192/261013
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 OCT 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 20.44 20.56 -0.12 -0.584
Advanced : 72
Declined : 88
Unchanged : 149
Today's Turnover:
(HK$): 67,007,885
(Shares): 207,530,912
(Deals): 4,599
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 12,528,528 49,224,000 0.265 0.246
8279 AGTECH HOLDINGS HKD 8,401,280 7,016,000 1.24 1.18
8162 LOCO HK HKD 4,927,850 8,680,000 0.60 0.555
8507 I.CENTURY HLDG HKD 3,889,260 4,760,000 0.89 0.75
8585 CAPITAL FIN HKD 3,179,762 935,520 3.585 3.185
8431 HAO BAI INTL HKD 1,956,150 1,610,000 1.235 1.195
8646 CHINA HONGGUANG HKD 1,805,535 6,201,000 0.34 0.275
8527 JLOGO HLDGS HKD 1,686,175 3,100,000 0.56 0.515
8360 BASIC H NEWLIFE HKD 1,277,118 5,214,000 0.27 0.23
8540 VICTORY SEC HKD 1,257,125 288,000 4.385 4.35
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 49,224,000 12,528,528 0.265 0.246
8297 OCEAN STAR TECH HKD 26,217,500 696,525 0.032 0.025
8275 CHINA NEW CONS HKD 9,700,000 869,840 0.091 0.084
8162 LOCO HK HKD 8,680,000 4,927,850 0.60 0.555
8191 HONG WEI ASIA HKD 8,208,000 814,326 0.102 0.096
8279 AGTECH HOLDINGS HKD 7,016,000 8,401,280 1.24 1.18
8646 CHINA HONGGUANG HKD 6,201,000 1,805,535 0.34 0.275
8360 BASIC H NEWLIFE HKD 5,214,000 1,277,118 0.27 0.23
8507 I.CENTURY HLDG HKD 4,760,000 3,889,260 0.89 0.75
8082 QINGHUA HOLD HKD 4,630,000 94,640 0.022 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.115 0.113 0.109 163,600
0.108 0.105 0.103 17,112
8005 YUXING INFOTECH HKD 0.064 0.06 0.062 80,000
0.06 0.053 0.06 4,880
8006 SINO SPLENDID HKD 0.117 0.12 0.121 120,000
0.12 0.103 0.117 14,200
8007 GLOBALSTRAT HKD 0.70 0.71 0.70 850,000
0.70 0.67 0.695 594,950
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.057 - -
* 8017 TRADEGO HKD 1.035 0.985 0.995 1,172,000
0.97 0.955 0.94 1,125,800
8018 FINSOFT FIN HKD 0.047 0.048 - -
0.047 0.041 - -
8019 HAO WEN HLDGS HKD 0.071 0.078 0.08 120,000
0.071 0.071 0.071 9,060
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.175 0.184 0.178 10,000
0.178 0.162 0.178 1,780
8023 KWONG MAN KEE HKD 0.35 0.345 0.335 78,000
0.34 0.34 0.335 26,130
8027 KPM HOLDING HKD 0.103 0.103 - 50,000
0.103 0.101 - 5,000
8028 TIMELESS HKD 0.18 0.19 - -
0.18 0.179 - -
8029 CI FIN TECH GP HKD 0.50 0.50 - -
0.50 - - -
8030 FENGYINHE HKD 1.435 1.38 1.20 1,000
1.21 1.205 1.20 1,200
8031 ETS GROUP HKD 0.23 0.234 0.23 2,000
0.23 0.225 0.23 460
8033 VODATEL NETWORK HKD 0.10 0.108 - -
0.10 0.096 - -
8035 JANCO HOLDINGS HKD 0.065 0.068 0.068 80,000
0.068 0.063 0.067 5,410
8036 EBROKER GROUP HKD 0.051 0.051 0.052 680,000
0.049 0.048 0.049 33,860
8037 CH BIOTECH SER HKD 0.51 0.545 0.56 135,000
0.57 0.54 0.51 70,925
8040 COOLPOINT INNO HKD 0.42 0.425 - -
0.42 0.41 - -
8041 INTELLIMARK AI HKD 0.685 0.69 0.69 285,000
0.685 0.68 0.68 195,225
8042 KOS TALENT GP HKD 0.122 0.124 0.127 200,000
0.123 0.121 0.122 24,570
8043 ATLINKS HKD 0.215 - 0.215 270,000
0.211 0.202 0.211 57,715
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.52 2.60 2.525 56,000
2.525 2.48 2.50 141,280
8050 CITY COOLXUAN HKD 0.735 - 0.69 36,000
0.685 0.685 0.685 24,720
8051 CIRCUTECH HKD 2.37 - 2.36 200
2.36 2.36 2.36 472
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.241 0.224 0.249 610,500
0.196 0.196 0.193 141,205
8057 MADISON HLDG HKD 0.198 0.198 0.198 12,000
0.198 0.191 0.198 2,376
8060 GLOBAL LINK HKD 0.106 - 0.102 13,000
0.106 0.101 0.102 1,302
8062 EFT SOLUTIONS HKD 0.25 0.255 0.25 140,000
0.25 0.243 0.245 35,275
8065 KML TECH HKD 0.165 0.173 - -
0.165 0.165 - -
8066 PHOENITRON HOLD HKD 0.27 0.28 0.285 85,000
0.28 0.265 0.27 23,750
8067 OUC HOLDINGS HKD 0.60 0.69 0.675 145,000
0.66 0.66 0.66 95,735
8069 FLYDOO TECH HKD 0.34 0.38 - -
0.34 0.33 - -
8070 KEEN OCEAN HKD 1.04 1.03 1.00 25,000
0.975 0.95 0.975 24,875
8071 CH NETCOMTECH HKD 0.50 0.505 0.60 60,000
0.50 0.445 0.495 31,800
8072 LANGU CO HKD 0.255 0.255 - -
0.255 0.245 - -
8073 SFSY NEW MAT HKD 0.295 0.30 0.295 60,000
0.295 0.275 0.295 17,700
8076 SING LEE HKD 0.036 0.039 0.036 50,000
0.034 0.035 0.032 1,730
8079 LIT LIFE HKD 0.44 0.45 0.425 5,259
0.43 0.43 0.425 2,231
8080 NAS HOLDINGS HKD 0.355 0.37 0.385 20,000
0.385 0.36 0.385 7,700
8081 BAIJUYI HOLD HKD 0.013 0.013 - -
0.013 0.012 - -
8082 QINGHUA HOLD HKD 0.022 0.022 0.022 4,630,000
0.022 0.02 0.02 94,640
8087 CHINA 33 GROUP HKD 2.06 2.06 2.055 202,000
2.055 1.935 2.005 408,190
8090 BAOGAI HKD 3.96 - 4.155 6,000
3.95 3.93 3.95 23,887
8091 OOH HOLDINGS HKD 0.048 0.048 0.049 50,000
0.043 0.043 0.043 2,330
8092 ITE HOLDINGS HKD 0.043 0.043 - -
0.043 0.038 - -
8093 WEB3 META HKD 2.21 2.30 2.21 22,000
2.10 2.10 2.10 48,400
8095 BEIDA JADE BIRD HKD 0.53 0.525 0.53 278,000
0.52 0.515 0.515 144,920
8096 TASTY CONCEPTS HKD 0.115 0.12 - -
0.115 0.112 - -
* 8098 CL GROUP HKD 0.305 0.355 0.365 2,720,123
0.35 0.335 0.29 910,738
8100 FAMOUS TECH INT HKD 0.42 0.415 0.42 72,000
0.415 0.315 0.25 22,050
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.265 - -
0.26 0.25 - -
8107 FICUS TECH HKD 0.078 0.077 - -
0.077 0.074 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.117 0.132 0.114 48,000
0.114 0.111 0.114 5,472
8113 V&V TECH HKD 0.45 0.49 0.45 40,000
0.45 0.45 0.45 18,000
8115 QINGDA ORI-500 HKD 3.80 3.85 3.845 120,500
3.845 3.845 3.80 458,215
8117 CHI P ENERGY HKD 0.064 0.062 0.054 180,000
0.054 0.053 0.054 9,720
8118 ZHONGZI INTL H HKD 0.089 0.089 - -
0.089 0.08 - -
8120 CH DEMETER FIN HKD 1.825 1.825 - -
1.825 - - -
8121 GUOEN HOLDINGS HKD 0.43 0.43 - -
0.43 0.41 - -
8123 SINOFORTUNE FIN HKD 0.40 0.425 0.40 145,700
0.345 0.345 0.34 51,227
8125 RJVAN HKD 0.51 0.54 0.535 120,000
0.535 0.46 0.48 59,080
8128 SINO ENGY C-NEW HKD 0.10 - - -
0.10 0.086 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.48 0.49 0.49 300,000
0.49 0.48 0.48 145,950
8132 CENTURY EN INTL HKD 0.071 0.072 - -
0.071 0.065 - -
8133 JISHENG GP HLDG HKD 0.28 0.285 - -
0.28 0.237 - -
8136 IMS GROUP HKD 0.035 0.035 0.035 100,000
0.035 0.033 0.034 3,410
8137 HONBRIDGE HKD 0.53 0.51 0.53 1,118,000
0.51 0.50 0.485 556,260
8139 CHANGAN RH HKD 1.20 1.195 1.10 12,500
1.10 1.05 1.06 13,390
8140 BOSATECH HKD 0.115 0.113 - -
0.113 0.11 - -
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 0.034 - -
8146 GRACEWINE HKD 0.36 0.39 - -
0.36 0.33 - -
8147 YUNJING DIGITEC HKD 1.00 1.00 - -
1.00 - - -
8148 WUXI LIFE HKD 3.38 3.38 - 4,000
3.38 - - 13,240
8149 ALTUS HLDGS HKD 0.131 0.131 - -
0.131 0.119 - -
8152 M&L HOLDINGS HKD 0.095 0.10 0.089 380,000
0.087 0.087 0.087 33,350
8153 JIADING INTL GP HKD 0.53 0.59 0.57 5,000
0.57 0.53 0.57 2,850
8156 SINOPHARM TECH HKD 0.159 - - -
0.159 - - -
8158 CRMI HKD 0.31 0.30 - -
0.30 - - -
8159 CU VENTURE INV HKD 0.058 0.058 0.059 75,000
0.058 0.047 0.058 4,355
8160 GOLDWAY EDU HKD 0.53 0.59 - -
0.53 0.53 - -
8161 MEDINET GROUP HKD 0.60 0.585 - -
0.585 0.50 - -
* 8162 LOCO HK HKD 0.575 0.575 0.60 8,680,000
0.57 0.57 0.555 4,927,850
8163 NOIZ GROUP HKD 0.037 0.038 - -
0.037 0.033 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 0.032 100,000
0.032 0.032 0.032 3,200
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.03 0.03 0.03 155,000
0.03 0.028 0.028 4,350
8178 CHINA INFO TECH HKD 0.198 0.20 0.204 14,000
0.20 0.197 0.198 2,796
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.048 - -
8186 HONOR MATRIX HKD 0.945 1.00 0.95 10,000
0.95 0.82 0.95 9,500
8187 JIMU GROUP HKD 0.56 0.57 0.58 330,000
0.565 0.555 0.555 187,225
8188 GME GROUP HKD 1.075 1.03 1.075 576,000
1.03 1.005 1.005 596,880
8189 TEDA BIOMEDICAL HKD 0.24 0.24 0.239 5,000
0.239 0.23 0.239 1,195
* 8191 HONG WEI ASIA HKD 0.099 0.104 0.102 8,208,000
0.10 0.097 0.096 814,326
8193 ASIAPAC FIN INV HKD 0.094 0.097 0.096 3,511,500
0.094 0.093 0.09 322,860
* 8195 LEGENDARY EDU HKD 0.54 0.675 0.66 1,398,000
0.66 0.66 0.54 821,620
8196 FUTIAN HOLDINGS HKD 0.79 0.79 0.79 800,000
0.79 0.74 0.745 614,120
8198 CRYPTO FLOW HKD 1.095 1.13 1.15 252,000
1.13 1.015 1.035 282,840
8200 SAU SAN TONG HKD 0.71 0.705 0.705 37,000
0.705 0.665 0.655 25,380
8201 PPS INT'L HKD 0.113 0.113 0.113 29,000
0.113 0.11 0.113 3,169
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.32 0.315 0.345 232,000
0.27 0.27 0.26 69,720
8208 RADIANCE GLO GP HKD 0.115 0.12 0.119 18,000
0.108 0.10 0.108 2,034
8210 DLC ASIA HKD 0.05 0.055 - -
0.051 0.05 - -
8213 STARGLORY HLDGS HKD 0.149 0.173 0.176 240,000
0.173 0.16 0.148 41,390
8217 JU FU TANG BIOT HKD 0.102 0.109 0.109 686,250
0.108 0.102 0.10 71,816
8218 ECHO INT HOLD HKD 0.13 0.148 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.425 0.415 0.46 950,000
0.415 0.365 0.415 394,750
* 8220 BINGO GROUP HKD 4.88 4.83 4.875 221,000
4.83 4.74 4.65 1,049,430
8221 GAOYU FINANCE HKD 1.565 1.65 1.65 100,000
1.54 1.47 1.52 157,375
8222 E LIGHTING HKD 0.064 0.066 0.066 20,000
0.066 0.057 0.064 1,304
8223 ZYY HKD 0.159 0.153 0.16 2,268,000
0.15 0.15 0.15 345,980
8225 C HEALTH GP HKD 0.079 0.079 - -
0.079 0.073 - -
8226 KOALA FIN GP HKD 0.102 0.105 0.106 255,000
0.104 0.099 0.098 26,425
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.25 199,000
0.25 - 0.25 49,750
8229 FUTURE DATA HKD 0.67 0.70 0.68 110,000
0.69 0.69 0.65 73,400
8232 THAC GROUP HKD 0.605 0.64 0.65 440,000
0.565 0.565 0.54 249,075
8237 LINK HOLDINGS HKD 0.745 0.83 - -
0.745 0.67 - -
8238 JIUFANG DIGITAL HKD 0.12 0.122 0.118 192,000
0.116 0.116 0.114 22,176
8241 YING KEE TEA HKD 0.168 0.177 - -
0.168 0.167 - -
8245 CANOPY SKYFIRE HKD 0.152 0.16 0.164 1,500,000
0.16 0.154 0.149 232,600
8246 ZHONGHUA GAS HKD 0.80 0.68 0.72 400,000
0.68 0.64 0.65 268,975
8247 BIOSINO BIO-TEC HKD 3.165 3.16 - -
3.16 3.00 - -
8249 RUIYUAN IC TECH HKD 0.125 0.135 0.147 1,180,000
0.135 0.111 0.103 152,875
8250 DU DU HLDGS HKD 0.12 0.138 0.132 351,500
0.118 0.111 0.111 42,667
8262 SUPER STRONG HKD 0.04 0.044 - -
0.04 0.037 - -
8267 LINEKONG HKD 0.182 0.20 - -
0.182 0.182 - -
8268 SMART CITY DEV HKD 0.133 0.15 0.155 3,720,000
0.138 0.138 0.129 514,560
8269 GO UP EDU TECH HKD 0.243 0.241 0.24 60,000
0.24 0.234 0.24 14,430
8270 CHINA CBM HKD 0.38 0.495 0.44 10,000
0.44 0.33 0.44 4,400
8271 GDC HKD 0.08 0.081 0.081 258,000
0.081 0.076 0.075 20,650
* 8275 CHINA NEW CONS HKD 0.09 0.09 0.091 9,700,000
0.09 0.086 0.084 869,840
8277 STEEDORIENTAL HKD 0.09 0.128 0.137 198,000
0.107 0.098 0.091 21,282
* 8279 AGTECH HOLDINGS HKD 1.23 1.205 1.24 7,016,000
1.20 1.19 1.18 8,401,280
8280 CDV HOLDINGS HKD 0.056 0.057 - -
0.056 0.05 - -
8281 CH GOLD CLASSIC HKD 0.255 0.29 0.255 8,000
0.255 0.255 0.255 2,040
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.135 0.135 0.135 20,000
0.135 0.133 0.135 2,700
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.144 0.146 - -
0.144 0.118 - -
8290 AHSAY BACKUP HKD 0.039 0.04 0.04 30,000
0.04 0.038 0.04 1,200
8291 HK ENT INTL HKD 0.22 0.22 0.213 110,000
0.212 0.21 0.212 23,330
8292 VSING HKD 0.107 0.107 - -
0.107 0.102 - -
8293 SINGASIA HLDG HKD 0.084 0.093 0.092 420,000
0.084 0.082 0.084 36,340
8295 KINGWISOFT TECH HKD 0.026 0.026 0.026 120,000
0.026 0.025 0.025 3,080
8296 SINO-LIFE GROUP HKD 0.157 0.20 - 2,400
0.157 0.152 - 350
8297 OCEAN STAR TECH HKD 0.032 0.029 0.032 26,217,500
0.029 0.026 0.025 696,525
* 8299 GT GOLD HKD 0.255 0.265 0.265 49,224,000
0.265 0.26 0.246 12,528,528
8300 JIN MI FANG GP HKD 0.037 0.037 0.039 20,000
0.037 0.035 0.039 780
8305 ST HLDGS HKD 0.205 0.192 0.215 3,750,000
0.19 0.19 0.19 734,160
8307 MEDICSKIN HKD 0.132 0.146 0.148 28,000
0.144 0.129 0.144 4,064
8308 GUDOU HLDGS HKD 0.02 0.021 0.02 2,336,000
0.021 0.019 0.019 46,720
8309 MANSHING GLOBAL HKD 0.068 0.072 - -
0.069 0.067 - -
8310 YANCHENG PORT HKD 0.175 0.174 - -
0.175 0.155 - -
8311 PERFECT OPT HKD 0.079 0.082 0.084 80,000
0.082 0.071 0.082 6,660
8313 ZACD HKD 0.028 0.032 - -
0.028 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.069 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.224 0.224 0.23 62,000
0.224 0.216 0.216 13,866
8317 FINET GROUP HKD 0.082 0.108 0.092 120,000
0.092 0.086 0.092 11,240
8319 EXPERT SYS HKD 0.104 0.112 - -
0.104 0.101 - -
8320 AEC GROUP HKD 0.076 0.076 0.076 200,000
0.076 0.074 0.075 15,160
8321 TAI KAM HLDGS HKD 1.27 - - -
1.27 1.27 - -
8326 TK NEW ENERGY HKD 0.10 0.11 0.10 100,000
0.10 0.083 0.10 10,000
8328 XY ELEC STORAGE HKD 0.42 0.49 - -
0.42 0.39 - -
8329 NEP INTERLONG HKD 0.098 0.10 0.098 50,000
0.098 0.098 0.098 4,900
8331 P.B. GROUP HKD 0.20 0.225 - -
0.20 0.19 - -
8333 ASTRUM FIN HKD 0.685 - 0.685 10,000
0.685 0.60 0.685 6,850
8337 DIRECTEL HKD 0.15 0.198 0.178 144,000
0.178 0.124 0.178 25,380
8340 ZIJING INTL FIN HKD 0.99 1.035 1.03 35,000
0.92 0.92 0.92 33,225
8341 AESO HOLDING HKD 0.136 0.15 - -
0.136 0.131 - -
8347 F8 ENT HKD 0.12 - - -
0.12 0.11 - -
8348 BINHAI TEDA HKD 0.28 0.32 0.28 146,000
0.27 0.27 0.27 39,920
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - -
0.385 0.355 - -
8356 TSUN YIP HLDGS HKD 0.28 0.31 0.28 4,000
0.28 0.28 0.28 1,120
8357 REPUBLIC HC HKD 0.225 0.22 0.229 1,395,000
0.22 0.215 0.215 305,770
* 8360 BASIC H NEWLIFE HKD 0.23 0.275 0.27 5,214,000
0.24 0.235 0.23 1,277,118
8362 WINNING TOWER HKD 0.058 0.054 0.058 2,620,000
0.052 0.051 0.05 133,420
* 8365 HATCHER GROUP HKD 0.825 0.795 0.825 1,510,000
0.795 0.725 0.76 1,188,700
8366 ZJ UNITED INV HKD 0.031 0.045 0.032 70,000
0.032 0.032 0.032 2,240
8367 SIMPLICITY HLDG HKD 0.219 0.229 - -
0.219 0.207 - -
8368 CREATIVE CHINA HKD 0.192 0.199 0.194 150,000
0.183 0.183 0.18 28,040
8370 ZHI SHENG GP HKD 7.20 7.35 7.39 52,800
7.35 7.30 7.25 386,860
8371 TASTEGOURMET GP HKD 2.055 2.18 2.115 100,000
2.115 2.105 2.10 210,680
8372 GBG HOLDINGS HKD 0.169 0.169 0.169 30,000
0.169 0.162 0.169 5,070
8373 INDIGO STAR HKD 0.89 0.90 - -
0.89 0.865 - -
8375 DATA UNION CAP HKD 0.80 0.85 - -
0.80 0.79 - -
8377 HARBOUR EQUINE HKD 0.165 0.174 0.167 170,000
0.167 0.167 0.16 28,180
8379 PRIME INTEL HKD 0.097 0.096 - -
0.096 0.094 - -
8385 PROSPEROUSPRINT HKD 0.093 0.092 0.093 1,000,000
0.092 0.09 0.086 91,110
8391 CORNERSTONE TEC HKD 0.29 0.29 0.295 1,268,000
0.28 0.28 0.28 370,800
8392 SATU HOLDINGS HKD 0.041 0.042 0.043 2,500,000
0.04 0.04 0.04 103,350
* 8395 ZXZN QI-HOUSE HKD 1.795 1.74 1.80 700,000
1.74 1.725 1.74 1,234,100
8400 ASIA PIONEER HKD 0.096 0.098 0.098 150,000
0.098 0.095 0.087 13,890
8401 HUA XIA WATER HKD 0.034 0.034 0.034 166,000
0.034 0.033 0.034 5,644
8402 PLATEAU TL HKD 0.111 0.111 0.111 50,000
0.11 0.11 0.11 5,505
8403 DEFENG SOLIFE HKD 3.40 3.395 3.40 52,000
3.395 3.335 3.385 176,560
8406 CHINA ORAL IND HKD 0.083 0.086 - -
0.083 0.079 - -
8411 K W NELSON GP HKD 0.118 0.123 0.129 1,540,000
0.123 0.117 0.116 185,970
8412 NEW AMANTE HKD 0.35 0.335 0.41 280,000
0.32 0.32 0.32 99,850
8413 ASIA GROCERY HKD 0.061 0.061 - -
0.061 0.059 - -
8416 HM INTL HLDGS HKD 0.12 0.126 0.13 325,000
0.125 0.125 0.113 38,320
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 0.565 0.575 0.58 52,000
0.57 0.54 0.54 29,010
8419 AV PROMOTIONS HKD 0.072 0.078 - -
0.072 0.07 - -
8420 NEXION TECH HKD 0.03 0.032 - -
0.03 0.03 - -
8422 WT GROUP HKD 0.09 0.095 - -
0.09 0.09 - -
8423 CHI HO DEV HKD 0.042 0.053 0.052 110,000
0.047 0.047 0.045 5,650
8425 HING MING HLDGS HKD 0.139 0.141 0.14 264,000
0.138 0.138 0.123 35,032
8426 MODERN LIVING HKD 0.29 0.295 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 3.25 3.25 3.25 1,200
3.245 3.10 3.10 3,838
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.052 - -
0.052 0.05 - -
8430 C&N HOLDINGS HKD 0.068 0.068 - -
0.068 0.063 - -
* 8431 HAO BAI INTL HKD 1.235 1.235 1.235 1,610,000
1.235 1.20 1.195 1,956,150
8432 BAR PACIFIC HKD 0.044 0.044 0.044 10,000
0.044 0.042 0.044 440
8436 TAKBO GROUP HKD 0.30 0.30 - -
0.30 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.32 1.445 1.42 28,000
1.42 1.35 1.33 38,200
8445 NOBLE ENG GP HKD 0.23 0.226 0.228 30,000
0.22 0.211 0.22 6,680
8446 BRIGHTSTAR TECH HKD 0.695 0.685 0.69 394,700
0.69 0.63 0.58 250,778
8447 MS CONCEPT HKD 0.072 0.071 0.072 3,020,000
0.069 0.066 0.063 198,460
8448 UNI PRINTSHOP HKD 1.15 - - 16,000
1.15 1.15 - 15,760
8450 EDICO HOLDINGS HKD 0.675 0.675 0.695 230,000
0.67 0.67 0.64 151,950
8451 SUNLIGHT HLDGS HKD 0.097 0.099 0.099 130,000
0.092 0.091 0.092 12,360
8452 FY FINANCIAL HKD 0.23 0.229 - -
0.229 - - -
8455 LAI GROUP HKD 0.021 0.022 0.021 2,460,000
0.021 0.02 0.02 50,910
8456 MANSION INTL HKD 0.30 0.335 0.34 10,000
0.335 0.29 0.34 3,400
8460 BASETROPHY GP HKD 0.355 0.345 0.355 360,000
0.34 0.34 0.34 124,200
8462 OMNIBRIDGE HLDG HKD 0.072 0.087 0.067 50,000
0.068 0.068 0.067 3,350
8471 REACH NEW HLDGS HKD 0.31 0.31 - -
0.31 0.30 - -
8472 LAPCO HOLDINGS HKD 0.31 0.42 - -
0.31 0.28 - -
8473 MI MING MART HKD 0.103 0.105 0.105 30,000
0.105 0.10 0.105 3,150
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.124 0.124 - -
0.124 0.12 - -
8481 SHENGLONG INTL HKD 0.222 0.228 0.228 40,000
0.228 0.218 0.228 9,120
8482 WAN LEADER HKD 0.115 0.124 - -
0.115 0.115 - -
* 8483 MAX SIGHT GROUP HKD 0.34 0.315 0.345 2,320,000
0.30 0.30 0.30 734,800
8487 ISP GLOBAL HKD 0.077 0.083 0.08 690,000
0.08 0.076 0.069 52,020
8489 GP LOGISTICS HKD 0.26 0.26 0.255 10,000
0.255 0.24 0.25 2,525
8490 NICHE-TECH SEMI HKD 0.085 0.086 0.09 70,000
0.085 0.08 0.085 6,250
8491 COOL LINK HKD 0.226 0.223 - -
0.223 0.206 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.325 0.33 - -
0.325 0.29 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.90 0.95 0.90 38,000
0.85 0.815 0.85 32,570
8502 OCEAN LINE PORT HKD 0.35 0.35 0.345 32,000
0.335 0.32 0.335 10,960
* 8507 I.CENTURY HLDG HKD 0.74 0.89 0.89 4,760,000
0.89 0.88 0.75 3,889,260
8509 WINE'S LINK HKD 0.485 0.485 - -
0.485 0.48 - -
8510 TOPSTANDARDCORP HKD 0.217 0.22 0.217 100,000
0.217 0.217 0.217 21,540
8511 MIN FU INTL HKD 0.275 0.31 0.305 16,000
0.305 0.28 0.275 4,460
8512 HYFUSIN GROUP HKD 0.385 0.385 0.385 450,000
0.385 0.375 0.375 171,600
8513 MAXWIN INT HLDG HKD 0.325 0.495 0.395 46,400
0.395 0.335 0.325 16,570
8516 ZY INTL HKD 1.405 1.385 1.40 390,000
1.35 1.30 1.35 545,225
8519 XINXIANG ERA HKD 0.295 0.36 0.30 40,000
0.315 0.315 0.295 11,900
8521 WEBX INTL HLDGS HKD 0.62 0.65 0.645 15,000
0.645 0.615 0.645 9,675
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.55 - -
8526 WING FUNG GROUP HKD 0.48 0.47 0.475 220,000
0.465 - 0.465 103,850
* 8527 JLOGO HLDGS HKD 0.525 0.565 0.56 3,100,000
0.56 0.56 0.515 1,686,175
8529 UBOT HOLDING HKD 0.315 0.315 0.315 40,000
0.315 0.28 0.315 12,600
8532 POLYFAIR HLDGS HKD 0.058 0.057 0.056 462,400
0.054 0.054 0.054 25,552
8535 VISTAR HOLDINGS HKD 0.232 0.238 0.24 2,300,000
0.238 0.23 0.23 546,120
8536 TL NATURAL GAS HKD 0.224 0.234 0.238 25,000
0.234 0.225 0.238 5,950
8537 CHONG FAI JEWEL HKD 0.209 0.207 - -
0.208 0.201 - -
* 8540 VICTORY SEC HKD 4.39 4.385 4.385 288,000
4.385 4.365 4.35 1,257,125
8545 AMUSE GROUP HKD 0.036 0.036 - -
0.036 0.035 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.209 0.21 0.206 15,000
0.207 0.207 0.206 3,100
8556 S ROBOT EDU HKD 2.40 2.10 2.42 49,760
2.01 1.82 1.70 96,157
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.59 0.62 0.66 1,000
0.61 0.39 0.365 563
8573 SINO ENGY C-OLD HKD 0.10 - - -
0.10 0.10 - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.60 5.095 5.10 30,600
5.09 4.10 3.935 137,169
* 8585 CAPITAL FIN HKD 3.435 3.355 3.585 935,520
3.345 3.345 3.185 3,179,762
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.285 - -
8606 KINETIX SYSTEMS HKD 0.048 0.062 0.063 20,000
0.062 0.046 0.052 1,150
8610 BBSB INTL HKD 0.545 0.56 0.555 24,000
0.555 0.54 0.545 13,120
8611 JUFEEL HKD 0.75 0.78 0.785 810,000
0.78 0.775 0.74 621,925
8612 WORLD SUPER HKD 0.078 0.079 0.079 40,000
0.079 0.075 0.079 3,160
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.099 0.099 0.10 390,000
0.099 0.097 0.099 38,630
8619 NIU HOLDINGS HKD 0.072 0.072 - -
0.072 0.067 - -
8620 AE LOGISTICS HKD 0.152 0.152 - -
0.152 0.146 - -
8621 METROPOLIS CAP HKD 0.045 0.045 - -
0.045 0.043 - -
8622 JOYZYME GROUP HKD 0.167 0.173 0.168 56,000
0.167 0.164 0.167 9,384
8623 CHINA SAFTOWER HKD 0.141 0.158 0.176 240,000
0.158 0.127 0.126 36,240
8627 ORANGE TOUR HKD 0.053 0.053 - 32,000
0.053 0.052 - 1,696
8629 SYNTRUST GK HKD 7.96 8.20 - -
7.96 7.96 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.26 0.26 464,000
0.26 0.245 0.245 119,460
* 8637 METASURFACE HKD 3.65 3.59 3.68 337,000
3.58 3.58 3.58 1,210,175
8645 BYTE META HKD 0.175 0.196 0.207 258,000
0.196 0.189 0.175 50,298
* 8646 CHINA HONGGUANG HKD 0.29 0.345 0.34 6,201,000
0.305 0.305 0.275 1,805,535
8657 TRUE PARTNER HKD 0.30 0.335 - -
0.30 0.30 - -
8659 YIK WO INTL HKD 0.096 0.10 0.093 110,000
0.094 0.094 0.093 10,230
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 5,000
0.01 - 0.01 50
8668 YING HAI GROUP HKD 0.122 0.123 - -
0.122 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 60,000-0.103 18,000-0.104 36,000-0.103 ]/-//[
18,000-0.109 D1,600-0.105 24,000-0.108 6,000-0.105 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 40,000-0.062 40,000-0.06 ]< >
8006 SINO SPLENDID < >[ 60,000-0.117 ]/-//[ 20,000-0.117 40,000-0.121 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.695 840,000-0.70 ]/-//[ ]< >
8017 TRADEGO < >[ 12,000-0.995 36,000-0.985 44,000-0.98 12,000-0.97
Y4,000-0.97 4,000-0.97 Y4,000-0.97 36,000-0.97
20,000-0.965 52,000-0.96 4,000-0.965 4,000-0.955
360,000-0.95 4,000-0.94 16,000-0.95 4,000-0.945 ]/-//[
20,000-0.95 24,000-0.96 20,000-0.95 8,000-0.96
8,000-0.965 32,000-0.96 8,000-0.955 80,000-0.96
296,000-0.965 60,000-0.97 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.08 40,000-0.079 40,000-0.072
20,000-0.071 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.178 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 78,000-0.335 ]< >
8027 KPM HOLDING < >[ Y50,000-0.10 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 1,000-1.20 ]< >
8031 ETS GROUP < >[ 2,000-0.23 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.067 50,000-0.068 ]< >
8036 EBROKER GROUP < >[ 30,000-0.052 ]/-//[ 150,000-0.052 500,000-0.049 ]
< >
8037 CH BIOTECH SER < >[ Y65,000-0.51 10,000-0.51 ]/-//[ 20,000-0.53
Y5,000-0.515 15,000-0.54 10,000-0.56 Y10,000-0.58 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.69 10,000-0.685 5,000-0.69 105,000-0.685 ]
/-//[ 105,000-0.685 5,000-0.68 40,000-0.685 5,000-0.68 ]
< 5,000-0.685 >
8042 KOS TALENT GP < >[ 80,000-0.122 10,000-0.127 ]/-//[ 10,000-0.124 ]<
100,000-0.123 >
8043 ATLINKS < >[ ]/-//[ 70,000-0.215 145,000-0.214 30,000-0.212
25,000-0.211 ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.525 4,000-2.52 4,000-2.50 ]/-//[
24,000-2.525 ]< >
8050 CITY COOLXUAN < >[ 12,000-0.69 24,000-0.685 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.36 ][ ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.231 20,000-0.248 10,000-0.246
10,000-0.247 30,000-0.248 10,000-0.249 Y50,000-0.249
110,000-0.248 10,000-0.236 ]/-//[ 20,000-0.237
30,000-0.236 10,000-0.235 30,000-0.233 50,000-0.232
10,000-0.231 10,000-0.232 20,000-0.225 D500-0.21
10,000-0.22 10,000-0.211 10,000-0.197 10,000-0.196
20,000-0.194 30,000-0.193 ]< U10,000-0.196 30,000-0.196
>
8057 MADISON HLDG < >[ ]/-//[ ]< 12,000-0.198 >
8060 GLOBAL LINK < >[ D3,000-0.094 10,000-0.102 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y100,000-0.255 15,000-0.245 Y10,000-0.243
Y10,000-0.242 5,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.285 ]/-//[ 20,000-0.27 35,000-0.28 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.66 1,000-0.675 ]/-//[ 1,000-0.675
1,000-0.665 141,000-0.66 ]< >
8070 KEEN OCEAN < >[ 20,000-1.00 5,000-0.975 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.55 Y5,000-0.59 10,000-0.60
5,000-0.51 5,000-0.505 5,000-0.50 5,000-0.495
10,000-0.505 10,000-0.50 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 60,000-0.295 ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.036 Y10,000-0.036 5,000-0.032
5,000-0.033 10,000-0.034 5,000-0.036 5,000-0.033 ]< >
8079 LIT LIFE < >[ 5,000-0.425 D259-0.41 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.385 ]/-//[ ]< >
8082 QINGHUA HOLD < 200,000-0.02 >[ 2,400,000-0.02 400,000-0.021
Y200,000-0.021 1,100,000-0.021 ]/-//[ Y320,000-0.021
10,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 8,000-2.005 6,000-2.01 ]/-//[ 14,000-2.005
10,000-2.055 16,000-2.015 96,000-2.01 6,000-2.015
4,000-2.005 2,000-2.035 2,000-2.04 16,000-2.05
22,000-2.055 ]< >
8090 BAOGAI < >[ 3,500-3.96 500-4.155 ]/-//[ 1,000-4.00 1,000-3.95 ]
< >
8091 OOH HOLDINGS < 30,000-0.049 >[ ]/-//[ 20,000-0.043 ]< >
8093 WEB3 META < >[ 20,000-2.21 ]/-//[ 2,000-2.10 ]< >
8095 BEIDA JADE BIRD < >[ 54,000-0.53 25,000-0.52 14,000-0.53 ]/-//[
42,000-0.52 3,000-0.525 7,000-0.52 Y24,000-0.52
30,000-0.52 67,000-0.515 12,000-0.52 ]< >
8098 CL GROUP < >[ 70,000-0.295 30,000-0.29 40,000-0.30 10,000-0.305
470,000-0.33 30,000-0.335 250,000-0.34 20,000-0.345
10,000-0.315 210,000-0.345 10,000-0.315 10,000-0.345
40,000-0.35 30,000-0.36 20,000-0.365 50,000-0.32
20,000-0.315 10,000-0.34 10,000-0.32 40,000-0.34 ]/-//[
10,000-0.34 10,000-0.33 10,000-0.32 10,000-0.325
20,000-0.32 40,000-0.315 50,000-0.31 130,000-0.305
60,000-0.34 240,000-0.345 10,000-0.325 230,000-0.345
10,000-0.325 D123-0.31 20,000-0.345 10,000-0.32
20,000-0.345 10,000-0.35 290,000-0.345 110,000-0.35
10,000-0.34 10,000-0.335 10,000-0.33 10,000-0.35 ]<
10,000-0.35 >
8100 FAMOUS TECH INT < >[ 48,000-0.25 ]/-//[ 18,000-0.42 6,000-0.415 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.114 ]< >
8113 V&V TECH < >[ ]/-//[ 40,000-0.45 ]< >
8115 QINGDA ORI-500 < >[ 30,000-3.80 1,500-3.84 2,000-3.805 48,000-3.80
2,000-3.81 30,000-3.80 1,500-3.81 2,500-3.83
2,000-3.845 ]/-//[ 1,000-3.845 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 180,000-0.054 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.40 ]/-//[ 15,000-0.35 10,000-0.345
15,000-0.34 85,000-0.35 D700-0.325 5,000-0.345 ]<
5,000-0.345 >
8125 RJVAN < >[ 48,000-0.50 8,000-0.48 Y16,000-0.48 Y8,000-0.47 ]
/-//[ 24,000-0.48 8,000-0.50 8,000-0.535 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.48 40,000-0.49 ]/-//[ 10,000-0.485
10,000-0.48 50,000-0.485 Y10,000-0.485 100,000-0.485
70,000-0.49 ]< >
8136 IMS GROUP < >[ 90,000-0.034 10,000-0.035 ]/-//[ ]< >
8137 HONBRIDGE < >[ 4,000-0.53 ]/-//[ 4,000-0.51 44,000-0.50
32,000-0.49 2,000-0.485 2,000-0.49 30,000-0.495
4,000-0.49 32,000-0.495 6,000-0.49 40,000-0.495
24,000-0.49 52,000-0.495 8,000-0.49 50,000-0.495
10,000-0.49 254,000-0.495 18,000-0.51 2,000-0.495
438,000-0.50 20,000-0.495 2,000-0.50 38,000-0.505
2,000-0.51 ]< >
8139 CHANGAN RH < 2,500-1.07 >[ 500-1.07 2,000-1.065 5,000-1.06
2,500-1.10 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ D4,000-3.31 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 120,000-0.089 50,000-0.088 210,000-0.087 ]
< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.57 ]< >
8159 CU VENTURE INV < >[ 70,000-0.058 5,000-0.059 ]/-//[ ]< >
8162 LOCO HK < >[ 200,000-0.59 20,000-0.60 60,000-0.585 540,000-0.59
200,000-0.58 270,000-0.575 10,000-0.57 300,000-0.58
100,000-0.57 10,000-0.565 350,000-0.575 600,000-0.57
100,000-0.565 10,000-0.56 250,000-0.57 300,000-0.565
90,000-0.56 650,000-0.565 1,950,000-0.56 10,000-0.555
310,000-0.56 ]/-//[ 560,000-0.56 80,000-0.565
100,000-0.56 300,000-0.565 10,000-0.56 30,000-0.565
420,000-0.56 370,000-0.565 10,000-0.57 40,000-0.565
20,000-0.57 20,000-0.565 10,000-0.57 ]< 380,000-0.57 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 150,000-0.028 ]/-//[ 5,000-0.03 ]< >
8178 CHINA INFO TECH < >[ 6,000-0.198 2,000-0.204 ]/-//[ 2,000-0.199
2,000-0.203 2,000-0.198 ]< >
8186 HONOR MATRIX < >[ 5,000-0.95 ]/-//[ 5,000-0.95 ]< >
8187 JIMU GROUP < >[ Y15,000-0.585 ]/-//[ 5,000-0.58 10,000-0.57
60,000-0.555 105,000-0.57 10,000-0.56 50,000-0.57
10,000-0.56 55,000-0.57 10,000-0.565 ]< >
8188 GME GROUP < >[ 4,000-1.075 88,000-1.07 44,000-1.065 20,000-1.07 ]
/-//[ 20,000-1.065 8,000-1.06 4,000-1.05 Y16,000-1.05
24,000-1.05 12,000-1.04 20,000-1.035 120,000-1.025
4,000-1.03 12,000-1.025 16,000-1.02 12,000-1.015
24,000-1.01 28,000-1.005 Y44,000-1.005 48,000-1.005 ]<
8,000-1.03 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.239 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.098 6,000-0.101 30,000-0.102
204,000-0.098 210,000-0.097 ]/-//[ 162,000-0.097
420,000-0.098 36,000-0.099 216,000-0.10 1,374,000-0.101
2,754,000-0.10 288,000-0.098 Y12,000-0.098
258,000-0.097 Y60,000-0.097 144,000-0.097 72,000-0.096
72,000-0.097 78,000-0.096 Y780,000-0.097 30,000-0.098
288,000-0.099 702,000-0.10 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.092 180,000-0.091 100,000-0.09
10,000-0.096 60,000-0.094 1,020,000-0.09 10,000-0.094 ]
/-//[ 1,970,000-0.093 110,000-0.092 40,000-0.094
D1,500-0.087 ]< >
8195 LEGENDARY EDU < 26,000-0.54 >[ 18,000-0.56 6,000-0.575 166,000-0.58
6,000-0.57 10,000-0.58 12,000-0.585 Y8,000-0.585
16,000-0.59 2,000-0.585 4,000-0.58 210,000-0.575
154,000-0.57 ]/-//[ 22,000-0.56 126,000-0.585
26,000-0.59 Y20,000-0.595 40,000-0.595 16,000-0.60
Y34,000-0.60 376,000-0.60 20,000-0.61 6,000-0.63
Y10,000-0.63 58,000-0.63 Y4,000-0.645 ]< 2,000-0.66 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.76 392,000-0.745 400,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.14 16,000-1.15 56,000-1.13 Y36,000-1.13
112,000-1.13 ]/-//[ 24,000-1.035 4,000-1.13 ]< >
8200 SAU SAN TONG < >[ 4,000-0.705 4,000-0.70 12,000-0.69 4,000-0.655
D1,000-0.62 4,000-0.655 ]/-//[ 4,000-0.70 4,000-0.705 ]
< >
8201 PPS INT'L < >[ D9,000-0.101 ]/-//[ 20,000-0.113 ]< >
8205 JIAODA WITHUB < >[ 32,000-0.32 72,000-0.345 68,000-0.28 60,000-0.26 ]
/-//[ ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.112 6,000-0.119 ]/-//[ 6,000-0.108 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.148 20,000-0.169 10,000-0.17 10,000-0.175
10,000-0.176 ]/-//[ 180,000-0.174 ]< >
8217 JU FU TANG BIOT < >[ Y200,000-0.101 20,000-0.101 ]/-//[ D6,250-0.089
20,000-0.10 10,000-0.101 10,000-0.102 Y40,000-0.102
30,000-0.102 Y10,000-0.102 Y10,000-0.109 120,000-0.109
30,000-0.108 ]< 180,000-0.108 >
8219 HANVEY GROUP < >[ 10,000-0.46 ]/-//[ 10,000-0.42 930,000-0.415 ]< >
8220 BINGO GROUP < >[ 31,000-4.875 51,000-4.75 1,000-4.665 16,000-4.66
1,000-4.655 10,000-4.65 8,000-4.66 1,000-4.665
9,000-4.66 10,000-4.665 1,000-4.79 1,000-4.795
3,000-4.80 ]/-//[ 6,000-4.84 5,000-4.755 10,000-4.75
3,000-4.74 37,000-4.75 1,000-4.785 7,000-4.75
2,000-4.74 1,000-4.775 4,000-4.74 1,000-4.785
1,000-4.835 ]< >
8221 GAOYU FINANCE < >[ 20,000-1.65 5,000-1.575 5,000-1.58 5,000-1.57
5,000-1.575 25,000-1.57 ]/-//[ 5,000-1.55 5,000-1.545
10,000-1.525 10,000-1.52 5,000-1.54 ]< >
8222 E LIGHTING < >[ 4,000-0.064 8,000-0.065 8,000-0.066 ]/-//[ ]< >
8223 ZYY < >[ 80,000-0.16 4,000-0.153 96,000-0.152 260,000-0.153
144,000-0.152 4,000-0.15 856,000-0.152 64,000-0.15
8,000-0.151 ]/-//[ 20,000-0.152 492,000-0.153
236,000-0.152 4,000-0.15 ]< >
8226 KOALA FIN GP < >[ 55,000-0.098 ]/-//[ 50,000-0.104 65,000-0.105
85,000-0.106 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.25 ]/-//[ 159,000-0.25 ]< >
8229 FUTURE DATA < >[ 40,000-0.65 Y10,000-0.66 5,000-0.67 ]/-//[
50,000-0.68 Y5,000-0.69 ]< >
8232 THAC GROUP < >[ 5,000-0.65 10,000-0.60 5,000-0.595 5,000-0.565 ]
/-//[ 30,000-0.565 100,000-0.56 100,000-0.55
70,000-0.54 5,000-0.60 5,000-0.58 5,000-0.55 5,000-0.57
10,000-0.615 10,000-0.605 40,000-0.615 5,000-0.58
5,000-0.575 5,000-0.57 5,000-0.565 5,000-0.575
5,000-0.565 ]< 5,000-0.565 >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.118 72,000-0.117 8,000-0.116
24,000-0.115 80,000-0.114 ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.164 20,000-0.151 40,000-0.159 ]/-//[
Y20,000-0.153 40,000-0.152 800,000-0.155 40,000-0.154
160,000-0.155 20,000-0.152 Y20,000-0.151 40,000-0.149
60,000-0.154 100,000-0.155 40,000-0.157 40,000-0.158
20,000-0.16 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.675 65,000-0.68 10,000-0.67 10,000-0.66
20,000-0.655 60,000-0.65 10,000-0.69 10,000-0.695
15,000-0.72 10,000-0.715 10,000-0.68 20,000-0.67
Y10,000-0.66 20,000-0.66 ]/-//[ 20,000-0.66 15,000-0.69
10,000-0.685 10,000-0.69 5,000-0.68 10,000-0.675
5,000-0.68 5,000-0.655 Y5,000-0.65 5,000-0.67
10,000-0.65 ]< 20,000-0.68 >
8249 RUIYUAN IC TECH < >[ 215,000-0.113 240,000-0.103 45,000-0.105
45,000-0.132 600,000-0.147 30,000-0.144 ]/-//[
5,000-0.135 ]< >
8250 DU DU HLDGS < >[ D1,500-0.105 160,000-0.112 10,000-0.111
10,000-0.118 160,000-0.132 10,000-0.118 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 8,000-0.133 ]/-//[ 96,000-0.133 296,000-0.129
8,000-0.131 176,000-0.132 160,000-0.133 80,000-0.134
168,000-0.135 32,000-0.134 200,000-0.131 80,000-0.133
120,000-0.134 56,000-0.136 168,000-0.135 40,000-0.136
248,000-0.135 272,000-0.137 56,000-0.139 240,000-0.138
104,000-0.145 24,000-0.146 8,000-0.148 304,000-0.149
48,000-0.148 56,000-0.15 80,000-0.151 128,000-0.155
160,000-0.151 56,000-0.145 ]< 248,000-0.138 >
8269 GO UP EDU TECH < >[ ]/-//[ Y30,000-0.241 30,000-0.24 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.44 ]< >
8271 GDC < >[ 50,000-0.077 8,000-0.075 ]/-//[ 200,000-0.081 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.091 80,000-0.09 60,000-0.089
6,720,000-0.09 ]/-//[ 100,000-0.088 200,000-0.087
200,000-0.086 200,000-0.085 100,000-0.084
1,940,000-0.09 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.10 46,000-0.091 46,000-0.092 2,000-0.11
2,000-0.12 2,000-0.13 50,000-0.137 ]/-//[ 16,000-0.093
2,000-0.131 Y2,000-0.131 10,000-0.117 2,000-0.107 ]<
14,000-0.107 >
8279 AGTECH HOLDINGS < >[ 68,000-1.22 8,000-1.215 36,000-1.22 12,000-1.225
32,000-1.23 56,000-1.235 40,000-1.225 32,000-1.235
16,000-1.24 8,000-1.23 Y4,000-1.23 4,000-1.22
4,000-1.215 Y4,000-1.215 4,000-1.215 4,000-1.22
20,000-1.215 Y4,000-1.21 56,000-1.205 4,000-1.21
12,000-1.215 32,000-1.22 Y8,000-1.215 108,000-1.21
24,000-1.205 140,000-1.21 36,000-1.205 12,000-1.21
8,000-1.205 36,000-1.21 20,000-1.205 4,000-1.21
4,000-1.205 4,000-1.21 364,000-1.205 4,000-1.21
4,000-1.205 Y4,000-1.21 308,000-1.205 8,000-1.20
28,000-1.205 88,000-1.20 4,000-1.195 Y4,000-1.195
4,000-1.195 Y4,000-1.195 20,000-1.19 4,000-1.20
8,000-1.19 8,000-1.20 4,000-1.19 4,000-1.20 4,000-1.19
Y8,000-1.20 28,000-1.20 Y4,000-1.205 12,000-1.205
Y20,000-1.20 16,000-1.20 84,000-1.195 4,000-1.19
136,000-1.195 4,000-1.205 4,000-1.195 4,000-1.205
Y8,000-1.205 12,000-1.205 4,000-1.20 8,000-1.195
4,000-1.205 4,000-1.195 Y20,000-1.195 36,000-1.195
84,000-1.20 12,000-1.195 116,000-1.205 28,000-1.21 ]/-//
[ Y4,000-1.21 40,000-1.21 4,000-1.215 Y56,000-1.21
112,000-1.21 356,000-1.205 20,000-1.215 48,000-1.205
Y4,000-1.205 16,000-1.205 Y32,000-1.205 12,000-1.205
52,000-1.20 4,000-1.205 12,000-1.20 4,000-1.205
64,000-1.20 8,000-1.205 8,000-1.20 4,000-1.205
56,000-1.20 8,000-1.205 112,000-1.20 84,000-1.195
40,000-1.19 8,000-1.195 468,000-1.19 80,000-1.185
88,000-1.19 12,000-1.18 220,000-1.19 32,000-1.185
12,000-1.19 4,000-1.18 4,000-1.19 4,000-1.18
4,000-1.185 164,000-1.19 76,000-1.195 Y28,000-1.195
160,000-1.195 12,000-1.20 56,000-1.19 12,000-1.20
16,000-1.195 4,000-1.19 4,000-1.195 Y4,000-1.19
24,000-1.19 104,000-1.185 Y4,000-1.185 16,000-1.19
Y4,000-1.185 12,000-1.19 Y4,000-1.185 20,000-1.19
4,000-1.185 48,000-1.19 244,000-1.185 44,000-1.19
124,000-1.185 4,000-1.18 84,000-1.185 4,000-1.18
112,000-1.185 4,000-1.18 28,000-1.185 4,000-1.18
20,000-1.185 4,000-1.18 32,000-1.185 4,000-1.18
20,000-1.185 4,000-1.18 12,000-1.185 4,000-1.18
24,000-1.185 4,000-1.18 36,000-1.185 4,000-1.18
32,000-1.185 4,000-1.18 292,000-1.185 200,000-1.19
Y24,000-1.19 36,000-1.19 88,000-1.195 8,000-1.185
12,000-1.195 Y4,000-1.195 4,000-1.185 Y20,000-1.195
8,000-1.19 Y4,000-1.195 4,000-1.19 20,000-1.195
8,000-1.19 12,000-1.195 Y4,000-1.19 48,000-1.19
Y8,000-1.19 32,000-1.19 4,000-1.195 ]< U4,000-1.20
44,000-1.20 >
8281 CH GOLD CLASSIC < >[ 8,000-0.255 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.135 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.04 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.213 100,000-0.212 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.092 120,000-0.085 ]/-//[ 100,000-0.086
140,000-0.087 20,000-0.084 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.025 ]/-//[ 80,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,400-0.146 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.032 90,000-0.031 200,000-0.03
1,817,500-0.029 1,025,000-0.028 2,500-0.029
517,500-0.028 35,000-0.029 107,500-0.028 662,500-0.027
Y12,500-0.027 500,000-0.028 792,500-0.027 325,000-0.028
1,430,000-0.027 2,340,000-0.026 ]/-//[ 232,500-0.026
Y127,500-0.026 205,000-0.027 5,000-0.026
1,112,500-0.027 2,502,500-0.026 1,257,500-0.025
540,000-0.026 1,450,000-0.025 130,000-0.026
200,000-0.025 1,092,500-0.026 2,835,000-0.025
250,000-0.026 7,500-0.025 737,500-0.026 2,005,000-0.027
212,500-0.026 Y180,000-0.028 492,500-0.027
Y70,000-0.027 440,000-0.028 272,500-0.029 ]< >
8299 GT GOLD < >[ 24,000-0.26 1,008,000-0.255 1,056,000-0.25
600,000-0.255 96,000-0.25 120,000-0.255 48,000-0.25
768,000-0.255 96,000-0.25 768,000-0.255 72,000-0.25
144,000-0.255 24,000-0.25 888,000-0.255 24,000-0.25
288,000-0.255 24,000-0.26 120,000-0.25 24,000-0.255
720,000-0.25 Y48,000-0.25 1,824,000-0.25 72,000-0.248
168,000-0.25 24,000-0.255 144,000-0.25 336,000-0.255
72,000-0.25 48,000-0.255 432,000-0.25 24,000-0.255
96,000-0.249 24,000-0.255 48,000-0.249 24,000-0.255
96,000-0.25 24,000-0.255 48,000-0.249 24,000-0.255
24,000-0.249 792,000-0.248 96,000-0.249 24,000-0.246
504,000-0.249 72,000-0.25 48,000-0.249 48,000-0.25
48,000-0.249 768,000-0.25 144,000-0.249 216,000-0.25
24,000-0.249 384,000-0.25 24,000-0.255 48,000-0.25
48,000-0.255 312,000-0.25 24,000-0.255 96,000-0.249
24,000-0.255 72,000-0.249 48,000-0.248 96,000-0.25
24,000-0.255 96,000-0.25 144,000-0.255 672,000-0.25
24,000-0.255 48,000-0.25 24,000-0.255 48,000-0.249
168,000-0.255 24,000-0.25 96,000-0.255 120,000-0.25
24,000-0.255 24,000-0.25 24,000-0.255 1,560,000-0.25
816,000-0.249 24,000-0.25 408,000-0.248 216,000-0.249
192,000-0.25 24,000-0.248 984,000-0.25 24,000-0.255
1,104,000-0.25 24,000-0.255 96,000-0.25 24,000-0.255
24,000-0.25 288,000-0.255 ]/-//[ 216,000-0.255
96,000-0.25 Y24,000-0.25 456,000-0.25 Y48,000-0.25
24,000-0.25 Y24,000-0.25 1,320,000-0.25 1,176,000-0.255
312,000-0.25 7,128,000-0.255 96,000-0.26
4,032,000-0.255 24,000-0.26 936,000-0.255 24,000-0.26
936,000-0.255 1,776,000-0.26 Y120,000-0.26 456,000-0.26
Y72,000-0.26 1,176,000-0.26 48,000-0.255 1,800,000-0.26
24,000-0.265 672,000-0.26 24,000-0.265 456,000-0.26
24,000-0.265 48,000-0.26 24,000-0.265 24,000-0.26
24,000-0.265 264,000-0.26 48,000-0.265 ]<
3,432,000-0.265 >
8300 JIN MI FANG GP < >[ 20,000-0.039 ]/-//[ ]< >
8305 ST HLDGS < 50,000-0.205 >[ 20,000-0.21 10,000-0.215
140,000-0.205 10,000-0.204 10,000-0.203 410,000-0.202
40,000-0.201 50,000-0.199 ]/-//[ 190,000-0.199
120,000-0.198 270,000-0.197 320,000-0.196 320,000-0.195
60,000-0.194 510,000-0.193 120,000-0.191 120,000-0.193
10,000-0.195 130,000-0.193 60,000-0.195 Y20,000-0.195
100,000-0.193 120,000-0.192 20,000-0.191 10,000-0.192
330,000-0.191 120,000-0.19 ]< 60,000-0.19 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.148 20,000-0.144 ]< >
8308 GUDOU HLDGS < >[ 452,000-0.02 4,000-0.019 1,648,000-0.02 ]/-//[
228,000-0.02 ]< U4,000-0.021 >
8311 PERFECT OPT < >[ 30,000-0.082 50,000-0.084 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.224 4,000-0.23 10,000-0.226 ]/-//[
10,000-0.225 20,000-0.222 2,000-0.216 10,000-0.222
2,000-0.224 ]< 2,000-0.224 >
8317 FINET GROUP < >[ 20,000-0.092 ]/-//[ Y100,000-0.094 ]< >
8320 AEC GROUP < >[ 20,000-0.076 ]/-//[ 40,000-0.075 140,000-0.076 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.10 ]< >
8329 NEP INTERLONG < >[ 40,000-0.098 ]/-//[ 10,000-0.098 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.685 ]< >
8337 DIRECTEL < >[ 100,000-0.178 ]/-//[ 10,000-0.178 D7,000-0.15
D7,000-0.17 20,000-0.178 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 15,000-0.95 5,000-0.92 5,000-1.03
5,000-0.925 ]< 5,000-0.92 >
8348 BINHAI TEDA < >[ 50,000-0.28 96,000-0.27 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.28 ]/-//[ ]< >
8357 REPUBLIC HC < >[ Y5,000-0.225 10,000-0.225 5,000-0.229 190,000-0.22
5,000-0.215 Y10,000-0.215 50,000-0.215 45,000-0.218
5,000-0.219 250,000-0.22 Y35,000-0.22 5,000-0.22 ]/-//[
130,000-0.22 20,000-0.221 25,000-0.22 90,000-0.221
235,000-0.22 65,000-0.219 45,000-0.216 50,000-0.217
5,000-0.216 105,000-0.215 10,000-0.22 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.23 6,000-0.23 6,000-0.237 6,000-0.239
18,000-0.24 ]/-//[ 6,000-0.24 600,000-0.245
12,000-0.241 78,000-0.245 6,000-0.238 2,922,000-0.245
12,000-0.27 1,350,000-0.245 102,000-0.246 60,000-0.243
24,000-0.24 ]< >
8362 WINNING TOWER < >[ ]/-//[ 140,000-0.058 20,000-0.055 60,000-0.054
40,000-0.053 60,000-0.052 360,000-0.051 1,740,000-0.05
40,000-0.052 40,000-0.051 ]< 120,000-0.052 >
8365 HATCHER GROUP < >[ 10,000-0.81 10,000-0.825 320,000-0.82 10,000-0.77
50,000-0.785 190,000-0.79 130,000-0.775 ]/-//[
10,000-0.775 10,000-0.76 10,000-0.765 250,000-0.77
120,000-0.765 50,000-0.785 70,000-0.78 70,000-0.77
190,000-0.785 ]< 10,000-0.795 >
8366 ZJ UNITED INV < >[ ]/-//[ ]< 70,000-0.032 >
8368 CREATIVE CHINA < >[ 30,000-0.18 ]/-//[ 20,000-0.19 30,000-0.191
10,000-0.19 10,000-0.193 20,000-0.194 30,000-0.18 ]< >
8370 ZHI SHENG GP < >[ 2,400-7.385 18,400-7.39 12,800-7.25 800-7.30
3,200-7.25 8,000-7.30 ]/-//[ 7,200-7.35 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.10 ]/-//[ Y48,000-2.105 28,000-2.105
20,000-2.115 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 30,000-0.169 ]< >
8377 HARBOUR EQUINE < >[ 30,000-0.16 ]/-//[ 140,000-0.167 ]< >
8385 PROSPEROUSPRINT < >[ 100,000-0.093 150,000-0.092 70,000-0.091
50,000-0.09 50,000-0.088 20,000-0.086 60,000-0.091 ]/-//
[ 400,000-0.091 70,000-0.092 20,000-0.09 ]<
10,000-0.092 >
8391 CORNERSTONE TEC < >[ 28,000-0.285 32,000-0.28 ]/-//[ 668,000-0.295
20,000-0.285 328,000-0.29 128,000-0.295 32,000-0.285
4,000-0.29 12,000-0.285 4,000-0.29 ]< 12,000-0.28 >
8392 SATU HOLDINGS < >[ ]/-//[ 400,000-0.042 10,000-0.041 100,000-0.042
400,000-0.043 130,000-0.041 380,000-0.042 250,000-0.041
540,000-0.04 Y90,000-0.04 ]< 200,000-0.04 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.77 20,000-1.755 20,000-1.75 20,000-1.79
20,000-1.795 20,000-1.80 120,000-1.77 20,000-1.79
40,000-1.765 40,000-1.76 40,000-1.755 ]/-//[
20,000-1.76 20,000-1.755 20,000-1.78 20,000-1.755
20,000-1.77 20,000-1.755 40,000-1.765 20,000-1.76 ]<
120,000-1.74 >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.096 10,000-0.09 30,000-0.088
20,000-0.087 Y30,000-0.095 20,000-0.095 10,000-0.098 ]
< >
8401 HUA XIA WATER < >[ 100,000-0.034 ]/-//[ Y66,000-0.034 ]< >
8402 PLATEAU TL < 5,000-0.111 >[ 10,000-0.11 ]/-//[ 35,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ 28,000-3.40 12,000-3.385 4,000-3.395 ]/-//[
8,000-3.395 ]< >
8411 K W NELSON GP < >[ 70,000-0.129 20,000-0.116 1,200,000-0.12
Y100,000-0.12 ]/-//[ 20,000-0.125 Y50,000-0.124
80,000-0.124 ]< >
8412 NEW AMANTE < >[ 50,000-0.395 50,000-0.41 50,000-0.34 10,000-0.335
10,000-0.33 20,000-0.32 10,000-0.33 10,000-0.34 ]/-//[
40,000-0.33 10,000-0.325 10,000-0.32 ]< 10,000-0.32 >
8416 HM INTL HLDGS < >[ 5,000-0.13 10,000-0.121 ]/-//[ Y200,000-0.12
Y15,000-0.115 95,000-0.113 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.545 8,000-0.57 2,000-0.54 6,000-0.58 ]/-//
[ 10,000-0.54 6,000-0.57 6,000-0.54 8,000-0.57 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.052 10,000-0.045 ]< >
8425 HING MING HLDGS < >[ 92,000-0.123 92,000-0.14 16,000-0.127 4,000-0.131 ]
/-//[ 4,000-0.138 ]< 56,000-0.138 >
8427 WS-SK TARGET < >[ 400-3.25 ]/-//[ 400-3.10 400-3.245 ]< >
8431 HAO BAI INTL < >[ 20,000-1.235 20,000-1.225 30,000-1.23 30,000-1.22
40,000-1.23 10,000-1.21 40,000-1.22 20,000-1.21
30,000-1.225 20,000-1.23 20,000-1.21 10,000-1.23
20,000-1.225 70,000-1.23 20,000-1.21 10,000-1.205
20,000-1.22 ]/-//[ 20,000-1.22 20,000-1.21 30,000-1.205
20,000-1.215 10,000-1.20 80,000-1.21 10,000-1.195
30,000-1.21 70,000-1.205 30,000-1.21 20,000-1.215
30,000-1.21 10,000-1.215 110,000-1.22 340,000-1.215
10,000-1.20 30,000-1.21 10,000-1.195 40,000-1.21
20,000-1.20 30,000-1.205 40,000-1.21 40,000-1.215
30,000-1.21 60,000-1.205 20,000-1.215 10,000-1.22 ]<
10,000-1.235 >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.044 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.34 8,000-1.33 6,000-1.34 Y2,000-1.40 ]/-//
[ Y2,000-1.40 6,000-1.40 2,000-1.42 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.228 20,000-0.22 ]< >
8446 BRIGHTSTAR TECH < >[ 28,000-0.625 2,000-0.62 Y4,000-0.62 34,000-0.625
Y8,000-0.625 2,000-0.62 8,000-0.61 10,000-0.60
Y14,000-0.60 16,000-0.61 4,000-0.58 D700-0.54
2,000-0.58 12,000-0.64 10,000-0.62 8,000-0.595
26,000-0.59 6,000-0.62 8,000-0.635 2,000-0.595
6,000-0.60 2,000-0.635 ]/-//[ 2,000-0.62 18,000-0.625
8,000-0.635 50,000-0.64 2,000-0.65 16,000-0.655
8,000-0.685 10,000-0.69 Y2,000-0.685 62,000-0.685
4,000-0.69 ]< >
8447 MS CONCEPT < >[ ]/-//[ 110,000-0.072 110,000-0.071 460,000-0.07
50,000-0.068 20,000-0.067 90,000-0.066 700,000-0.065
1,070,000-0.064 390,000-0.063 Y10,000-0.061
10,000-0.069 ]< >
8448 UNI PRINTSHOP < >[ D8,000-0.85 D8,000-1.12 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.675 10,000-0.695 10,000-0.65 10,000-0.645
]/-//[ Y10,000-0.655 30,000-0.65 20,000-0.64
Y10,000-0.645 10,000-0.645 20,000-0.665 10,000-0.67
10,000-0.675 40,000-0.665 ]< 10,000-0.67 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.099 50,000-0.093 30,000-0.092 ]< >
8455 LAI GROUP < >[ 300,000-0.02 Y30,000-0.02 ]/-//[ Y10,000-0.02
410,000-0.02 1,710,000-0.021 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.34 ]< >
8460 BASETROPHY GP < >[ 5,000-0.35 10,000-0.355 50,000-0.35 15,000-0.355 ]
/-//[ 5,000-0.355 25,000-0.35 85,000-0.345 70,000-0.34
20,000-0.345 50,000-0.34 Y5,000-0.345 20,000-0.34 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.067 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.105 ]< >
8481 SHENGLONG INTL < 40,000-0.228 >[ ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.345 200,000-0.33 272,000-0.325 8,000-0.335
]/-//[ 88,000-0.325 8,000-0.33 24,000-0.335
32,000-0.325 8,000-0.335 8,000-0.33 88,000-0.325
808,000-0.32 32,000-0.315 176,000-0.31 32,000-0.305
88,000-0.30 Y112,000-0.30 ]< 328,000-0.30 >
8487 ISP GLOBAL < >[ 110,000-0.072 130,000-0.071 ]/-//[ 2,000-0.069
98,000-0.074 70,000-0.075 20,000-0.077 110,000-0.079
150,000-0.08 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.25 5,000-0.255 ]< >
8490 NICHE-TECH SEMI < >[ 60,000-0.09 ]/-//[ 10,000-0.085 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.90 34,000-0.855 2,000-0.85 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 24,000-0.345 8,000-0.335 ]< >
8507 I.CENTURY HLDG < >[ 300,000-0.75 24,000-0.76 Y16,000-0.76 8,000-0.76
20,000-0.765 24,000-0.77 Y4,000-0.77 4,000-0.76
12,000-0.77 Y24,000-0.775 12,000-0.775 Y16,000-0.775
140,000-0.775 20,000-0.765 40,000-0.775 Y44,000-0.775
20,000-0.77 Y4,000-0.77 8,000-0.775 Y12,000-0.775
12,000-0.775 Y4,000-0.775 60,000-0.775 28,000-0.77
48,000-0.775 316,000-0.78 48,000-0.785 104,000-0.79
20,000-0.795 168,000-0.80 Y16,000-0.80 12,000-0.80
128,000-0.795 4,000-0.79 84,000-0.795 ]/-//[
240,000-0.795 48,000-0.805 308,000-0.81 12,000-0.815
96,000-0.82 44,000-0.81 104,000-0.82 48,000-0.825
8,000-0.83 12,000-0.825 412,000-0.83 20,000-0.835
52,000-0.84 36,000-0.845 16,000-0.85 4,000-0.83
536,000-0.85 Y4,000-0.86 12,000-0.87 20,000-0.875
Y16,000-0.88 16,000-0.875 D2,000-0.81 D2,000-0.84
20,000-0.87 28,000-0.875 Y4,000-0.875 16,000-0.875
Y4,000-0.88 4,000-0.87 4,000-0.875 124,000-0.87
36,000-0.865 132,000-0.86 28,000-0.865 Y20,000-0.865
4,000-0.865 140,000-0.87 4,000-0.88 100,000-0.875
116,000-0.88 64,000-0.885 12,000-0.89 ]< 28,000-0.89 >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y80,000-0.215 20,000-0.217 ]< >
8511 MIN FU INTL < >[ 10,000-0.275 ]/-//[ 4,000-0.275 2,000-0.305 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.385 ]/-//[ 40,000-0.385 30,000-0.38
10,000-0.375 180,000-0.38 10,000-0.385 50,000-0.375
30,000-0.385 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.36 5,000-0.365 10,000-0.33 5,000-0.325
D1,400-0.30 ]/-//[ 5,000-0.37 10,000-0.395 ]< >
8516 ZY INTL < >[ 180,000-1.40 ]/-//[ 15,000-1.385 30,000-1.39
160,000-1.40 5,000-1.35 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.295 20,000-0.30 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 15,000-0.645 ]< >
8526 WING FUNG GROUP < >[ 100,000-0.475 ]/-//[ 110,000-0.47 10,000-0.465 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.525 25,000-0.52 85,000-0.515 60,000-0.53
5,000-0.525 30,000-0.52 Y5,000-0.515 60,000-0.515
15,000-0.52 25,000-0.525 Y20,000-0.525 50,000-0.53
Y290,000-0.53 70,000-0.53 75,000-0.535 50,000-0.54
5,000-0.545 Y30,000-0.545 110,000-0.545 30,000-0.535
80,000-0.54 ]/-//[ 65,000-0.54 210,000-0.545
30,000-0.55 165,000-0.545 5,000-0.555 25,000-0.55
155,000-0.545 25,000-0.555 Y55,000-0.55 110,000-0.55
Y25,000-0.55 50,000-0.55 150,000-0.555 5,000-0.56
Y10,000-0.55 30,000-0.56 Y15,000-0.56 5,000-0.56
120,000-0.55 105,000-0.555 270,000-0.56 Y5,000-0.56
200,000-0.555 15,000-0.56 45,000-0.555 40,000-0.56 ]<
20,000-0.56 >
8529 UBOT HOLDING < >[ 40,000-0.315 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 320,000-0.056 ]/-//[ D14,400-0.05 128,000-0.054 ]
< >
8535 VISTAR HOLDINGS < >[ 80,000-0.232 100,000-0.235 100,000-0.237
60,000-0.238 280,000-0.237 80,000-0.24 200,000-0.239
100,000-0.23 160,000-0.238 ]/-//[ 160,000-0.236
320,000-0.239 60,000-0.24 200,000-0.239 40,000-0.238
Y340,000-0.238 20,000-0.238 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.238 ]< >
8540 VICTORY SEC < >[ 1,000-4.38 1,000-4.37 6,000-4.36 4,000-4.355
1,000-4.36 8,000-4.35 49,000-4.355 4,000-4.36
1,000-4.365 1,000-4.375 1,000-4.365 3,000-4.375
105,000-4.37 ]/-//[ 1,000-4.375 15,000-4.37 1,000-4.375
1,000-4.365 1,000-4.355 2,000-4.36 39,000-4.365
22,000-4.36 Y7,000-4.365 3,000-4.365 5,000-4.375
2,000-4.38 3,000-4.385 ]< 1,000-4.385 >
8549 GOLDEN LEAF INT < >[ 5,000-0.206 ]/-//[ Y10,000-0.207 ]< >
8556 S ROBOT EDU < >[ 1,400-2.42 3,300-2.385 20-1.70 20-2.35 4,000-1.92
Y1,000-1.92 3,000-1.92 60-1.855 Y20-1.855 100-1.855
1,500-1.85 1,120-1.82 8,000-1.835 1,600-1.83 5,680-1.82
1,620-1.80 600-1.82 8,800-1.83 100-2.135 100-2.14 ]/-//
[ 440-1.75 20-2.115 200-2.11 400-2.115 1,060-2.00
20-2.05 2,720-2.115 140-2.05 660-2.115 40-2.05 60-2.115
Y580-2.01 1,380-2.01 ]< >
8572 GLORY FLAME < >[ ]/-//[ 250-0.66 250-0.62 250-0.365 250-0.61 ]< >
8583 CB GLOBAL < >[ 4,100-4.65 400-3.935 Y100-4.13 400-4.095 600-4.10
100-4.635 200-4.625 900-4.63 Y7,900-4.635 1,000-4.65
200-4.645 1,800-4.65 Y100-4.665 200-4.66 100-4.665 ]/-//
[ 100-4.745 100-4.765 Y1,000-4.765 500-4.78 500-4.80
200-5.00 100-5.02 200-5.10 8,100-4.05 100-5.095
100-5.10 200-4.71 800-4.705 100-4.88 100-4.885 100-4.89
100-5.00 100-5.09 ]< >
8585 CAPITAL FIN < >[ 40,000-3.585 16,000-3.55 24,000-3.555 4,000-3.55
96,000-3.555 4,000-3.405 8,000-3.395 D160-3.36
4,000-3.405 4,000-3.42 4,000-3.41 ]/-//[ 4,000-3.40
8,000-3.39 12,000-3.305 D2,880-3.305 D2,000-3.405
D880-3.25 12,000-3.395 40,000-3.40 24,000-3.405
124,000-3.41 8,000-3.405 76,000-3.41 8,000-3.31
36,000-3.40 160,000-3.405 4,000-3.31 D1,600-3.26
16,000-3.31 4,000-3.305 8,000-3.30 4,000-3.185
4,000-3.23 4,000-3.235 4,000-3.22 4,000-3.205
4,000-3.225 4,000-3.23 4,000-3.235 4,000-3.25
4,000-3.24 4,000-3.235 4,000-3.24 4,000-3.20 4,000-3.21
36,000-3.205 4,000-3.21 8,000-3.215 4,000-3.225
20,000-3.26 16,000-3.265 4,000-3.275 4,000-3.28
4,000-3.295 ]< 24,000-3.345 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.052 10,000-0.063 ]< >
8610 BBSB INTL < >[ ]/-//[ 20,000-0.545 4,000-0.555 ]< >
8611 JUFEEL < >[ 10,000-0.74 35,000-0.76 50,000-0.75 100,000-0.76
10,000-0.765 200,000-0.77 20,000-0.755 ]/-//[
80,000-0.765 100,000-0.77 5,000-0.775 Y10,000-0.78
5,000-0.775 20,000-0.78 5,000-0.785 15,000-0.78
80,000-0.775 ]< U50,000-0.78 15,000-0.78 >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.079 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.10 350,000-0.099 ]/-//[ 20,000-0.099 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 32,000-0.168 24,000-0.167 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.126 120,000-0.176 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y32,000-0.053 ]< >
8635 ELEPHANT HLDGS < >[ 348,000-0.26 ]/-//[ 72,000-0.245 20,000-0.255
24,000-0.26 ]< >
8637 METASURFACE < >[ 5,000-3.61 1,000-3.68 1,000-3.61 Y2,000-3.61
10,000-3.60 ]/-//[ 1,000-3.60 10,000-3.59 10,000-3.585
103,000-3.59 34,000-3.605 10,000-3.60 Y3,000-3.595
10,000-3.59 3,000-3.58 18,000-3.59 15,000-3.595
12,000-3.59 10,000-3.585 33,000-3.58 41,000-3.585
4,000-3.58 ]< 1,000-3.58 >
8645 BYTE META < >[ 6,000-0.175 42,000-0.195 12,000-0.193 ]/-//[
6,000-0.192 6,000-0.193 18,000-0.194 12,000-0.195
6,000-0.194 30,000-0.198 12,000-0.194 36,000-0.193
6,000-0.192 6,000-0.207 6,000-0.198 54,000-0.197 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.29 63,000-0.285 495,000-0.28 168,000-0.275
75,000-0.28 Y30,000-0.28 462,000-0.28 63,000-0.275
Y12,000-0.275 222,000-0.275 60,000-0.28 375,000-0.285
6,000-0.28 15,000-0.285 249,000-0.28 201,000-0.285 ]/-//
[ 552,000-0.28 348,000-0.275 144,000-0.28 177,000-0.285
138,000-0.29 273,000-0.295 90,000-0.30 12,000-0.305
66,000-0.31 24,000-0.295 60,000-0.30 6,000-0.305
123,000-0.29 3,000-0.30 3,000-0.295 3,000-0.30
12,000-0.29 6,000-0.30 6,000-0.295 39,000-0.30
144,000-0.295 276,000-0.30 111,000-0.305 399,000-0.31
81,000-0.315 102,000-0.32 183,000-0.325 90,000-0.33
30,000-0.335 189,000-0.34 ]< U12,000-0.305 >
8659 YIK WO INTL < >[ 110,000-0.093 ]/-//[ ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 5,000-0.01 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 830,000-0.70 ]/-//[ ]< >
8585 CAPITAL FIN < >[ ]/-//[ 160,000-3.405 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/10/2026:
Market Total : HK$ 73,659,776
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 6,000 3,030 1,118,000 556,260
8279 AGTECH HOLDINGS 464,000 555,140 7,016,000 8,401,280
8299 GT GOLD 3,120,000 797,208 49,224,000 12,528,528
Total Shares (SH): 3,590,000 57,358,000
Total Value ($) :
HKD Stocks - HKD 1,355,378 HKD 21,486,068
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,590,000
Short Selling Turnover Total Value ($) : HKD 1,355,378
Total market turnover : HKD 67,007,885
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,007,885
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,590,000
Short Selling Turnover Total Value ($) : HKD 1,355,378
Total market turnover : HKD 67,007,885
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 10,000 5,400
8279 AGTECH HOLDINGS 256,000 313,660
8299 GT GOLD 4,248,000 1,131,840
Total Shares (SH): 4,514,000
Total Value ($) :
HKD Stocks - HKD 1,450,900
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,514,000
Short Selling Turnover Total Value ($) : HKD 1,450,900
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8439 SOMERLEY CAP SPECIAL DIVIDEND HKD0.08 PER SHARE
2. INDEX AMENDMENT
-