
0.192 0.121 0.181 7,510
8370 ZHI SHENG GP HKD 7.41 7.34 7.255 48,800
7.20 7.20 7.20 353,252
8371 TASTEGOURMET GP HKD 2.10 2.105 2.06 32,000
2.055 2.055 2.055 65,780
8372 GBG HOLDINGS HKD 0.169 0.169 0.169 60,000
0.169 0.161 0.169 10,140
8373 INDIGO STAR HKD 0.89 0.89 - 3,000
0.89 0.87 - 2,295
8375 DATA UNION CAP HKD 0.80 0.90 0.80 10,000
0.80 0.75 0.80 8,000
8377 HARBOUR EQUINE HKD 0.16 0.17 - -
0.165 0.165 - -
8379 PRIME INTEL HKD 0.098 0.097 0.097 50,000
0.097 0.095 0.097 4,850
8385 PROSPEROUSPRINT HKD 0.099 0.096 0.096 310,000
0.093 0.093 0.093 29,070
* 8391 CORNERSTONE TEC HKD 0.285 0.29 0.30 8,348,000
0.29 0.28 0.25 2,267,900
8392 SATU HOLDINGS HKD 0.05 0.044 0.049 760,000
0.041 0.041 0.041 33,110
* 8395 ZXZN QI-HOUSE HKD 1.785 1.805 1.85 1,180,000
1.795 1.76 1.795 2,131,200
8400 ASIA PIONEER HKD 0.097 0.096 0.097 190,000
0.096 0.09 0.096 18,260
8401 HUA XIA WATER HKD 0.033 0.035 0.034 4,600,000
0.034 0.033 0.033 156,200
8402 PLATEAU TL HKD 0.111 0.111 - -
0.111 0.092 - -
8403 DEFENG SOLIFE HKD 3.40 3.445 3.40 103,000
3.40 3.42 3.395 349,810
8406 CHINA ORAL IND HKD 0.083 0.086 0.083 1,120,000
0.083 0.08 0.083 92,960
8411 K W NELSON GP HKD 0.118 0.118 - -
0.118 0.113 - -
8412 NEW AMANTE HKD 0.35 0.35 0.35 40,000
0.35 0.33 0.35 14,000
8413 ASIA GROCERY HKD 0.061 0.061 0.061 230,000
0.061 0.058 0.059 13,730
8416 HM INTL HLDGS HKD 0.12 0.12 - -
0.12 0.115 - -
8417 DADI EDU HKD 0.022 0.022 0.023 2,270,000
0.022 0.021 0.021 49,720
8418 OPTIMA AUTO HKD 0.54 0.565 0.59 56,000
0.565 0.55 0.545 31,610
8419 AV PROMOTIONS HKD 0.072 0.079 - -
0.072 0.07 - -
8420 NEXION TECH HKD 0.03 0.032 - -
0.03 0.029 - -
8422 WT GROUP HKD 0.09 0.095 - -
0.09 0.087 - -
8423 CHI HO DEV HKD 0.041 0.053 - -
0.042 0.042 - -
8425 HING MING HLDGS HKD 0.139 0.143 - -
0.139 0.13 - -
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 3.25 3.25 3.25 1,200
3.25 3.10 3.25 3,900
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.056 - -
0.052 0.05 - -
8430 C&N HOLDINGS HKD 0.068 0.068 - -
0.068 0.064 - -
* 8431 HAO BAI INTL HKD 1.28 1.25 1.285 1,750,000
1.235 1.235 1.23 2,184,650
8432 BAR PACIFIC HKD 0.044 0.048 0.044 100,000
0.044 0.042 0.044 4,400
8436 TAKBO GROUP HKD 0.30 0.305 0.30 95,000
0.30 0.29 0.285 28,050
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.275 1.40 1.40 32,000
1.40 1.36 1.275 43,400
8445 NOBLE ENG GP HKD 0.23 0.249 - -
0.23 0.228 - -
* 8446 BRIGHTSTAR TECH HKD 0.58 0.705 0.85 2,036,000
0.695 0.67 0.60 1,427,990
8447 MS CONCEPT HKD 0.071 0.076 0.073 200,000
0.072 0.072 0.072 14,420
8448 UNI PRINTSHOP HKD 1.25 1.25 1.20 80,000
1.15 1.15 1.15 95,000
8450 EDICO HOLDINGS HKD 0.685 0.675 0.685 340,000
0.675 0.66 0.625 227,700
8451 SUNLIGHT HLDGS HKD 0.09 0.097 0.097 180,000
0.097 0.091 0.097 17,500
8452 FY FINANCIAL HKD 0.158 0.238 0.25 130,000
0.23 0.23 0.229 31,768
8455 LAI GROUP HKD 0.021 0.022 0.021 7,600,000
0.021 0.02 0.019 152,410
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.29 - -
8460 BASETROPHY GP HKD 0.365 0.37 0.37 255,000
0.355 0.355 0.355 92,450
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 - -
0.072 0.066 - -
8471 REACH NEW HLDGS HKD 0.295 0.33 0.33 70,000
0.31 0.305 0.31 22,300
8472 LAPCO HOLDINGS HKD 0.33 0.375 0.38 6,000
0.31 0.285 0.31 2,140
8473 MI MING MART HKD 0.103 0.105 - -
0.103 0.099 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.12 0.124 0.125 1,840,000
0.124 0.12 0.106 207,120
* 8481 SHENGLONG INTL HKD 0.255 0.229 0.245 11,015,000
0.222 0.222 0.216 2,379,490
8482 WAN LEADER HKD 0.115 0.125 - -
0.115 0.114 - -
8483 MAX SIGHT GROUP HKD 0.325 0.34 0.34 2,744,000
0.34 0.33 0.325 913,680
8487 ISP GLOBAL HKD 0.09 0.082 0.083 1,070,000
0.077 0.08 0.074 82,890
8489 GP LOGISTICS HKD 0.27 0.26 0.26 15,000
0.26 0.25 0.255 3,850
8490 NICHE-TECH SEMI HKD 0.089 0.086 0.094 470,000
0.085 0.085 0.085 40,675
8491 COOL LINK HKD 0.227 0.226 - -
0.226 0.204 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.325 0.325 0.325 272,000
0.325 0.29 0.29 83,760
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.94 - -
0.90 0.85 - -
8502 OCEAN LINE PORT HKD 0.35 0.355 - -
0.35 0.34 - -
* 8507 I.CENTURY HLDG HKD 0.69 0.75 0.76 3,820,000
0.74 0.74 0.72 2,797,360
8509 WINE'S LINK HKD 0.50 0.50 0.485 4,000
0.485 0.48 0.485 1,940
8510 TOPSTANDARDCORP HKD 0.217 0.26 - -
0.217 0.215 - -
8511 MIN FU INTL HKD 0.275 0.325 0.295 22,000
0.275 0.275 0.275 6,160
8512 HYFUSIN GROUP HKD 0.375 0.385 0.39 1,270,000
0.385 0.375 0.375 482,650
8513 MAXWIN INT HLDG HKD 0.38 0.375 0.33 20,000
0.325 0.315 0.325 6,525
8516 ZY INTL HKD 1.32 1.405 1.41 30,480
1.405 0.905 1.41 42,871
8519 XINXIANG ERA HKD 0.295 0.38 - -
0.295 0.295 - -
8521 WEBX INTL HLDGS HKD 0.625 0.62 0.66 55,000
0.62 0.61 0.59 34,550
8525 BAIYING HOLDING HKD 0.805 0.80 - -
0.80 0.68 - -
8526 WING FUNG GROUP HKD 0.48 0.48 0.485 900,000
0.48 0.405 0.48 435,450
* 8527 JLOGO HLDGS HKD 0.48 0.53 0.525 3,395,000
0.525 0.525 0.465 1,691,400
8529 UBOT HOLDING HKD 0.305 0.315 0.32 40,000
0.315 0.28 0.315 12,750
8532 POLYFAIR HLDGS HKD 0.058 0.06 - -
0.058 0.056 - -
8535 VISTAR HOLDINGS HKD 0.234 0.232 0.233 2,840,000
0.232 0.224 0.229 659,980
8536 TL NATURAL GAS HKD 0.217 0.238 0.224 85,000
0.224 0.224 0.217 18,795
8537 CHONG FAI JEWEL HKD 0.214 0.209 0.211 548,000
0.209 0.201 0.201 114,630
* 8540 VICTORY SEC HKD 4.385 4.39 4.40 329,000
4.39 4.385 4.37 1,443,110
8545 AMUSE GROUP HKD 0.036 0.038 - -
0.036 0.035 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.21 0.209 0.209 365,000
0.209 0.205 0.208 76,035
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.59 0.66 0.59 13,750
0.59 0.50 0.59 8,112
8573 SINO ENGY CONS HKD 0.103 - 0.10 9,600
0.10 0.049 0.10 960
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.65 4.60 4.64 22,100
4.60 3.97 3.59 88,680
* 8585 CAPITAL FIN HKD 3.42 3.465 3.55 860,000
3.435 3.435 3.42 3,003,000
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.25 - -
8606 KINETIX SYSTEMS HKD 0.051 0.053 0.048 40,000
0.048 0.048 0.048 1,920
8610 BBSB INTL HKD 0.57 0.555 0.545 40,000
0.545 0.545 0.53 21,560
8611 JUFEEL HKD 0.785 0.765 0.785 1,235,000
0.75 0.75 0.75 943,075
8612 WORLD SUPER HKD 0.078 0.08 - -
0.078 0.075 - -
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.099 0.099 0.099 280,000
0.099 0.098 0.099 27,690
8619 NIU HOLDINGS HKD 0.066 0.074 0.072 510,000
0.072 0.063 0.066 35,460
8620 AE LOGISTICS HKD 0.149 0.152 0.154 5,000
0.152 0.146 0.154 770
8621 METROPOLIS CAP HKD 0.047 0.048 0.045 168,000
0.045 0.045 0.044 7,400
8622 JOYZYME GROUP HKD 0.165 0.174 0.167 56,000
0.167 0.167 0.166 9,328
8623 CHINA SAFTOWER HKD 0.141 0.141 0.141 360,000
0.141 0.125 0.141 50,760
8627 ORANGE TOUR HKD 0.054 0.058 0.054 16,000
0.053 0.053 0.053 856
8629 SYNTRUST GK HKD 8.25 8.255 7.96 1,500
7.96 - 7.96 12,085
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.26 0.26 60,000
0.26 0.241 0.255 15,320
8637 METASURFACE HKD 3.61 3.68 3.68 16,000
3.65 3.61 3.65 58,455
8645 BYTE META HKD 0.185 0.185 0.175 462,000
0.175 0.175 0.144 76,776
8646 CHINA HONGGUANG HKD 0.30 0.30 0.30 4,143,000
0.29 0.29 0.275 1,183,875
8657 TRUE PARTNER HKD 0.335 0.335 0.305 64,000
0.30 0.29 0.30 19,360
8659 YIK WO INTL HKD 0.094 0.096 0.096 125,000
0.096 0.092 0.093 11,740
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.123 - -
0.122 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.115 ]< >
8006 SINO SPLENDID < >[ Y10,000-0.103 ]/-//[ 10,000-0.11 ]< >
8007 GLOBALSTRAT < >[ D243-0.645 ]/-//[ D1-0.63 ]< >
8017 TRADEGO < >[ 4,000-1.035 96,000-1.055 800,000-1.05 4,000-1.055
4,000-1.04 16,000-1.025 ]/-//[ 16,000-1.015
112,000-1.025 Y288,000-1.025 12,000-1.02 Y188,000-1.025
12,000-1.025 Y12,000-1.025 4,000-1.015 12,000-1.025
8,000-1.02 Y4,000-1.02 8,000-1.015 Y4,000-1.015
16,000-1.015 4,000-1.02 16,000-1.025 16,000-1.03
4,000-1.035 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.184 D2,500-0.159 10,000-0.175 ]/-//[
D500-0.16 ]< >
8023 KWONG MAN KEE < >[ 36,000-0.355 78,000-0.335 6,000-0.345 ]/-//[
6,000-0.355 30,000-0.345 ]< >
8028 TIMELESS < >[ 20,000-0.182 ]/-//[ ]< >
8030 FENGYINHE < >[ Y1,000-1.23 3,000-1.23 2,000-1.26 12,000-1.255 ]
/-//[ 1,000-1.34 4,000-1.345 4,000-1.35 5,000-1.345
4,000-1.35 2,000-1.37 2,000-1.375 6,000-1.39
1,000-1.435 4,000-1.39 3,000-1.44 1,000-1.515
24,000-1.52 10,000-1.485 100,000-1.51 3,000-1.49
5,000-1.485 2,000-1.49 107,000-1.51 1,000-1.44
3,000-1.395 47,000-1.40 Y3,000-1.40 10,000-1.435
51,000-1.44 1,000-1.515 13,000-1.52 Y600,000-1.54
1,000-1.54 Y31,000-1.585 4,000-1.535 2,000-1.54
4,000-1.535 2,000-1.54 2,000-1.435 ]< >
8031 ETS GROUP < >[ 10,000-0.23 ]/-//[ 26,000-0.23 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.065 ]< >
8036 EBROKER GROUP < >[ 10,000-0.052 ]/-//[ 30,000-0.051 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.505 15,000-0.53 ]/-//[ 5,000-0.525
40,000-0.53 5,000-0.50 15,000-0.52 15,000-0.525
10,000-0.53 Y10,000-0.53 ]< 5,000-0.51 >
8040 COOLPOINT INNO < >[ 5,000-0.47 5,000-0.465 5,000-0.46 35,000-0.42
5,000-0.415 10,000-0.405 5,000-0.41 ]/-//[ 5,000-0.44
10,000-0.42 50,000-0.415 50,000-0.41 5,000-0.435 ]<
5,000-0.42 >
8041 INTELLIMARK AI < >[ 5,000-0.685 ]/-//[ 300,000-0.685 ]< >
8042 KOS TALENT GP < >[ Y30,000-0.11 100,000-0.11 10,000-0.116
30,000-0.128 Y50,000-0.115 40,000-0.115 10,000-0.11
90,000-0.108 10,000-0.121 20,000-0.11 340,000-0.108
10,000-0.111 80,000-0.115 Y180,000-0.11 50,000-0.115
Y40,000-0.115 70,000-0.115 90,000-0.121 90,000-0.12
90,000-0.121 ]/-//[ 70,000-0.119 30,000-0.12
Y20,000-0.122 20,000-0.122 Y80,000-0.122 60,000-0.119
10,000-0.124 Y10,000-0.116 20,000-0.116 10,000-0.124
Y10,000-0.12 10,000-0.124 10,000-0.122 120,000-0.124
10,000-0.121 70,000-0.12 40,000-0.118 10,000-0.117
20,000-0.116 100,000-0.123 160,000-0.124 ]< >
8049 JILIN CHANGLONG < 4,000-2.44 >[ 4,000-2.46 ]/-//[ 4,000-2.46
4,000-2.475 4,000-2.48 4,000-2.49 4,000-2.50 8,000-2.52
]< >
8056 LIFE CONCEPTS < >[ 20,000-0.25 D5,500-0.22 10,000-0.25 30,000-0.244
Y10,000-0.244 20,000-0.255 50,000-0.244 ]/-//[
90,000-0.246 60,000-0.255 Y10,000-0.26 180,000-0.26
30,000-0.246 30,000-0.25 10,000-0.249 110,000-0.25
10,000-0.248 10,000-0.246 20,000-0.245 60,000-0.244
10,000-0.243 20,000-0.242 60,000-0.241 ]< 10,000-0.241 >
8060 GLOBAL LINK < >[ 10,000-0.102 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 40,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.255 5,000-0.255 5,000-0.27 5,000-0.275 ]
/-//[ 30,000-0.27 ]< >
8067 OUC HOLDINGS < 1,000-0.59 >[ 17,000-0.59 1,000-0.595 1,000-0.60 ]/-//
[ 3,000-0.60 Y7,000-0.595 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 40,000-0.34 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 100,000-0.295 Y4,000-0.295 ]< >
8076 SING LEE < >[ 250,000-0.036 ]/-//[ 55,000-0.036 ]< >
8079 LIT LIFE < >[ 5,000-0.44 ]/-//[ D15-0.42 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 20,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 2,000-2.05 10,000-2.005 10,000-2.00
14,000-2.05 Y28,000-2.055 12,000-2.025 4,000-2.02
12,000-2.015 6,000-2.05 12,000-2.055 ]< >
8090 BAOGAI < >[ 3,000-4.07 2,500-4.065 500-4.055 1,000-4.06
2,000-4.07 1,000-4.06 500-4.05 10,500-4.00 1,000-3.99
500-4.00 8,000-3.995 7,500-4.00 ]/-//[ 500-4.19
Y500-4.19 3,000-4.08 1,000-3.99 4,500-3.98 Y500-3.98
500-3.96 ]< >
8091 OOH HOLDINGS < 10,000-0.048 >[ ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 16,000-2.21 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.545 12,000-0.54 7,000-0.535 5,000-0.54
3,000-0.545 ]/-//[ 7,000-0.535 5,000-0.54 2,000-0.545
61,000-0.535 ]< 20,000-0.53 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.115 ]< >
8098 CL GROUP < >[ 40,000-0.305 390,000-0.315 10,000-0.32
10,000-0.315 20,000-0.32 20,000-0.295 Y10,000-0.295
10,000-0.295 10,000-0.29 10,000-0.285 60,000-0.28
10,000-0.275 20,000-0.27 10,000-0.265 Y30,000-0.27
70,000-0.27 Y120,000-0.265 10,000-0.265 60,000-0.26
Y90,000-0.265 20,000-0.265 10,000-0.30 10,000-0.27
10,000-0.275 110,000-0.305 10,000-0.28 ]/-//[
10,000-0.305 100,000-0.30 10,000-0.285 Y20,000-0.295
40,000-0.29 100,000-0.305 10,000-0.285 20,000-0.30
110,000-0.305 10,000-0.285 10,000-0.305 ]< >
8107 FICUS TECH < >[ 45,000-0.075 ]/-//[ ]< 5,000-0.078 >
8113 V&V TECH < >[ D48-0.43 ]/-//[ 20,000-0.45 ]< >
8115 QINGDA ORI-500 < >[ 2,000-3.85 8,000-3.80 1,000-3.83 3,000-3.845 ]/-//
[ 3,000-3.83 130,000-3.80 Y9,000-3.80 160,000-3.80 ]<
150,000-3.80 >
8118 ZHONGZI INTL H < U104,000-0.105 >[ Y112,000-0.105 64,000-0.095
8,000-0.089 Y16,000-0.083 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 15,000-1.83 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.42 ]/-//[ 110,000-0.43 Y10,000-0.43 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.34 D1,000-0.285 5,000-0.33 5,000-0.345
50,000-0.35 250,000-0.38 70,000-0.39 15,000-0.395
15,000-0.40 D2,400-0.32 ]/-//[ ]< >
8125 RJVAN < >[ 8,000-0.55 24,000-0.54 ]/-//[ 16,000-0.525
24,000-0.52 16,000-0.50 48,000-0.51 Y8,000-0.51
56,000-0.51 ]< >
8131 NOVATECH INTEL < >[ 50,000-0.49 D7,685-0.47 20,000-0.49 50,000-0.485 ]
/-//[ 10,000-0.485 20,000-0.49 30,000-0.495
20,000-0.485 Y10,000-0.485 130,000-0.48 ]< >
8137 HONBRIDGE < >[ 272,000-0.53 50,000-0.52 86,000-0.54 8,000-0.53
2,000-0.54 14,000-0.53 2,000-0.525 ]/-//[ 2,000-0.53
56,000-0.525 140,000-0.52 2,000-0.525 2,000-0.53 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.115 ]< >
8146 GRACEWINE < >[ 340,000-0.36 ]/-//[ 90,000-0.36 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.095 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.52 Y10,000-0.535 40,000-0.53 ]< >
8159 CU VENTURE INV < >[ 20,000-0.045 ]/-//[ 60,000-0.059 990,000-0.06
65,000-0.051 10,000-0.05 5,000-0.058 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.555 72,000-0.51 ]/-//[ 72,000-0.525
108,000-0.53 ]< >
8162 LOCO HK < >[ 160,000-0.57 400,000-0.59 300,000-0.58
430,000-0.575 200,000-0.58 320,000-0.57 10,000-0.575
30,000-0.58 40,000-0.57 170,000-0.575 200,000-0.58
200,000-0.575 20,000-0.565 300,000-0.57 440,000-0.575
80,000-0.57 30,000-0.565 80,000-0.57 10,000-0.565
260,000-0.57 10,000-0.565 350,000-0.57 10,000-0.565
2,030,000-0.57 20,000-0.565 200,000-0.57 ]/-//[
10,000-0.56 240,000-0.57 590,000-0.565 160,000-0.57
20,000-0.565 190,000-0.57 20,000-0.575 ]< >
8163 NOIZ GROUP < >[ 40,000-0.032 ]/-//[ 120,000-0.036 100,000-0.037 ]
< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1-0.094 ]< >
8176 SUPERROBOTICS < >[ 25,000-0.029 D1,000-0.018 50,000-0.029
735,000-0.028 665,000-0.029 ]/-//[ 250,000-0.029
5,000-0.03 ]< >
8178 CHINA INFO TECH < >[ 24,000-0.193 500,000-0.19 14,000-0.193 2,000-0.195
20,000-0.194 4,000-0.195 36,000-0.193 126,000-0.192
12,000-0.191 92,000-0.192 2,000-0.193 ]/-//[
2,000-0.187 2,000-0.186 D100-0.175 108,000-0.192
2,000-0.193 8,000-0.194 36,000-0.195 20,000-0.196
12,000-0.197 142,000-0.198 ]< >
8186 HONOR MATRIX < >[ ]/-//[ D37-0.895 D313-0.79 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y5,000-0.57 ]< >
8188 GME GROUP < >[ 20,000-1.125 24,000-1.085 36,000-1.07 28,000-1.09
44,000-1.07 36,000-1.065 ]/-//[ 64,000-1.065
48,000-1.06 12,000-1.065 56,000-1.07 ]< 8,000-1.075 >
8189 TEDA BIOMEDICAL < 10,000-0.24 >[ 55,000-0.24 ]/-//[ 15,000-0.24 ]< >
8191 HONG WEI ASIA < >[ 240,000-0.101 240,000-0.10 30,000-0.103
222,000-0.10 42,000-0.103 144,000-0.10 Y36,000-0.10
60,000-0.10 ]/-//[ 108,000-0.10 72,000-0.099 ]< >
8193 ASIAPAC FIN INV < >[ 100,000-0.092 310,000-0.091 290,000-0.09
10,000-0.097 120,000-0.09 10,000-0.094 300,000-0.09
10,000-0.094 20,000-0.091 280,000-0.09 10,000-0.093 ]
/-//[ Y190,000-0.093 80,000-0.094 ]< >
8195 LEGENDARY EDU < >[ Y20,000-0.51 6,000-0.505 Y56,000-0.495 50,000-0.50
6,000-0.505 46,000-0.50 56,000-0.495 24,000-0.49
104,000-0.48 70,000-0.475 Y6,000-0.475 30,000-0.47
Y10,000-0.47 28,000-0.465 Y6,000-0.47 10,000-0.465
174,000-0.46 ]/-//[ 26,000-0.47 114,000-0.48
10,000-0.485 108,000-0.49 48,000-0.495 Y2,000-0.50
2,000-0.495 Y4,000-0.495 Y46,000-0.50 56,000-0.505
20,000-0.51 42,000-0.52 16,000-0.525 10,000-0.54
2,000-0.545 ]< 66,000-0.54 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 800,000-0.79 8,000-0.78 280,000-0.785
8,000-0.795 ]< >
8198 CRYPTO FLOW < >[ 64,000-1.05 8,000-1.055 8,000-1.085 12,000-1.09
24,000-1.095 4,000-1.08 56,000-1.055 60,000-1.05 ]/-//[
8,000-1.005 8,000-1.05 4,000-1.07 56,000-1.08
24,000-1.05 4,000-1.08 8,000-1.085 48,000-1.095
20,000-1.10 4,000-1.095 D1,200-1.02 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.715 8,000-0.71 D3,000-0.68
4,000-0.71 ]< >
8205 JIAODA WITHUB < >[ 48,000-0.34 28,000-0.335 Y20,000-0.365
16,000-0.365 8,000-0.36 24,000-0.355 52,000-0.35
4,000-0.33 4,000-0.325 52,000-0.32 ]/-//[ 20,000-0.32 ]
< >
8206 S ROBOT EDU < 1,163,000-0.06 >[ 29,000-0.072 100,000-0.073
37,000-0.072 501,000-0.062 633,000-0.06 57,000-0.058
46,000-0.059 60,000-0.051 Y94,000-0.059 210,000-0.059
59,000-0.06 20,000-0.059 66,000-0.06 148,000-0.059
Y34,000-0.059 90,000-0.058 100,000-0.056 Y100,000-0.053
237,000-0.054 200,000-0.052 6,000-0.053 14,000-0.052
503,000-0.054 1,000-0.056 20,000-0.055 1,000-0.056
17,000-0.055 2,000-0.054 1,000-0.056 54,000-0.054
60,000-0.056 18,000-0.055 150,000-0.056 82,000-0.055
171,000-0.054 10,000-0.053 134,000-0.054 319,000-0.055
23,000-0.056 Y21,000-0.058 3,000-0.059 27,000-0.053
6,000-0.058 Y200,000-0.058 397,000-0.059 84,000-0.06
Y41,000-0.06 50,000-0.059 Y168,000-0.06 1,000-0.059
Y30,000-0.06 89,000-0.059 Y3,000-0.06 Y100,000-0.063
48,000-0.061 20,000-0.06 Y10,000-0.06 65,000-0.06
52,000-0.057 67,000-0.056 367,000-0.055 12,000-0.054
100,000-0.053 Y3,000-0.053 30,000-0.053 Y53,000-0.053
95,000-0.053 Y36,000-0.052 5,000-0.053 1,000,000-0.054
171,000-0.059 1,000-0.06 1,000-0.059 41,000-0.057
1,000-0.056 1,000-0.055 141,000-0.054 59,000-0.053
118,000-0.054 1,000-0.056 35,000-0.055 21,000-0.054
Y42,000-0.053 200,000-0.053 Y98,000-0.052 84,000-0.052
130,000-0.054 1,000-0.057 44,000-0.054 48,000-0.055
100,000-0.054 1,000-0.055 185,000-0.056 Y100,000-0.055
8,000-0.056 50,000-0.055 1,000-0.056 319,000-0.055
134,000-0.054 143,000-0.055 Y65,000-0.055 489,000-0.055
88,000-0.056 Y12,000-0.057 341,000-0.056 35,000-0.055
653,000-0.056 1,000-0.057 400,000-0.056 1,000-0.057
Y100,000-0.056 8,000-0.057 2,000-0.059 1,000-0.058
2,000-0.057 Y147,000-0.056 270,000-0.056 421,000-0.055
1,000-0.056 1,000-0.054 77,000-0.055 3,000-0.056
18,000-0.055 1,000-0.056 7,000-0.055 Y1,000-0.055
1,000-0.055 100,000-0.054 1,000-0.055 43,000-0.054
1,000-0.055 20,000-0.054 11,000-0.055 1,000-0.054
90,000-0.053 210,000-0.052 167,000-0.051 1,000-0.053
Y29,000-0.052 107,000-0.052 98,000-0.053 1,000-0.054
1,000-0.052 1,000-0.054 107,000-0.052 1,000-0.054
137,000-0.052 372,000-0.051 103,000-0.05 237,000-0.049
164,000-0.051 Y33,000-0.05 75,000-0.05 1,000-0.053
Y39,000-0.051 11,000-0.051 42,000-0.052 466,000-0.051
270,000-0.05 2,000-0.049 13,000-0.048 68,000-0.049
1,000-0.051 3,000-0.05 32,000-0.049 ]/-//[ 25,000-0.049
5,000-0.05 310,000-0.049 287,000-0.048 Y37,000-0.047
84,000-0.049 Y10,000-0.049 110,000-0.049 Y35,000-0.047
2,000-0.047 10,000-0.046 575,000-0.045 Y30,000-0.044
293,000-0.044 303,000-0.045 848,000-0.044 Y37,000-0.043
250,000-0.044 419,000-0.043 144,000-0.042 307,000-0.043
Y200,000-0.043 16,000-0.042 Y24,000-0.042 189,000-0.042
100,000-0.043 668,000-0.044 52,000-0.045 47,000-0.047
70,000-0.049 73,000-0.05 82,000-0.051 9,000-0.049
126,000-0.048 Y219,000-0.048 179,000-0.048 ]< >
8208 RADIANCE GLO GP < >[ 36,000-0.112 Y6,000-0.112 ]/-//[ 96,000-0.112
198,000-0.111 ][ ]< >
8210 DLC ASIA < >[ ]/-//[ Y20,000-0.052 ]< >
8213 STARGLORY HLDGS < >[ 90,000-0.149 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 10,000-0.10 10,000-0.102 Y80,000-0.101
Y20,000-0.103 ]< >
8219 HANVEY GROUP < >[ 150,000-0.35 ]/-//[ 50,000-0.35 10,000-0.355
10,000-0.37 40,000-0.375 80,000-0.38 60,000-0.385
170,000-0.39 40,000-0.395 290,000-0.40 50,000-0.41
50,000-0.42 80,000-0.425 10,000-0.40 10,000-0.41
40,000-0.425 ]< >
8220 BINGO GROUP < >[ 20,000-4.74 11,000-4.75 1,000-4.74 8,000-4.735
27,000-4.75 8,000-4.755 10,000-4.79 1,000-4.85
10,000-4.98 3,000-4.99 7,000-5.00 1,000-4.995
2,000-5.00 58,000-4.99 26,000-4.995 1,000-5.00
1,000-5.06 2,000-5.08 ]/-//[ 12,000-4.945 2,000-4.865
1,000-4.84 1,000-4.745 2,000-4.74 1,000-4.875
37,000-4.87 12,000-4.80 1,000-4.875 3,000-4.80
1,000-4.87 1,000-4.785 14,000-4.78 1,000-4.875
4,000-4.87 3,000-4.875 10,000-4.85 1,000-4.88 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-1.645 5,000-1.555 10,000-1.56 ]< >
8223 ZYY < >[ 8,000-0.121 4,000-0.134 20,000-0.135 Y8,000-0.138
60,000-0.14 28,000-0.145 Y8,000-0.148 12,000-0.149
40,000-0.15 Y4,000-0.177 4,000-0.174 108,000-0.151
Y12,000-0.15 Y4,000-0.16 4,000-0.16 4,000-0.157
8,000-0.158 12,000-0.15 8,000-0.147 20,000-0.145
24,000-0.15 96,000-0.145 36,000-0.141 12,000-0.14
128,000-0.138 ]/-//[ 48,000-0.14 40,000-0.144
8,000-0.14 20,000-0.145 92,000-0.149 16,000-0.15
16,000-0.149 128,000-0.15 40,000-0.155 12,000-0.157
16,000-0.155 20,000-0.157 40,000-0.158 60,000-0.16
272,000-0.158 40,000-0.165 16,000-0.17 12,000-0.171
108,000-0.16 40,000-0.159 88,000-0.158 76,000-0.157
8,000-0.158 24,000-0.157 8,000-0.158 80,000-0.156
68,000-0.155 36,000-0.158 68,000-0.159 40,000-0.16
40,000-0.159 20,000-0.166 Y36,000-0.16 32,000-0.16
120,000-0.159 ]< 140,000-0.159 >
8226 KOALA FIN GP < >[ 10,000-0.094 20,000-0.095 Y25,000-0.095
Y30,000-0.094 Y30,000-0.095 260,000-0.095 15,000-0.091
5,000-0.092 10,000-0.10 40,000-0.103 15,000-0.104
190,000-0.105 150,000-0.106 Y200,000-0.102 10,000-0.102
]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 80,000-0.25 ]/-//[ 40,000-0.25 ]< >
8229 FUTURE DATA < >[ ]/-//[ 40,000-0.68 45,000-0.67 ]< >
8232 THAC GROUP < >[ Y5,000-0.66 5,000-0.66 Y10,000-0.66 5,000-0.635 ]
/-//[ 30,000-0.655 10,000-0.625 20,000-0.62
40,000-0.605 140,000-0.60 ]< >
8238 JIUFANG DIGITAL < >[ 64,000-0.118 ]/-//[ 16,000-0.117 D1,364-0.10
D1,364-0.112 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.159 60,000-0.154 80,000-0.159
120,000-0.16 80,000-0.162 8,740,000-0.165 60,000-0.164
940,000-0.165 540,000-0.164 Y40,000-0.17 Y20,000-0.172
20,000-0.172 20,000-0.173 20,000-0.16 20,000-0.157
D10,100-0.15 ]/-//[ 20,000-0.159 D3,200-0.15
Y20,000-0.159 40,000-0.158 40,000-0.155 Y60,000-0.154
40,000-0.153 220,000-0.152 D100-0.145 Y40,000-0.152
40,000-0.151 20,000-0.15 Y340,000-0.15 140,000-0.152
1,000,000-0.15 20,000-0.152 40,000-0.151 100,000-0.152 ]
< >
8246 ZHONGHUA GAS < >[ 10,000-0.80 ]/-//[ Y10,000-0.80 15,000-0.655
80,000-0.65 15,000-0.665 10,000-0.67 10,000-0.69
10,000-0.70 10,000-0.75 10,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.14 2,000-3.20 2,000-3.10 2,000-3.265
10,000-3.19 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ Y500-0.192 1,000-0.179 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.134 24,000-0.133 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.244 ]< >
8270 CHINA CBM < >[ 10,000-0.35 10,000-0.38 ]/-//[ Y30,000-0.38 ]< >
8271 GDC < >[ 20,000-0.084 62,000-0.08 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 60,000-0.09 D1,875-0.085 ]/-//[ 40,000-0.09 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.09 46,000-0.086 4,000-0.088 ]/-//[
46,000-0.089 46,000-0.09 ]< >
8279 AGTECH HOLDINGS < 4,000-1.205 >[ 88,000-1.205 88,000-1.21 8,000-1.215
12,000-1.21 60,000-1.205 32,000-1.21 4,000-1.215
124,000-1.22 24,000-1.225 24,000-1.25 28,000-1.235
16,000-1.245 8,000-1.24 12,000-1.245 48,000-1.23
12,000-1.225 64,000-1.22 60,000-1.225 16,000-1.23
12,000-1.225 20,000-1.23 12,000-1.225 4,000-1.22
132,000-1.215 264,000-1.21 68,000-1.215 56,000-1.22
80,000-1.225 40,000-1.23 52,000-1.235 28,000-1.23
40,000-1.225 8,000-1.22 28,000-1.225 36,000-1.23
56,000-1.235 4,000-1.24 Y4,000-1.24 24,000-1.24
32,000-1.245 156,000-1.24 28,000-1.245 144,000-1.24
8,000-1.235 8,000-1.23 Y16,000-1.23 40,000-1.23
24,000-1.225 4,000-1.22 120,000-1.23 60,000-1.235
4,000-1.24 52,000-1.235 Y8,000-1.24 104,000-1.235
84,000-1.23 8,000-1.225 8,000-1.23 64,000-1.225
Y16,000-1.225 36,000-1.225 4,000-1.23 4,000-1.225
4,000-1.23 4,000-1.225 4,000-1.23 4,000-1.225
8,000-1.23 8,000-1.225 4,000-1.23 4,000-1.225
4,000-1.23 4,000-1.225 8,000-1.23 4,000-1.225
68,000-1.23 36,000-1.235 20,000-1.24 12,000-1.235
16,000-1.23 4,000-1.235 20,000-1.23 4,000-1.235
68,000-1.23 8,000-1.225 8,000-1.23 8,000-1.225
8,000-1.23 16,000-1.235 12,000-1.23 4,000-1.235
24,000-1.23 12,000-1.225 24,000-1.235 ]/-//[ 4,000-1.23
76,000-1.235 Y100,000-1.235 140,000-1.235 76,000-1.23
200,000-1.235 24,000-1.23 80,000-1.225 12,000-1.22
20,000-1.225 56,000-1.23 16,000-1.225 4,000-1.23
8,000-1.225 12,000-1.23 12,000-1.225 4,000-1.23
12,000-1.225 4,000-1.23 52,000-1.225 8,000-1.22
12,000-1.225 12,000-1.22 4,000-1.225 4,000-1.22
12,000-1.225 4,000-1.22 4,000-1.225 4,000-1.22
Y100,000-1.22 24,000-1.225 176,000-1.22 8,000-1.215
36,000-1.22 8,000-1.215 4,000-1.22 80,000-1.215
4,000-1.21 36,000-1.215 4,000-1.21 Y4,000-1.215
16,000-1.21 24,000-1.215 Y4,000-1.215 20,000-1.215
72,000-1.22 120,000-1.225 8,000-1.23 8,000-1.225
36,000-1.22 4,000-1.225 44,000-1.22 4,000-1.225
Y8,000-1.225 44,000-1.23 72,000-1.225 12,000-1.23
8,000-1.225 4,000-1.23 8,000-1.225 4,000-1.23
20,000-1.22 4,000-1.225 16,000-1.22 4,000-1.23
16,000-1.225 4,000-1.22 72,000-1.225 16,000-1.23
4,000-1.225 12,000-1.22 8,000-1.23 4,000-1.22
16,000-1.225 4,000-1.23 20,000-1.225 4,000-1.23
84,000-1.225 84,000-1.22 12,000-1.225 16,000-1.23
8,000-1.22 4,000-1.225 20,000-1.22 4,000-1.23
16,000-1.22 ]< 12,000-1.23 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.142 15,000-0.132 15,000-0.135 ]< >
8286 CCOE < >[ 25,000-0.145 115,000-0.12 115,000-0.144 ]/-//[ ]< >
8291 HK ENT INTL < 10,000-0.22 >[ 60,000-0.22 ]/-//[ ]< >
8292 VSING < >[ Y90,000-0.107 ]/-//[ 10,000-0.107 ]< >
8293 SINGASIA HLDG < >[ 120,000-0.084 100,000-0.085 120,000-0.097 ]/-//[
D3,600-0.075 20,000-0.085 20,000-0.084 ]< >
8297 OCEAN STAR TECH < >[ 510,000-0.031 207,500-0.03 Y2,500-0.031
300,000-0.031 17,500-0.032 5,000-0.031 2,750,000-0.03
Y7,500-0.031 ]/-//[ 1,440,000-0.03 Y85,000-0.03
397,500-0.03 1,322,500-0.029 2,500-0.03 Y7,500-0.029
227,500-0.029 297,500-0.03 322,500-0.031 435,000-0.032 ]
< >
8299 GT GOLD < 264,000-0.265 >[ 1,056,000-0.27 2,040,000-0.265
5,592,000-0.27 24,000-0.275 192,000-0.27 Y120,000-0.27
888,000-0.27 5,664,000-0.265 72,000-0.27 24,000-0.265
Y24,000-0.265 576,000-0.27 96,000-0.265 264,000-0.27
Y48,000-0.27 72,000-0.27 Y24,000-0.27 1,248,000-0.265
Y24,000-0.265 2,280,000-0.265 Y288,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 312,000-0.265
24,000-0.27 48,000-0.265 24,000-0.27 24,000-0.265
Y336,000-0.265 48,000-0.265 ]/-//[ 96,000-0.265
192,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
2,160,000-0.26 24,000-0.265 4,920,000-0.26
432,000-0.255 744,000-0.26 Y408,000-0.26 432,000-0.26
72,000-0.265 Y48,000-0.26 1,008,000-0.26 24,000-0.265
264,000-0.26 24,000-0.265 768,000-0.26 24,000-0.265
96,000-0.26 24,000-0.265 24,000-0.26 24,000-0.265
720,000-0.26 Y408,000-0.26 24,000-0.265 528,000-0.26
120,000-0.255 48,000-0.26 1,920,000-0.255 192,000-0.26
24,000-0.255 336,000-0.26 ]< 5,208,000-0.255 >
8300 JIN MI FANG GP < >[ 20,000-0.038 ]/-//[ 1,120,000-0.035 180,000-0.037
20,000-0.038 600,000-0.035 ]< 20,000-0.037 >
8305 ST HLDGS < >[ 150,000-0.196 Y10,000-0.196 100,000-0.198
210,000-0.20 200,000-0.202 50,000-0.209 60,000-0.203
20,000-0.208 20,000-0.209 Y90,000-0.209 Y10,000-0.21
30,000-0.21 30,000-0.212 10,000-0.215 10,000-0.213
10,000-0.215 130,000-0.213 10,000-0.209 40,000-0.208
10,000-0.212 10,000-0.208 Y30,000-0.208 210,000-0.208
10,000-0.206 30,000-0.211 40,000-0.207 50,000-0.203
10,000-0.206 50,000-0.205 270,000-0.202 70,000-0.20
20,000-0.203 50,000-0.204 10,000-0.205 140,000-0.204
40,000-0.201 50,000-0.20 90,000-0.199 240,000-0.198
60,000-0.197 400,000-0.196 10,000-0.203 10,000-0.202 ]
/-//[ 160,000-0.202 10,000-0.201 90,000-0.20
230,000-0.201 40,000-0.20 260,000-0.202 30,000-0.20
470,000-0.202 10,000-0.20 10,000-0.199 40,000-0.198
50,000-0.20 10,000-0.201 10,000-0.20 40,000-0.201
10,000-0.202 30,000-0.201 910,000-0.202 80,000-0.204
210,000-0.205 60,000-0.20 10,000-0.204 20,000-0.20
10,000-0.199 10,000-0.205 ]< 10,000-0.205 >
8307 MEDICSKIN < >[ ]/-//[ 60,000-0.132 ]< >
8308 GUDOU HLDGS < >[ 336,000-0.021 264,000-0.02 36,000-0.022
4,072,000-0.02 4,000-0.021 8,120,000-0.02 4,000-0.021
10,200,000-0.02 1,636,000-0.021 400,000-0.02
4,000-0.021 ]/-//[ 1,556,000-0.021 7,000,000-0.02
48,000-0.021 1,500,000-0.02 136,000-0.021
1,492,000-0.02 16,000-0.021 ]< 28,000-0.02 >
8311 PERFECT OPT < >[ 30,000-0.079 ]/-//[ 20,000-0.079 30,000-0.078
10,000-0.07 30,000-0.077 10,000-0.079 ]< >
8313 ZACD < >[ ]/-//[ 190,000-0.029 10,000-0.028 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.228 38,000-0.224 ]/-//[ 2,000-0.224
2,000-0.225 10,000-0.224 ]< >
8320 AEC GROUP < >[ 100,000-0.076 200,000-0.073 20,000-0.074 ]/-//[
320,000-0.076 20,000-0.075 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.101 50,000-0.10 ]< >
8329 NEP INTERLONG < >[ 20,000-0.098 50,000-0.097 80,000-0.094
160,000-0.093 10,000-0.099 ]/-//[ 20,000-0.092
10,000-0.098 20,000-0.097 20,000-0.098 ]< >
8337 DIRECTEL < >[ 120,000-0.12 120,000-0.149 ]/-//[ 10,000-0.147
40,000-0.148 130,000-0.15 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 40,000-1.00 40,000-1.095 40,000-1.01
40,000-1.095 50,000-1.01 50,000-1.095 5,000-1.10
60,000-1.015 60,000-1.095 Y15,000-1.10 5,000-1.01
5,000-0.995 10,000-0.99 5,000-1.08 ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.28 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 200,000-0.27 65,000-0.26 65,000-0.255 120,000-0.25
10,000-0.265 5,000-0.27 10,000-0.265 25,000-0.27
5,000-0.26 70,000-0.255 540,000-0.25 50,000-0.255
350,000-0.25 15,000-0.26 ]/-//[ 300,000-0.255
90,000-0.25 95,000-0.248 5,000-0.246 5,000-0.245
100,000-0.244 10,000-0.235 35,000-0.231 90,000-0.23
5,000-0.229 700,000-0.223 10,000-0.228 455,000-0.223
305,000-0.22 5,000-0.221 440,000-0.22 275,000-0.225
115,000-0.221 1,000,000-0.22 5,000-0.217 10,000-0.215
Y20,000-0.22 5,000-0.22 Y5,000-0.22 45,000-0.22
50,000-0.225 5,000-0.229 5,000-0.235 10,000-0.233
Y20,000-0.233 40,000-0.225 ]< 5,000-0.225 >
8360 BASIC H NEWLIFE < >[ 6,000-0.23 60,000-0.228 66,000-0.22 Y6,000-0.231
24,000-0.231 ]/-//[ 12,000-0.235 30,000-0.23 ]< >
8362 WINNING TOWER < >[ 140,000-0.064 ]/-//[ 60,000-0.057 ]< >
8365 HATCHER GROUP < >[ 10,000-0.83 10,000-0.84 440,000-0.835 10,000-0.81
450,000-0.80 10,000-0.795 10,000-0.805 120,000-0.825 ]
/-//[ 10,000-0.785 10,000-0.78 240,000-0.80
10,000-0.765 10,000-0.775 10,000-0.79 30,000-0.795
10,000-0.79 100,000-0.805 120,000-0.795 360,000-0.805 ]
< 10,000-0.825 >
8366 ZJ UNITED INV < >[ 200,000-0.031 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.181 20,000-0.189 10,000-0.192 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-7.255 35,200-7.25 11,200-7.20 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-2.06 28,000-2.055 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.169 ]< >
8373 INDIGO STAR < >[ D1,500-0.70 D1,500-0.83 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-0.80 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.097 Y10,000-0.097 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.096 50,000-0.093 30,000-0.094 ]/-//[
60,000-0.094 60,000-0.095 100,000-0.093 ]< >
8391 CORNERSTONE TEC < 20,000-0.295 >[ 76,000-0.285 12,000-0.28 20,000-0.275
156,000-0.27 20,000-0.265 100,000-0.26 2,608,000-0.25
4,000-0.255 24,000-0.25 Y36,000-0.25 4,000-0.25
20,000-0.255 192,000-0.25 256,000-0.255 188,000-0.26
40,000-0.265 156,000-0.27 40,000-0.28 28,000-0.295
1,804,000-0.30 324,000-0.255 152,000-0.25 28,000-0.265
80,000-0.275 48,000-0.28 20,000-0.285 100,000-0.28
100,000-0.285 932,000-0.28 ]/-//[ 320,000-0.295
48,000-0.285 392,000-0.29 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 50,000-0.049 10,000-0.043 380,000-0.044
50,000-0.043 30,000-0.044 40,000-0.043 60,000-0.042
20,000-0.041 60,000-0.042 10,000-0.041 ]< 50,000-0.041 >
8395 ZXZN QI-HOUSE < >[ 180,000-1.80 Y60,000-1.80 40,000-1.80 20,000-1.85
20,000-1.81 40,000-1.815 20,000-1.84 40,000-1.81
80,000-1.805 220,000-1.80 ]/-//[ 20,000-1.835
20,000-1.84 20,000-1.845 60,000-1.805 40,000-1.80
40,000-1.805 160,000-1.80 20,000-1.82 40,000-1.80
20,000-1.83 ]< 20,000-1.795 >
8400 ASIA PIONEER < >[ 20,000-0.097 50,000-0.096 ]/-//[ 120,000-0.096 ]< >
8401 HUA XIA WATER < >[ 200,000-0.033 ]/-//[ 4,400,000-0.034 ]< >
8403 DEFENG SOLIFE < >[ 16,000-3.395 12,000-3.40 D1,000-3.32 D2,000-3.395
4,000-3.395 4,000-3.40 ]/-//[ 12,000-3.40 32,000-3.395
Y4,000-3.39 16,000-3.40 ]< >
8406 CHINA ORAL IND < >[ 600,000-0.083 ]/-//[ 520,000-0.083 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.35 ]< >
8413 ASIA GROCERY < >[ 20,000-0.06 ]/-//[ Y100,000-0.06 10,000-0.061
90,000-0.059 10,000-0.061 ]< >
8417 DADI EDU < >[ 1,000,000-0.021 Y100,000-0.022 740,000-0.023 ]/-//
[ 50,000-0.023 70,000-0.022 10,000-0.021 300,000-0.022 ]
< >
8418 OPTIMA AUTO < >[ 6,000-0.545 8,000-0.59 6,000-0.555 6,000-0.59 ]/-//
[ 10,000-0.545 6,000-0.58 6,000-0.55 8,000-0.565 ]< >
8427 WS-SK TARGET < >[ 800-3.25 ]/-//[ 400-3.25 ]< >
8431 HAO BAI INTL < >[ 20,000-1.28 70,000-1.285 10,000-1.265 20,000-1.27
20,000-1.275 10,000-1.28 80,000-1.275 30,000-1.25
10,000-1.245 30,000-1.265 20,000-1.245 20,000-1.265
10,000-1.27 10,000-1.25 20,000-1.245 20,000-1.255
10,000-1.24 100,000-1.25 10,000-1.235 20,000-1.25
40,000-1.24 10,000-1.235 80,000-1.25 20,000-1.235
20,000-1.25 ]/-//[ 170,000-1.245 20,000-1.25
10,000-1.23 20,000-1.245 30,000-1.25 30,000-1.24
10,000-1.235 20,000-1.24 40,000-1.235 70,000-1.24
10,000-1.23 50,000-1.24 20,000-1.235 20,000-1.24
20,000-1.235 350,000-1.24 140,000-1.245 ]< 10,000-1.235
>
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.044 ]< >
8436 TAKBO GROUP < >[ Y5,000-0.29 5,000-0.29 20,000-0.285 5,000-0.30 ]
/-//[ 5,000-0.29 15,000-0.30 Y10,000-0.30 30,000-0.30 ]
< >
8439 SOMERLEY CAP < >[ 4,000-1.275 2,000-1.34 Y2,000-1.35 ]/-//[
4,000-1.34 10,000-1.36 8,000-1.395 2,000-1.40 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.60 Y4,000-0.625 24,000-0.65 10,000-0.66
10,000-0.685 10,000-0.70 10,000-0.74 20,000-0.80
24,000-0.79 36,000-0.755 4,000-0.79 58,000-0.81
2,000-0.85 34,000-0.81 2,000-0.80 40,000-0.81
18,000-0.80 16,000-0.82 2,000-0.85 Y20,000-0.83
8,000-0.83 34,000-0.82 2,000-0.79 2,000-0.66
Y20,000-0.65 4,000-0.66 2,000-0.73 6,000-0.735
10,000-0.73 10,000-0.76 6,000-0.73 2,000-0.765
6,000-0.74 22,000-0.73 8,000-0.675 18,000-0.67
6,000-0.665 6,000-0.66 6,000-0.655 30,000-0.65
4,000-0.64 16,000-0.62 2,000-0.615 6,000-0.61
32,000-0.65 2,000-0.655 10,000-0.65 40,000-0.635
4,000-0.62 24,000-0.66 30,000-0.65 10,000-0.635
6,000-0.63 24,000-0.625 122,000-0.62 8,000-0.615
2,000-0.61 2,000-0.605 2,000-0.60 6,000-0.625
6,000-0.62 14,000-0.625 4,000-0.62 10,000-0.65
2,000-0.655 26,000-0.65 Y4,000-0.65 16,000-0.65
28,000-0.66 6,000-0.64 2,000-0.665 10,000-0.685
12,000-0.69 4,000-0.685 10,000-0.69 Y8,000-0.695
8,000-0.695 8,000-0.70 10,000-0.695 38,000-0.70
10,000-0.72 20,000-0.725 2,000-0.705 56,000-0.70
2,000-0.69 4,000-0.67 Y2,000-0.70 6,000-0.70 2,000-0.72
24,000-0.70 30,000-0.715 30,000-0.72 10,000-0.725
16,000-0.73 10,000-0.74 20,000-0.745 24,000-0.75
2,000-0.755 10,000-0.75 22,000-0.76 2,000-0.725
2,000-0.72 10,000-0.705 2,000-0.715 Y2,000-0.715
60,000-0.715 22,000-0.71 2,000-0.705 32,000-0.70
Y2,000-0.685 10,000-0.685 30,000-0.68 20,000-0.715
8,000-0.70 2,000-0.71 4,000-0.705 16,000-0.70 ]/-//[
26,000-0.70 8,000-0.695 2,000-0.685 Y8,000-0.685
12,000-0.685 72,000-0.68 Y16,000-0.675 2,000-0.695
10,000-0.70 12,000-0.71 10,000-0.705 20,000-0.71
12,000-0.715 Y8,000-0.715 Y8,000-0.72 16,000-0.72
32,000-0.71 14,000-0.69 50,000-0.665 4,000-0.65
14,000-0.695 12,000-0.70 ]< >
8447 MS CONCEPT < >[ 70,000-0.072 20,000-0.073 Y50,000-0.072 ]/-//[
60,000-0.072 ]< >
8448 UNI PRINTSHOP < >[ 60,000-1.20 ]/-//[ 20,000-1.15 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.665 130,000-0.67 10,000-0.68 20,000-0.685
]/-//[ 10,000-0.63 10,000-0.625 Y10,000-0.62
10,000-0.665 10,000-0.675 20,000-0.68 60,000-0.685 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 90,000-0.097 Y40,000-0.098 ]< U50,000-0.097
>
8452 FY FINANCIAL < >[ 94,000-0.25 12,000-0.229 24,000-0.23 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.021 2,700,000-0.02 700,000-0.019
Y20,000-0.019 980,000-0.02 400,000-0.019 560,000-0.02 ]
/-//[ 180,000-0.02 Y10,000-0.02 280,000-0.02
1,510,000-0.021 240,000-0.02 ]< 10,000-0.021 >
8460 BASETROPHY GP < >[ 5,000-0.355 55,000-0.37 5,000-0.365 50,000-0.36
15,000-0.365 Y5,000-0.365 Y10,000-0.36 ]/-//[
Y5,000-0.36 5,000-0.36 Y20,000-0.36 25,000-0.36
5,000-0.365 25,000-0.36 Y20,000-0.36 ]< 5,000-0.355 >
8471 REACH NEW HLDGS < >[ ]/-//[ 30,000-0.33 30,000-0.31 ]< U10,000-0.31 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.38 2,000-0.31 ]< >
8480 FURNIWEB < >[ 4,000-0.125 120,000-0.12 40,000-0.118 12,000-0.117
36,000-0.116 32,000-0.115 100,000-0.114 268,000-0.113
60,000-0.111 216,000-0.11 4,000-0.108 64,000-0.106
388,000-0.109 Y4,000-0.109 96,000-0.113 56,000-0.107
16,000-0.112 40,000-0.108 60,000-0.11 ]/-//[
88,000-0.118 40,000-0.119 52,000-0.118 24,000-0.12
20,000-0.124 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.245 10,000-0.22 10,000-0.219 Y5,000-0.219 ]
/-//[ 10,000-0.218 10,975,000-0.216 ]< >
8483 MAX SIGHT GROUP < >[ 400,000-0.33 48,000-0.325 8,000-0.33 Y104,000-0.33
152,000-0.33 232,000-0.335 32,000-0.34 208,000-0.33
8,000-0.34 ]/-//[ 64,000-0.33 24,000-0.34
Y104,000-0.335 200,000-0.33 8,000-0.34 40,000-0.335
Y64,000-0.335 1,000,000-0.335 48,000-0.34 ]< >
8487 ISP GLOBAL < >[ 408,000-0.077 86,000-0.083 ]/-//[ 6,000-0.077
80,000-0.076 60,000-0.075 30,000-0.077 60,000-0.078
30,000-0.081 46,000-0.078 200,000-0.077 14,000-0.074
50,000-0.077 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.255 5,000-0.26 ]< >
8490 NICHE-TECH SEMI < 5,000-0.094 >[ 15,000-0.094 15,000-0.09 20,000-0.089
20,000-0.09 5,000-0.094 10,000-0.089 205,000-0.086
35,000-0.085 ]/-//[ 140,000-0.085 ]< >
8495 1957 & CO. < >[ 132,000-0.29 ]/-//[ 4,000-0.32 136,000-0.325 ]< >
8507 I.CENTURY HLDG < U4,000-0.74 16,000-0.74 >[ 16,000-0.76 100,000-0.745
100,000-0.74 192,000-0.735 264,000-0.72 24,000-0.735
12,000-0.74 88,000-0.735 64,000-0.73 Y28,000-0.73
20,000-0.73 8,000-0.72 80,000-0.725 140,000-0.73
20,000-0.735 44,000-0.74 28,000-0.735 52,000-0.74
64,000-0.73 28,000-0.725 8,000-0.73 16,000-0.725
Y4,000-0.725 8,000-0.725 712,000-0.73 32,000-0.74
32,000-0.735 404,000-0.73 176,000-0.725 12,000-0.72
12,000-0.725 ]/-//[ Y4,000-0.725 44,000-0.725
228,000-0.73 16,000-0.725 88,000-0.73 28,000-0.725
Y56,000-0.725 72,000-0.725 4,000-0.735 4,000-0.74
12,000-0.735 32,000-0.74 112,000-0.745 24,000-0.74
16,000-0.75 44,000-0.745 220,000-0.75 8,000-0.74 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.485 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-0.295 2,000-0.285 2,000-0.28
14,000-0.275 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.375 40,000-0.38 230,000-0.375 ]/-//[
130,000-0.38 300,000-0.385 10,000-0.39 440,000-0.38
20,000-0.385 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.33 15,000-0.325 ]< >
8516 ZY INTL < >[ 30,000-1.41 ]/-//[ D240-1.10 D240-1.28 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.66 10,000-0.625 5,000-0.60 10,000-0.59 ]
/-//[ 10,000-0.66 10,000-0.62 ]< >
8526 WING FUNG GROUP < >[ 110,000-0.48 390,000-0.485 20,000-0.48
300,000-0.485 60,000-0.48 ]/-//[ 20,000-0.48 ]< >
8527 JLOGO HLDGS < >[ 70,000-0.48 40,000-0.485 60,000-0.48 5,000-0.485
Y5,000-0.485 20,000-0.485 15,000-0.48 10,000-0.465
20,000-0.47 25,000-0.485 Y105,000-0.485 10,000-0.485
205,000-0.49 Y10,000-0.49 10,000-0.49 Y10,000-0.485
40,000-0.485 Y10,000-0.485 150,000-0.495 140,000-0.50
360,000-0.505 140,000-0.50 355,000-0.495 90,000-0.49
70,000-0.495 30,000-0.50 5,000-0.495 ]/-//[
55,000-0.495 275,000-0.49 240,000-0.495 115,000-0.50
30,000-0.505 10,000-0.50 115,000-0.505 120,000-0.51
20,000-0.515 10,000-0.52 60,000-0.51 185,000-0.52
15,000-0.515 10,000-0.52 ]< 125,000-0.525 >
8529 UBOT HOLDING < >[ 30,000-0.32 ]/-//[ 10,000-0.315 ]< >
8535 VISTAR HOLDINGS < >[ 700,000-0.233 ]/-//[ 100,000-0.229 80,000-0.23
60,000-0.233 200,000-0.232 1,200,000-0.233 60,000-0.232
100,000-0.23 200,000-0.231 140,000-0.232 ]< >
8536 TL NATURAL GAS < >[ Y30,000-0.217 5,000-0.217 50,000-0.224 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 400,000-0.21 20,000-0.211 60,000-0.21
10,000-0.202 10,000-0.201 20,000-0.204 D8,000-0.195
10,000-0.205 10,000-0.209 ]< >
8540 VICTORY SEC < >[ 1,000-4.375 30,000-4.38 1,000-4.37 23,000-4.38
5,000-4.395 1,000-4.40 1,000-4.38 1,000-4.375
47,000-4.385 1,000-4.395 2,000-4.38 46,000-4.39
1,000-4.395 ]/-//[ 1,000-4.38 50,000-4.385 17,000-4.39
2,000-4.385 1,000-4.40 30,000-4.385 1,000-4.40
67,000-4.39 ]< >
8549 GOLDEN LEAF INT < >[ 140,000-0.208 ]/-//[ Y15,000-0.21 5,000-0.208
Y35,000-0.21 15,000-0.209 Y155,000-0.208 ]< >
8572 GLORY FLAME < >[ 13,750-0.59 ]/-//[ ]< >
8573 SINO ENGY CONS < >[ 9,600-0.10 ]/-//[ ]< >
8583 CB GLOBAL < >[ 100-3.59 5,800-3.60 6,300-3.615 100-4.64 100-3.79
100-4.63 100-3.80 100-4.63 100-3.93 200-3.945 100-4.63
100-4.64 ]/-//[ 100-3.97 100-3.98 100-4.535 200-4.43
100-4.54 8,000-4.555 100-4.60 ]< 200-4.60 >
8585 CAPITAL FIN < >[ 4,000-3.42 16,000-3.515 4,000-3.52 84,000-3.515 ]
/-//[ 4,000-3.55 4,000-3.525 40,000-3.545 4,000-3.54
196,000-3.545 8,000-3.505 200,000-3.465 220,000-3.46
8,000-3.465 4,000-3.46 4,000-3.45 12,000-3.465
8,000-3.455 12,000-3.465 4,000-3.455 ]< 24,000-3.435 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.048 ]< >
8610 BBSB INTL < >[ 4,000-0.54 12,000-0.53 Y4,000-0.535 20,000-0.545 ]
/-//[ ]< >
8611 JUFEEL < 10,000-0.78 >[ 10,000-0.75 5,000-0.775 40,000-0.78
35,000-0.77 15,000-0.765 70,000-0.76 10,000-0.755
5,000-0.75 55,000-0.775 150,000-0.78 50,000-0.785
35,000-0.775 20,000-0.77 30,000-0.755 40,000-0.77
55,000-0.76 20,000-0.755 10,000-0.75 Y25,000-0.75
100,000-0.75 Y10,000-0.75 95,000-0.75 5,000-0.77 ]/-//[
5,000-0.76 Y5,000-0.755 Y25,000-0.76 20,000-0.76
5,000-0.77 80,000-0.755 5,000-0.76 75,000-0.765
5,000-0.77 20,000-0.755 5,000-0.765 45,000-0.76 ]<
40,000-0.75 >
8616 SUNRAY ENG GP < >[ 100,000-0.099 ]/-//[ Y30,000-0.098 150,000-0.099 ]
< >
8619 NIU HOLDINGS < >[ ]/-//[ 60,000-0.066 80,000-0.067 200,000-0.07
100,000-0.071 70,000-0.072 ]< >
8620 AE LOGISTICS < >[ 5,000-0.154 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ Y16,000-0.044 40,000-0.044 ]/-//[ 16,000-0.044
Y72,000-0.044 16,000-0.044 8,000-0.045 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.166 ]/-//[ 32,000-0.167 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.141 ]/-//[ 320,000-0.141 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.054 8,000-0.053 ]< >
8629 SYNTRUST GK < >[ Y500-8.25 ]/-//[ 1,000-7.96 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 56,000-0.255 4,000-0.26 ]< >
8637 METASURFACE < >[ ]/-//[ 1,000-3.65 1,000-3.68 1,000-3.675
13,000-3.65 ]< >
8645 BYTE META < >[ 18,000-0.175 6,000-0.16 24,000-0.156 12,000-0.155
24,000-0.144 60,000-0.145 ]/-//[ 6,000-0.16 6,000-0.163
12,000-0.165 18,000-0.168 24,000-0.171 90,000-0.173
Y24,000-0.173 6,000-0.173 132,000-0.175 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.29 297,000-0.285 78,000-0.29 321,000-0.285
]/-//[ 120,000-0.285 630,000-0.28 207,000-0.285
156,000-0.28 324,000-0.275 96,000-0.28 153,000-0.285
231,000-0.29 18,000-0.28 12,000-0.285 63,000-0.29
45,000-0.295 12,000-0.30 3,000-0.295 21,000-0.29
3,000-0.295 3,000-0.29 192,000-0.285 6,000-0.28
3,000-0.285 3,000-0.28 9,000-0.285 30,000-0.28
183,000-0.285 18,000-0.28 123,000-0.285 180,000-0.29
282,000-0.295 315,000-0.30 ]< 3,000-0.29 >
8657 TRUE PARTNER < >[ 32,000-0.305 ]/-//[ 32,000-0.30 ]< >
8659 YIK WO INTL < >[ 70,000-0.094 ]/-//[ 15,000-0.094 30,000-0.093 ]<
10,000-0.096 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ ]/-//[ Y600,000-1.54 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 800,000-0.79 ]< >
8245 CANOPY SKYFIRE < >[ 8,320,000-0.165 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 2,400,000-0.26 ]< >
8391 CORNERSTONE TEC < >[ 1,780,000-0.30 ]/-//[ ]< >
8585 CAPITAL FIN < >[ ]/-//[ 196,000-3.545 200,000-3.465 216,000-3.46 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/10/2026:
Market Total : HK$ 74,288,229
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 10,000 5,400 636,000 335,760
8279 AGTECH HOLDINGS 256,000 313,660 5,628,000 6,899,160
8299 GT GOLD 4,248,000 1,131,840 43,176,000 11,343,240
Total Shares (SH): 4,514,000 49,440,000
Total Value ($) :
HKD Stocks - HKD 1,450,900 HKD 18,578,160
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,514,000
Short Selling Turnover Total Value ($) : HKD 1,450,900
Total market turnover : HKD 73,659,776
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 73,659,776
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,514,000
Short Selling Turnover Total Value ($) : HKD 1,450,900
Total market turnover : HKD 73,659,776
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8279 AGTECH HOLDINGS 216,000 254,700
8299 GT GOLD 3,336,000 879,240
Total Shares (SH): 3,552,000
Total Value ($) :
HKD Stocks - HKD 1,133,940
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,552,000
Short Selling Turnover Total Value ($) : HKD 1,133,940
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-