193/261014
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 OCT 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 20.33 20.44 -0.11 -0.538
Advanced : 64
Declined : 93
Unchanged : 152
Today's Turnover:
(HK$): 72,415,868
(Shares): 201,485,766
(Deals): 5,414
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,006,360 34,968,000 0.265 0.25
8527 JLOGO HLDGS HKD 8,844,200 14,755,000 0.65 0.56
8507 CHI ECO LAND MT HKD 7,204,100 9,232,000 0.98 0.65
8646 CHINA HONGGUANG HKD 6,208,029 22,905,000 0.335 0.248
8279 AGTECH HOLDINGS HKD 5,199,520 4,368,000 1.21 1.18
8585 CAPITAL FIN HKD 4,963,612 1,460,064 3.495 3.39
8162 LOCO HK HKD 4,380,600 7,720,000 0.59 0.56
8098 CL GROUP HKD 2,000,873 4,970,712 0.42 0.37
8431 HAO BAI INTL HKD 1,997,300 1,650,000 1.23 1.19
8305 ST HLDGS HKD 1,735,680 9,500,000 0.196 0.173
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 34,968,000 9,006,360 0.265 0.25
8646 CHINA HONGGUANG HKD 22,905,000 6,208,029 0.335 0.248
8527 JLOGO HLDGS HKD 14,755,000 8,844,200 0.65 0.56
8297 OCEAN STAR TECH HKD 14,052,500 348,477 0.029 0.023
8305 ST HLDGS HKD 9,500,000 1,735,680 0.196 0.173
8507 CHI ECO LAND MT HKD 9,232,000 7,204,100 0.98 0.65
8162 LOCO HK HKD 7,720,000 4,380,600 0.59 0.56
8362 WINNING TOWER HKD 5,900,000 264,380 0.051 0.041
8400 ASIA PIONEER HKD 5,070,000 492,140 0.116 0.081
8098 CL GROUP HKD 4,970,712 2,000,873 0.42 0.37
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.108 0.115 0.104 12,000
0.104 0.104 0.104 1,248
8005 YUXING INFOTECH HKD 0.06 0.06 0.06 2,000
0.06 0.047 0.06 120
8006 SINO SPLENDID HKD 0.12 0.129 - -
0.12 0.107 - -
* 8007 GLOBALSTRAT HKD 0.70 0.865 0.90 1,790,000
0.88 0.63 0.66 1,271,750
8013 ECI TECH HKD 0.061 0.061 - -
0.061 0.057 - -
8017 TRADEGO HKD 0.97 0.99 1.00 244,000
0.975 0.975 0.955 240,360
8018 FINSOFT FIN HKD 0.047 0.048 0.048 30,000
0.048 0.038 0.048 1,440
8019 HAO WEN HLDGS HKD 0.071 0.076 - 500
0.071 0.071 - 29
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.178 0.178 - -
0.178 0.162 - -
8023 KWONG MAN KEE HKD 0.34 0.34 0.345 72,000
0.34 0.33 0.33 23,880
8027 KPM HOLDING HKD 0.103 0.103 0.107 150,000
0.103 0.101 0.102 15,740
8028 TIMELESS HKD 0.18 0.19 - -
0.18 0.18 - -
8029 CI FIN TECH GP HKD 0.50 0.50 - -
0.50 - - -
8030 FENGYINHE HKD 1.21 - 1.23 61,000
1.235 1.27 1.23 75,030
8031 ETS GROUP HKD 0.23 0.248 0.234 140,000
0.234 0.225 0.234 32,760
8033 VODATEL NETWORK HKD 0.10 0.10 0.096 474,000
0.095 0.093 0.095 45,430
8035 JANCO HOLDINGS HKD 0.068 0.066 0.066 400,000
0.065 0.065 0.065 26,100
8036 EBROKER GROUP HKD 0.049 0.052 - -
0.05 0.05 - -
8037 CH BIOTECH SER HKD 0.57 0.575 0.585 30,000
0.565 0.52 0.565 17,125
8040 COOLPOINT INNO HKD 0.42 0.43 0.41 120,000
0.40 0.41 0.35 44,700
8041 INTELLIMARK AI HKD 0.685 0.685 0.69 280,000
0.685 0.675 0.68 191,725
8042 KOS TALENT GP HKD 0.123 0.116 0.121 860,000
0.116 0.112 0.11 97,650
8043 ATLINKS HKD 0.211 0.23 0.22 415,000
0.22 0.204 0.193 83,145
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.525 2.58 2.485 28,000
2.485 2.48 2.485 69,580
8050 CITY COOLXUAN HKD 0.685 0.685 0.715 146,000
0.64 0.61 0.56 94,460
8051 CIRCUTECH HKD 2.36 2.36 2.36 1,200
2.36 2.105 2.36 2,832
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.196 0.219 0.221 773,500
0.195 0.195 0.194 157,222
8057 MADISON HLDG HKD 0.198 0.206 0.197 4,000
0.197 0.197 0.197 788
8060 GLOBAL LINK HKD 0.106 - - -
0.106 0.101 - -
8062 EFT SOLUTIONS HKD 0.25 0.25 0.249 25,000
0.249 0.249 0.249 6,225
8065 KML TECH HKD 0.165 0.173 - -
0.165 0.165 - -
8066 PHOENITRON HOLD HKD 0.28 0.275 0.29 326,000
0.265 0.248 0.25 83,330
8067 OUC HOLDINGS HKD 0.66 0.66 - 1,000
0.66 0.55 - 660
8069 FLYDOO TECH HKD 0.34 0.38 - -
0.34 0.33 - -
8070 KEEN OCEAN HKD 0.975 1.05 - -
0.975 0.975 - -
8071 CH NETCOMTECH HKD 0.50 0.50 - -
0.50 0.445 - -
8072 LANGU CO HKD 0.255 0.255 - -
0.255 0.245 - -
8073 SFSY NEW MAT HKD 0.295 0.30 0.295 92,000
0.295 0.295 0.295 27,140
8076 SING LEE HKD 0.034 0.04 0.04 645,000
0.04 0.039 0.033 24,935
8079 LIT LIFE HKD 0.43 0.455 0.475 45,000
0.435 0.43 0.42 20,400
8080 NAS HOLDINGS HKD 0.385 0.385 - -
0.385 0.36 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 - 4,000
0.013 0.012 - 48
8082 QINGHUA HOLD HKD 0.022 0.021 0.021 440,000
0.021 0.02 0.02 8,850
8087 CHINA 33 GROUP HKD 2.055 2.105 2.06 184,000
2.06 2.06 2.00 370,010
8090 BAOGAI HKD 3.95 - 4.00 8,000
4.00 3.98 3.985 31,940
8091 OOH HOLDINGS HKD 0.043 0.048 0.043 180,000
0.043 0.043 0.043 7,740
8092 ITE HOLDINGS HKD 0.043 0.042 0.042 312,000
0.042 0.038 0.038 12,480
8093 WEB3 META HKD 2.10 2.21 2.10 4,750
2.10 2.10 2.10 9,937
8095 BEIDA JADE BIRD HKD 0.52 0.53 0.52 146,000
0.52 0.515 0.515 75,550
8096 TASTY CONCEPTS HKD 0.115 0.12 - -
0.115 0.11 - -
* 8098 CL GROUP HKD 0.35 0.42 0.42 4,970,712
0.42 0.40 0.37 2,000,873
8100 FAMOUS TECH INT HKD 0.415 0.41 0.41 48,000
0.41 0.295 0.41 19,680
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.26 0.26 10,000
0.26 0.25 0.26 2,600
8107 FICUS TECH HKD 0.077 0.077 - -
0.077 0.074 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.114 0.129 0.111 24,000
0.111 0.108 0.111 2,664
8113 V&V TECH HKD 0.45 0.49 0.435 45,000
0.41 0.405 0.40 18,500
8115 QINGDA ORI-500 HKD 3.845 3.85 3.865 6,000
3.85 3.80 3.85 23,115
8117 CHI P ENERGY HKD 0.054 0.059 - -
0.054 0.053 - -
8118 ZHONGZI INTL H HKD 0.089 0.089 - -
0.089 0.08 - -
8120 CH DEMETER FIN HKD 1.825 1.89 1.89 230,000
1.89 - 1.84 433,350
8121 GUOEN HOLDINGS HKD 0.43 0.43 0.43 110,000
0.43 0.41 0.43 47,300
8123 SINOFORTUNE FIN HKD 0.345 0.39 - 3,500
0.355 0.355 - 1,172
8125 RJVAN HKD 0.535 0.59 0.60 24,000
0.59 0.52 0.59 14,280
8128 SINO ENGY C-NEW HKD 0.10 - - 4,000
0.101 0.101 - 369
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.49 0.48 0.485 400,000
0.48 0.465 0.465 188,250
8132 CENTURY EN INTL HKD 0.071 0.071 - 500
0.071 0.061 - 27
8133 JISHENG GP HLDG HKD 0.28 0.285 - 450
0.28 0.235 - 101
8136 IMS GROUP HKD 0.035 0.036 0.036 80,000
0.036 0.033 0.036 2,880
* 8137 HONBRIDGE HKD 0.51 0.515 0.52 1,220,000
0.515 0.51 0.50 622,620
8139 CHANGAN RH HKD 1.10 1.20 1.055 5,000
1.05 1.05 1.05 5,267
8140 BOSATECH HKD 0.113 0.112 - -
0.112 0.11 - -
8143 GF HEALTH-NEW HKD 0.265 0.335 - -
0.265 - - -
8146 GRACEWINE HKD 0.36 0.39 0.36 60,000
0.36 0.36 0.36 21,600
8147 YUNJING DIGITEC HKD 1.00 1.00 - -
1.00 - - -
8148 WUXI LIFE HKD 3.38 3.38 - -
3.38 - - -
8149 ALTUS HLDGS HKD 0.131 0.134 - -
0.131 0.119 - -
8152 M&L HOLDINGS HKD 0.087 0.082 0.09 2,080,000
0.079 0.076 0.076 169,070
8153 JIADING INTL GP HKD 0.57 0.59 - 3,500
0.57 0.53 - 1,820
8156 SINOPHARM TECH HKD 0.159 - - -
0.178 - - -
8158 CRMI HKD 0.30 0.27 - -
0.27 - - -
8159 CU VENTURE INV HKD 0.058 0.059 0.058 10,000
0.058 0.058 0.058 580
8160 GOLDWAY EDU HKD 0.53 0.595 - -
0.535 0.535 - -
8161 MEDINET GROUP HKD 0.585 0.68 - -
0.585 0.55 - -
* 8162 LOCO HK HKD 0.57 0.575 0.59 7,720,000
0.57 0.57 0.56 4,380,600
8163 NOIZ GROUP HKD 0.037 0.039 - -
0.037 0.033 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.12 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.03 0.029 0.029 1,420,000
0.029 0.027 0.028 39,765
8178 CHINA INFO TECH HKD 0.20 0.197 0.20 104,000
0.196 0.196 0.176 19,312
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 0.048 8,000
0.048 0.048 0.048 384
8186 HONOR MATRIX HKD 0.95 1.00 - -
0.96 0.96 - -
8187 JIMU GROUP HKD 0.565 0.57 0.595 447,000
0.565 0.555 0.565 254,830
* 8188 GME GROUP HKD 1.03 1.00 1.05 536,000
1.00 0.995 0.995 542,540
8189 TEDA BIOMEDICAL HKD 0.239 0.238 0.235 560,000
0.235 0.23 0.23 129,325
8191 HONG WEI ASIA HKD 0.10 0.102 0.101 3,972,000
0.096 0.10 0.095 393,744
8193 ASIAPAC FIN INV HKD 0.094 0.097 0.094 170,000
0.093 0.093 0.093 15,910
8195 LEGENDARY EDU HKD 0.66 0.57 0.655 368,000
0.57 0.56 0.57 222,670
* 8196 FUTIAN HOLDINGS HKD 0.79 0.79 0.79 624,000
0.79 0.74 0.78 489,800
8198 CRYPTO FLOW HKD 1.13 1.105 1.13 200,000
1.105 0.98 1.015 216,140
8200 SAU SAN TONG HKD 0.705 0.705 - -
0.705 0.68 - -
8201 PPS INT'L HKD 0.113 0.12 0.113 520,000
0.113 0.113 0.113 58,760
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.27 0.305 0.335 428,000
0.28 0.27 0.27 127,280
8208 RADIANCE GLO GP HKD 0.108 0.11 0.11 472,000
0.104 0.102 0.10 51,036
8210 DLC ASIA HKD 0.051 0.053 0.054 30,000
0.053 0.052 0.053 1,600
8213 STARGLORY HLDGS HKD 0.173 0.17 0.161 200,000
0.154 0.151 0.154 30,940
8217 JU FU TANG BIOT HKD 0.108 0.105 0.108 290,000
0.105 0.104 0.099 30,480
8218 ECHO INT HOLD HKD 0.13 0.148 - -
0.13 0.13 - -
8219 HANVEY GROUP HKD 0.415 0.425 0.435 20,000
0.425 0.365 0.425 8,600
* 8220 BINGO GROUP HKD 4.83 4.875 4.90 129,000
4.875 4.655 4.655 625,190
8221 GAOYU FINANCE HKD 1.54 1.56 1.55 5,000
1.55 1.48 1.55 7,750
8222 E LIGHTING HKD 0.066 0.065 - -
0.065 0.053 - -
8223 ZYY HKD 0.15 0.158 0.159 324,000
0.157 0.153 0.149 51,100
8225 C HEALTH GP HKD 0.079 0.078 - 20,000
0.078 0.073 - 1,560
8226 KOALA FIN GP HKD 0.104 0.105 0.105 331,000
0.10 0.10 0.10 34,653
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.25 80,000
0.25 - 0.249 19,992
8229 FUTURE DATA HKD 0.69 0.69 0.69 87,000
0.69 0.665 0.68 59,520
8232 THAC GROUP HKD 0.565 0.625 0.57 42,750
0.56 0.56 0.56 24,157
8237 LINK HOLDINGS HKD 0.745 0.745 - -
0.745 - - -
8238 JIUFANG DIGITAL HKD 0.116 0.119 0.119 224,000
0.114 0.113 0.113 26,088
8241 YING KEE TEA HKD 0.168 0.177 - -
0.168 0.167 - -
8245 CANOPY SKYFIRE HKD 0.16 0.161 0.168 80,000
0.16 0.15 0.154 12,860
8246 ZHONGHUA GAS HKD 0.68 0.68 0.68 125,000
0.68 0.64 0.64 82,725
8247 BIOSINO BIO-TEC HKD 3.16 3.05 - -
3.05 2.915 - -
8249 RUIYUAN IC TECH HKD 0.135 0.13 - -
0.13 0.09 - -
8250 DU DU HLDGS HKD 0.118 0.136 0.114 1,428,000
0.114 0.111 0.112 162,676
8262 SUPER STRONG HKD 0.04 0.039 - -
0.039 0.036 - -
8267 LINEKONG HKD 0.182 0.20 - -
0.182 0.179 - -
8268 SMART CITY DEV HKD 0.138 0.138 0.139 496,000
0.135 0.135 0.132 67,016
8269 GO UP EDU TECH HKD 0.24 0.245 0.245 270,000
0.245 0.234 0.242 65,970
8270 CHINA CBM HKD 0.44 0.50 0.44 40,000
0.44 0.30 0.44 17,600
8271 GDC HKD 0.081 0.075 0.079 250,000
0.073 0.072 0.073 18,480
8275 CHINA NEW CONS HKD 0.09 0.09 0.089 4,600,000
0.089 0.087 0.089 409,400
8277 STEEDORIENTAL HKD 0.107 0.127 0.101 152,000
0.101 0.10 0.099 15,192
* 8279 AGTECH HOLDINGS HKD 1.20 1.19 1.21 4,368,000
1.19 1.185 1.18 5,199,520
8280 CDV HOLDINGS HKD 0.056 0.057 - -
0.056 0.048 - -
8281 CH GOLD CLASSIC HKD 0.255 0.30 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.63 0.63 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.135 0.14 0.135 30,000
0.135 0.135 0.132 3,990
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.144 0.144 - -
0.144 0.12 - -
8290 AHSAY BACKUP HKD 0.04 0.04 0.039 250,000
0.039 0.037 0.037 9,310
8291 HK ENT INTL HKD 0.212 0.23 0.212 100,000
0.212 0.208 0.212 21,200
8292 VSING HKD 0.107 0.107 0.107 20,000
0.107 0.102 0.107 2,140
8293 SINGASIA HLDG HKD 0.084 0.093 0.092 380,000
0.084 0.084 0.084 33,020
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.157 0.20 - -
0.157 0.152 - -
8297 OCEAN STAR TECH HKD 0.029 0.027 0.029 14,052,500
0.024 0.024 0.023 348,477
* 8299 GT GOLD HKD 0.265 0.26 0.265 34,968,000
0.255 0.255 0.25 9,006,360
8300 JIN MI FANG GP HKD 0.037 0.038 0.039 40,000
0.038 0.035 0.039 1,560
* 8305 ST HLDGS HKD 0.19 0.186 0.196 9,500,000
0.186 0.183 0.173 1,735,680
8307 MEDICSKIN HKD 0.144 0.144 - -
0.144 - - -
8308 GUDOU HLDGS HKD 0.021 0.021 0.021 4,176,000
0.021 0.02 0.021 87,696
8309 MANSHING GLOBAL HKD 0.069 0.072 - -
0.069 0.068 - -
8310 YANCHENG PORT HKD 0.175 0.183 0.175 10,000
0.175 0.169 0.175 1,750
8311 PERFECT OPT HKD 0.082 0.084 0.085 90,000
0.084 0.073 0.081 7,500
8313 ZACD HKD 0.028 0.031 - -
0.028 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.067 0.067 - -
0.067 0.06 - -
8316 CHINA HONGBAO HKD 0.224 0.227 0.227 64,000
0.227 0.22 0.222 14,202
8317 FINET GROUP HKD 0.092 0.10 0.10 10,000
0.10 0.09 0.10 1,000
8319 EXPERT SYS HKD 0.104 0.112 - -
0.104 0.101 - -
8320 AEC GROUP HKD 0.076 0.076 0.076 160,000
0.076 0.07 0.076 12,160
8321 TAI KAM HLDGS HKD 1.27 - 1.27 10,000
1.27 1.27 1.27 12,700
8326 TK NEW ENERGY HKD 0.10 0.10 0.113 100,000
0.10 0.093 0.10 10,900
8328 XY ELEC STORAGE HKD 0.42 0.48 - 1,550
0.42 0.39 - 577
8329 NEP INTERLONG HKD 0.098 0.101 0.102 270,000
0.101 0.094 0.094 26,100
8331 P.B. GROUP HKD 0.20 0.225 0.19 120,000
0.177 0.177 0.17 21,360
8333 ASTRUM FIN HKD 0.685 0.76 - -
0.71 0.71 - -
8337 DIRECTEL HKD 0.178 0.21 0.22 290,000
0.21 0.139 0.13 53,870
8340 ZIJING INTL FIN HKD 0.92 1.17 1.11 295,000
1.11 1.03 0.925 292,000
8341 AESO HOLDING HKD 0.136 0.15 - -
0.136 0.134 - -
8347 F8 ENT HKD 0.12 0.13 0.13 8,000
0.13 0.111 0.13 1,040
8348 BINHAI TEDA HKD 0.27 0.31 - -
0.27 0.255 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.385 - -
0.385 0.355 - -
8356 TSUN YIP HLDGS HKD 0.28 0.31 - -
0.28 0.28 - -
8357 REPUBLIC HC HKD 0.22 0.22 0.231 1,910,000
0.22 0.211 0.213 421,080
8360 BASIC H NEWLIFE HKD 0.24 0.24 - -
0.24 0.232 - -
8362 WINNING TOWER HKD 0.052 0.049 0.051 5,900,000
0.048 0.045 0.041 264,380
* 8365 HATCHER GROUP HKD 0.795 0.79 0.805 1,700,000
0.79 0.745 0.755 1,322,300
8366 ZJ UNITED INV HKD 0.032 0.037 - -
0.032 0.032 - -
8367 SIMPLICITY HLDG HKD 0.219 0.229 - -
0.219 0.206 - -
8368 CREATIVE CHINA HKD 0.183 0.204 - -
0.185 0.185 - -
8370 ZHI SHENG GP HKD 7.35 7.55 7.39 4,800
7.39 7.35 7.35 35,312
8371 TASTEGOURMET GP HKD 2.115 2.175 2.12 24,000
2.10 2.10 2.095 50,420
8372 GBG HOLDINGS HKD 0.169 0.17 0.17 180,000
0.17 0.163 0.169 30,490
8373 INDIGO STAR HKD 0.89 0.90 - -
0.89 0.87 - -
8375 DATA UNION CAP HKD 0.80 0.89 0.79 10,000
0.79 0.75 0.79 7,900
8377 HARBOUR EQUINE HKD 0.167 0.182 - -
0.17 0.17 - -
8379 PRIME INTEL HKD 0.096 0.098 0.098 190,000
0.097 0.097 0.097 18,480
8385 PROSPEROUSPRINT HKD 0.092 0.098 0.098 680,000
0.098 0.091 0.088 62,310
8391 CORNERSTONE TEC HKD 0.28 0.29 0.29 824,000
0.29 0.28 0.28 236,620
8392 SATU HOLDINGS HKD 0.04 0.043 0.042 2,550,000
0.04 0.04 0.04 106,960
* 8395 ZXZN QI-HOUSE HKD 1.74 1.675 1.78 680,000
1.70 1.67 1.67 1,159,800
* 8400 ASIA PIONEER HKD 0.098 0.093 0.116 5,070,000
0.093 0.086 0.081 492,140
8401 HUA XIA WATER HKD 0.034 0.034 - -
0.034 0.032 - -
8402 PLATEAU TL HKD 0.11 0.117 0.111 165,000
0.111 0.11 0.11 18,310
* 8403 DEFENG SOLIFE HKD 3.395 3.37 3.40 304,000
3.39 3.315 3.20 1,007,720
8406 CHINA ORAL IND HKD 0.083 0.083 - -
0.083 0.078 - -
8411 K W NELSON GP HKD 0.123 0.123 0.117 220,000
0.113 0.112 0.112 25,040
8412 NEW AMANTE HKD 0.32 0.345 0.31 124,000
0.295 0.295 0.29 37,290
8413 ASIA GROCERY HKD 0.061 0.061 - -
0.061 0.059 - -
8416 HM INTL HLDGS HKD 0.125 0.125 - -
0.125 0.112 - -
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 0.57 0.58 0.59 52,000
0.57 0.545 0.545 29,460
8419 AV PROMOTIONS HKD 0.072 0.078 0.07 10,000
0.07 0.07 0.07 700
8420 NEXION TECH HKD 0.03 0.033 0.031 10,000
0.029 0.029 0.029 300
8422 WT GROUP HKD 0.09 0.095 - -
0.09 0.088 - -
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.138 0.14 - -
0.138 0.111 - -
8426 MODERN LIVING HKD 0.29 0.295 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 3.245 3.24 3.245 400
3.24 3.10 3.245 1,298
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.052 - -
0.052 0.05 - -
8430 C&N HOLDINGS HKD 0.068 0.068 - -
0.068 0.063 - -
* 8431 HAO BAI INTL HKD 1.235 1.205 1.23 1,650,000
1.20 1.195 1.19 1,997,300
8432 BAR PACIFIC HKD 0.044 0.045 0.045 110,000
0.044 0.043 0.044 4,910
8436 TAKBO GROUP HKD 0.30 0.30 - -
0.30 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.42 1.45 1.395 74,000
1.355 1.32 1.355 100,560
8445 NOBLE ENG GP HKD 0.22 0.226 0.22 40,000
0.202 0.202 0.202 8,470
8446 BRIGHTSTAR TECH HKD 0.69 0.535 0.64 801,300
0.535 0.49 0.50 457,108
8447 MS CONCEPT HKD 0.069 0.062 0.061 1,140,000
0.061 0.058 0.058 68,520
8448 UNI PRINTSHOP HKD 1.15 - 1.15 20,000
1.15 1.10 1.15 23,000
8450 EDICO HOLDINGS HKD 0.67 0.71 0.72 280,000
0.715 0.69 0.665 193,750
8451 SUNLIGHT HLDGS HKD 0.092 0.099 - -
0.092 0.092 - -
8452 FY FINANCIAL HKD 0.229 0.228 0.12 94,000
0.174 0.174 0.12 11,280
8455 LAI GROUP HKD 0.021 0.02 0.021 3,910,000
0.019 0.019 0.018 75,270
8456 MANSION INTL HKD 0.335 0.33 - -
0.33 0.29 - -
8460 BASETROPHY GP HKD 0.34 0.34 0.34 305,000
0.34 0.335 0.32 103,000
8462 OMNIBRIDGE HLDG HKD 0.068 0.087 - 375,000
0.068 0.068 - 29,475
8471 REACH NEW HLDGS HKD 0.31 0.31 - -
0.31 0.30 - -
8472 LAPCO HOLDINGS HKD 0.31 0.42 0.30 62,000
0.30 0.28 0.30 18,600
8473 MI MING MART HKD 0.105 0.103 0.102 40,000
0.102 0.101 0.102 4,080
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.124 0.123 0.12 288,000
0.12 0.12 0.12 34,560
8481 SHENGLONG INTL HKD 0.228 0.204 0.219 680,000
0.19 0.19 0.175 131,815
8482 WAN LEADER HKD 0.115 0.124 - -
0.115 0.115 - -
8483 MAX SIGHT GROUP HKD 0.30 0.30 0.32 1,496,000
0.30 0.29 0.285 446,200
8487 ISP GLOBAL HKD 0.08 0.08 0.075 40,000
0.075 0.078 0.075 3,000
8489 GP LOGISTICS HKD 0.255 0.25 - -
0.25 0.241 - -
8490 NICHE-TECH SEMI HKD 0.085 0.09 - -
0.085 0.076 - -
8491 COOL LINK HKD 0.223 0.204 0.206 365,000
0.203 0.196 0.192 73,440
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.325 0.30 0.29 108,000
0.275 0.275 0.27 30,620
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 0.85 - -
0.85 0.82 - -
8502 OCEAN LINE PORT HKD 0.335 0.36 - -
0.335 0.325 - -
* 8507 CHI ECO LAND MT HKD 0.89 0.755 0.98 9,232,000
0.755 0.73 0.65 7,204,100
8509 WINE'S LINK HKD 0.485 0.50 0.50 8,000
0.50 0.48 0.495 3,980
8510 TOPSTANDARDCORP HKD 0.217 0.22 - -
0.217 0.215 - -
8511 MIN FU INTL HKD 0.305 0.305 0.30 2,000
0.30 0.30 0.30 600
8512 HYFUSIN GROUP HKD 0.385 0.38 0.385 140,000
0.375 0.37 0.37 53,400
8513 MAXWIN INT HLDG HKD 0.395 0.42 - -
0.395 0.345 - -
8516 ZY INTL HKD 1.35 1.38 1.38 280,000
1.38 1.23 1.35 386,250
8519 XINXIANG ERA HKD 0.315 0.375 0.36 60,000
0.36 0.345 0.35 21,400
8521 WEBX INTL HLDGS HKD 0.645 0.695 0.645 30,000
0.645 0.625 0.645 19,350
8525 BAIYING HOLDING HKD 0.80 0.80 0.81 10,000
0.80 0.51 0.785 7,900
8526 WING FUNG GROUP HKD 0.465 0.48 0.485 880,000
0.48 0.46 0.45 416,450
* 8527 JLOGO HLDGS HKD 0.56 0.585 0.65 14,755,000
0.585 0.58 0.56 8,844,200
8529 UBOT HOLDING HKD 0.315 0.32 0.32 40,000
0.32 0.29 0.32 12,800
8532 POLYFAIR HLDGS HKD 0.054 0.053 0.054 432,000
0.052 0.051 0.052 22,656
8535 VISTAR HOLDINGS HKD 0.238 0.247 0.249 940,000
0.247 0.24 0.245 231,520
8536 TL NATURAL GAS HKD 0.234 0.234 - -
0.234 0.224 - -
8537 CHONG FAI JEWEL HKD 0.208 0.224 0.23 500,000
0.224 0.206 0.208 110,290
* 8540 VICTORY SEC HKD 4.385 4.40 4.405 294,000
4.40 4.37 4.38 1,292,080
8545 AMUSE GROUP HKD 0.036 0.038 - -
0.037 0.037 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.207 0.205 0.21 265,000
0.205 0.20 0.205 54,425
8556 S ROBOT EDU HKD 2.01 1.645 2.01 87,640
1.50 1.50 1.48 147,662
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.61 0.635 0.65 250
0.635 0.345 0.65 162
8573 SINO ENGY C-OLD HKD 0.10 0.094 0.098 38,400
0.098 0.081 0.081 3,159
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 5.09 4.56 5.125 10,000
4.56 4.36 4.56 50,261
* 8585 CAPITAL FIN HKD 3.345 3.49 3.495 1,460,064
3.40 - 3.39 4,963,612
8601 BOLTEK HKD 0.285 0.30 - -
0.285 0.25 - -
8606 KINETIX SYSTEMS HKD 0.062 0.062 - -
0.062 0.053 - -
8610 BBSB INTL HKD 0.555 0.565 0.565 64,000
0.565 0.55 0.565 36,460
8611 JUFEEL HKD 0.78 0.78 0.785 365,000
0.78 0.755 0.745 277,625
8612 WORLD SUPER HKD 0.079 0.079 0.079 50,000
0.079 0.071 0.075 3,730
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.099 0.10 0.101 450,000
0.097 0.097 0.097 43,730
8619 NIU HOLDINGS HKD 0.072 0.072 - -
0.072 0.066 - -
8620 AE LOGISTICS HKD 0.152 0.154 0.155 75,000
0.154 0.146 0.15 11,275
8621 METROPOLIS CAP HKD 0.045 0.048 0.045 80,000
0.045 0.043 0.045 3,624
8622 JOYZYME GROUP HKD 0.167 0.174 0.165 128,000
0.165 0.165 0.165 21,120
8623 CHINA SAFTOWER HKD 0.158 0.158 0.178 160,000
0.158 0.127 0.177 28,400
8627 ORANGE TOUR HKD 0.053 0.056 0.056 16,000
0.052 0.052 0.052 864
8629 SYNTRUST GK HKD 7.96 8.255 8.255 500
8.255 6.905 8.255 4,127
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.25 0.27 444,000
0.249 0.245 0.246 114,144
8637 METASURFACE HKD 3.58 3.71 3.685 27,000
3.595 3.595 3.595 98,300
8645 BYTE META HKD 0.196 0.239 0.30 894,000
0.221 0.221 0.196 205,734
* 8646 CHINA HONGGUANG HKD 0.305 0.25 0.335 22,905,000
0.249 0.248 0.248 6,208,029
8657 TRUE PARTNER HKD 0.30 0.335 - -
0.30 0.285 - -
8659 YIK WO INTL HKD 0.094 0.094 0.094 10,000
0.094 0.092 0.094 940
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.122 - -
0.122 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.104 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.06 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.66 1,240,000-0.67 50,000-0.70
20,000-0.71 40,000-0.74 50,000-0.78 50,000-0.795
100,000-0.80 30,000-0.805 50,000-0.84 10,000-0.83
50,000-0.86 10,000-0.875 70,000-0.88 10,000-0.90 ]< >
8017 TRADEGO < >[ 20,000-0.98 4,000-0.955 8,000-0.985 20,000-1.00
4,000-0.975 32,000-0.995 8,000-1.00 4,000-0.98 ]/-//[
16,000-0.985 8,000-0.99 4,000-0.97 12,000-0.985
40,000-0.975 12,000-0.985 4,000-0.98 20,000-0.985
4,000-0.98 8,000-0.985 12,000-0.99 4,000-0.975 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.048 ]< >
8019 HAO WEN HLDGS < >[ D500-0.059 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 60,000-0.33 6,000-0.335 6,000-0.345 ]/-//[ ]< >
8027 KPM HOLDING < >[ 10,000-0.106 70,000-0.107 ]/-//[ 20,000-0.102
50,000-0.103 ]< >
8030 FENGYINHE < >[ ]/-//[ 61,000-1.23 ]< >
8031 ETS GROUP < >[ 98,000-0.234 ]/-//[ Y22,000-0.234 ]< 20,000-0.234 >
8033 VODATEL NETWORK < >[ ]/-//[ 400,000-0.096 74,000-0.095 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.065 Y20,000-0.065 20,000-0.065 ]/-//[
100,000-0.066 60,000-0.065 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.58 5,000-0.585 ]/-//[ 20,000-0.565 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.41 50,000-0.35 50,000-0.38 ]< >
8041 INTELLIMARK AI < >[ 30,000-0.69 5,000-0.68 10,000-0.69 35,000-0.68
15,000-0.685 ]/-//[ 140,000-0.685 15,000-0.68
30,000-0.685 ]< >
8042 KOS TALENT GP < >[ 10,000-0.12 50,000-0.121 40,000-0.12 10,000-0.118 ]
/-//[ Y40,000-0.118 20,000-0.116 10,000-0.115
20,000-0.113 80,000-0.112 10,000-0.118 50,000-0.116
30,000-0.112 120,000-0.111 230,000-0.11 10,000-0.115
60,000-0.114 30,000-0.115 Y30,000-0.115 10,000-0.116 ]
< >
8043 ATLINKS < >[ 20,000-0.202 ]/-//[ 130,000-0.202 5,000-0.201
80,000-0.20 10,000-0.195 135,000-0.20 30,000-0.193
5,000-0.22 ]< >
8049 JILIN CHANGLONG < >[ 28,000-2.485 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-0.71 8,000-0.715 18,000-0.71
24,000-0.685 Y8,000-0.685 10,000-0.685 4,000-0.56
4,000-0.605 46,000-0.60 6,000-0.605 12,000-0.61
4,000-0.64 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,200-2.36 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.221 50,000-0.194 50,000-0.21 D3,500-0.195
20,000-0.205 70,000-0.204 10,000-0.203 30,000-0.207 ]
/-//[ 100,000-0.203 50,000-0.213 40,000-0.211
10,000-0.203 60,000-0.202 70,000-0.203 Y20,000-0.206
40,000-0.203 30,000-0.198 Y60,000-0.197 10,000-0.196
40,000-0.195 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.197 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 25,000-0.249 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.29 130,000-0.25 ]/-//[ 100,000-0.25
D1,000-0.23 5,000-0.255 55,000-0.26 5,000-0.265 ]< >
8067 OUC HOLDINGS < >[ Y1,000-0.66 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 88,000-0.295 ]/-//[ 4,000-0.295 ]< >
8076 SING LEE < >[ 15,000-0.033 ]/-//[ 10,000-0.035 Y40,000-0.037
50,000-0.038 345,000-0.039 Y60,000-0.039 85,000-0.039
40,000-0.04 ]< >
8079 LIT LIFE < >[ 5,000-0.42 5,000-0.46 Y5,000-0.46 Y5,000-0.465
5,000-0.46 5,000-0.475 Y5,000-0.48 10,000-0.43 ]
/-//[ ]< >
8081 BAIJUYI HOLD < >[ D4,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 20,000-0.021 390,000-0.02 30,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 18,000-2.005 ]/-//[ 4,000-2.005 116,000-2.00
20,000-2.02 4,000-2.05 4,000-2.055 12,000-2.06 ]<
6,000-2.06 >
8090 BAOGAI < >[ Y500-3.98 ]/-//[ 2,000-3.99 2,000-3.985 3,500-4.00
]< >
8091 OOH HOLDINGS < >[ 180,000-0.043 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 156,000-0.038 156,000-0.042 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.10 D750-2.05 2,000-2.10 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 63,000-0.52 58,000-0.515 3,000-0.52
8,000-0.515 4,000-0.52 8,000-0.515 2,000-0.52 ]< >
8098 CL GROUP < >[ 110,000-0.375 Y40,000-0.38 40,000-0.38
170,000-0.385 90,000-0.375 D119-0.36 40,000-0.37
Y10,000-0.375 D120-0.35 40,000-0.38 10,000-0.385
30,000-0.39 10,000-0.385 20,000-0.39 30,000-0.395
380,000-0.40 10,000-0.41 10,000-0.405 Y20,000-0.41
Y10,000-0.415 10,000-0.415 10,000-0.41 40,000-0.42
Y30,000-0.42 50,000-0.42 10,000-0.41 40,000-0.405
10,000-0.40 Y20,000-0.40 30,000-0.40 10,000-0.415
90,000-0.40 10,000-0.385 10,000-0.415 ]/-//[
60,000-0.40 10,000-0.385 50,000-0.40 10,000-0.385
60,000-0.40 Y10,000-0.415 10,000-0.415 D158-0.40
150,000-0.415 250,000-0.42 10,000-0.40 D50-0.38
150,000-0.40 160,000-0.415 10,000-0.395 10,000-0.39
10,000-0.41 180,000-0.415 10,000-0.395 100,000-0.41
10,000-0.40 20,000-0.41 1,480,000-0.40 10,000-0.41
Y20,000-0.41 20,000-0.41 110,000-0.40 30,000-0.39
170,000-0.41 230,000-0.415 10,000-0.395 10,000-0.415
10,000-0.405 20,000-0.415 40,000-0.42 10,000-0.395
10,000-0.415 D105-0.40 20,000-0.415 D55-0.40
20,000-0.415 D105-0.40 ]< 30,000-0.42 >
8100 FAMOUS TECH INT < >[ 48,000-0.41 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.26 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.111 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.435 5,000-0.43 30,000-0.40 ]< >
8115 QINGDA ORI-500 < >[ 1,000-3.865 4,000-3.85 ]/-//[ 1,000-3.85 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.84 5,000-1.88 210,000-1.885 10,000-1.89 ]
/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 110,000-0.43 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ D3,500-0.335 ]< >
8125 RJVAN < >[ 8,000-0.60 8,000-0.59 ]/-//[ 8,000-0.595 ]< >
8128 SINO ENGY C-NEW < >[ D2,400-0.09 ]/-//[ D1,600-0.096 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.485 30,000-0.475 Y20,000-0.475
10,000-0.475 Y30,000-0.47 30,000-0.47 ]/-//[
80,000-0.47 30,000-0.465 Y20,000-0.475 20,000-0.47
80,000-0.465 30,000-0.475 ]< U10,000-0.48 >
8132 CENTURY EN INTL < >[ ]/-//[ D500-0.055 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D450-0.225 ]< >
8136 IMS GROUP < >[ 80,000-0.036 ]/-//[ ]< >
8137 HONBRIDGE < >[ 160,000-0.51 94,000-0.50 502,000-0.51 20,000-0.50
16,000-0.505 16,000-0.51 16,000-0.515 2,000-0.505
2,000-0.52 ]/-//[ 200,000-0.515 78,000-0.51
36,000-0.515 2,000-0.52 2,000-0.515 2,000-0.52
50,000-0.515 6,000-0.51 12,000-0.515 2,000-0.51
2,000-0.515 ]< >
8139 CHANGAN RH < >[ ]/-//[ 3,500-1.055 1,500-1.05 ]< >
8146 GRACEWINE < >[ 60,000-0.36 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 10,000-0.09 10,000-0.084 140,000-0.083 ]/-//[
10,000-0.088 20,000-0.084 230,000-0.083 470,000-0.082
140,000-0.081 340,000-0.08 220,000-0.082 20,000-0.081
50,000-0.08 10,000-0.083 150,000-0.08 10,000-0.078
20,000-0.081 130,000-0.079 50,000-0.078 10,000-0.077
10,000-0.076 20,000-0.08 10,000-0.079 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D3,500-0.52 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 10,000-0.058 ]< >
8162 LOCO HK < >[ 150,000-0.58 150,000-0.57 130,000-0.58 20,000-0.59
60,000-0.585 250,000-0.575 300,000-0.57 5,120,000-0.565
70,000-0.57 310,000-0.565 ]/-//[ 20,000-0.565
40,000-0.56 80,000-0.565 350,000-0.57 250,000-0.58
80,000-0.575 330,000-0.57 ]< 10,000-0.57 >
8176 SUPERROBOTICS < >[ ]/-//[ 1,415,000-0.028 ]< 5,000-0.029 >
8178 CHINA INFO TECH < >[ 2,000-0.20 2,000-0.198 2,000-0.196 2,000-0.195
6,000-0.194 4,000-0.193 2,000-0.192 2,000-0.20
2,000-0.176 ]/-//[ 68,000-0.183 2,000-0.184
10,000-0.185 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.048 ]< >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.565 385,000-0.57 D2,000-0.565
5,000-0.595 5,000-0.585 5,000-0.575 10,000-0.57
10,000-0.565 ]< >
8188 GME GROUP < 100,000-1.05 >[ 36,000-1.04 28,000-1.02 4,000-1.015
20,000-1.01 4,000-1.005 32,000-1.00 4,000-1.005
52,000-1.00 ]/-//[ 20,000-1.00 36,000-0.995 40,000-1.00
44,000-0.995 Y8,000-0.995 44,000-0.995 Y20,000-0.995
Y20,000-1.00 24,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 225,000-0.231 275,000-0.23 Y10,000-0.235
50,000-0.235 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.098 204,000-0.097 18,000-0.10
516,000-0.097 ]/-//[ 42,000-0.097 Y156,000-0.097
60,000-0.096 Y30,000-0.096 120,000-0.096 6,000-0.095
Y96,000-0.095 60,000-0.095 Y102,000-0.095 18,000-0.098
48,000-0.095 258,000-0.099 60,000-0.10 2,100,000-0.101
12,000-0.097 24,000-0.096 36,000-0.101 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.094 ]/-//[ Y50,000-0.094 70,000-0.093 ]< >
8195 LEGENDARY EDU < >[ 2,000-0.655 46,000-0.64 ]/-//[ 8,000-0.63
10,000-0.62 Y30,000-0.62 18,000-0.61 52,000-0.605
Y40,000-0.60 62,000-0.60 Y2,000-0.60 16,000-0.595
44,000-0.59 10,000-0.58 2,000-0.57 ]< 26,000-0.57 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.78 600,000-0.785 8,000-0.79 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-1.13 4,000-1.035 8,000-1.095
Y40,000-1.10 24,000-1.10 4,000-1.11 Y4,000-1.12
4,000-1.125 40,000-1.11 8,000-1.055 4,000-1.04
28,000-1.03 16,000-1.015 Y4,000-1.00 4,000-1.10
4,000-1.105 ]< >
8201 PPS INT'L < >[ 80,000-0.113 ]/-//[ 440,000-0.113 ]< >
8205 JIAODA WITHUB < >[ 72,000-0.275 4,000-0.32 4,000-0.31 4,000-0.315
4,000-0.32 12,000-0.33 68,000-0.335 ]/-//[ 76,000-0.335
4,000-0.29 12,000-0.285 12,000-0.28 24,000-0.275
128,000-0.27 4,000-0.28 ]< >
8208 RADIANCE GLO GP < >[ 120,000-0.11 6,000-0.10 150,000-0.107 54,000-0.109
]/-//[ 12,000-0.106 54,000-0.107 66,000-0.109
D4,000-0.108 6,000-0.104 ]< >
8210 DLC ASIA < >[ 10,000-0.054 ]/-//[ 20,000-0.053 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.161 ]/-//[ 180,000-0.154 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.102 20,000-0.101 10,000-0.099 20,000-0.10
20,000-0.107 10,000-0.108 Y30,000-0.108 20,000-0.108
30,000-0.107 Y50,000-0.107 ]/-//[ 30,000-0.104
Y20,000-0.104 10,000-0.105 ]< >
8219 HANVEY GROUP < >[ 10,000-0.435 ]/-//[ 10,000-0.425 ]< >
8220 BINGO GROUP < >[ 1,000-4.85 23,000-4.845 5,000-4.655 1,000-4.76 ]
/-//[ 14,000-4.835 5,000-4.80 10,000-4.81 2,000-4.845
9,000-4.85 1,000-4.88 40,000-4.875 17,000-4.88
1,000-4.90 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.55 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 84,000-0.159 4,000-0.149 28,000-0.154
108,000-0.158 8,000-0.152 24,000-0.158 20,000-0.159
48,000-0.158 ]< >
8225 C HEALTH GP < >[ ]/-//[ Y20,000-0.078 ]< >
8226 KOALA FIN GP < >[ 310,000-0.105 D1,000-0.093 10,000-0.101
10,000-0.10 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.25 8,000-0.249 20,000-0.25 ]/-//[
32,000-0.25 ]< >
8229 FUTURE DATA < >[ 50,000-0.68 ]/-//[ 35,000-0.69 D2,000-0.685 ]< >
8232 THAC GROUP < >[ 30,000-0.57 5,000-0.56 ]/-//[ D2,750-0.53
5,000-0.56 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.115 8,000-0.116 72,000-0.117
40,000-0.118 8,000-0.119 32,000-0.118 Y8,000-0.116
8,000-0.114 32,000-0.113 8,000-0.114 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.168 20,000-0.161 ]/-//[ 20,000-0.154
20,000-0.16 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.67 15,000-0.65 Y5,000-0.66
10,000-0.65 5,000-0.64 Y5,000-0.64 10,000-0.655
10,000-0.66 20,000-0.665 10,000-0.67 15,000-0.675
10,000-0.68 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.114 10,000-0.112 1,400,000-0.114
D8,000-0.102 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 120,000-0.135 96,000-0.139 48,000-0.136
8,000-0.135 80,000-0.134 96,000-0.133 24,000-0.132
16,000-0.133 ]< 8,000-0.135 >
8269 GO UP EDU TECH < >[ 30,000-0.242 90,000-0.244 120,000-0.245 ]/-//[
30,000-0.245 ]< >
8270 CHINA CBM < >[ ]/-//[ Y10,000-0.44 30,000-0.44 ]< >
8271 GDC < >[ ]/-//[ 20,000-0.079 110,000-0.074 120,000-0.073 ]
< >
8275 CHINA NEW CONS < >[ 2,000,000-0.089 ]/-//[ 2,600,000-0.089 ]< >
8277 STEEDORIENTAL < >[ 52,000-0.099 Y4,000-0.099 ]/-//[ 48,000-0.10
48,000-0.101 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.195 4,000-1.19 12,000-1.18 20,000-1.19
28,000-1.185 4,000-1.19 28,000-1.195 8,000-1.20
Y4,000-1.195 24,000-1.195 8,000-1.20 72,000-1.19
8,000-1.20 92,000-1.19 4,000-1.195 16,000-1.19
4,000-1.195 4,000-1.19 4,000-1.195 272,000-1.19
92,000-1.185 4,000-1.18 32,000-1.185 84,000-1.19
28,000-1.195 16,000-1.20 4,000-1.19 4,000-1.20
12,000-1.19 4,000-1.20 4,000-1.19 ]/-//[ 8,000-1.19
112,000-1.20 4,000-1.205 64,000-1.20 16,000-1.195
228,000-1.20 60,000-1.205 16,000-1.21 20,000-1.205
156,000-1.20 420,000-1.195 4,000-1.20 44,000-1.195
184,000-1.19 180,000-1.185 20,000-1.18 4,000-1.19
8,000-1.18 4,000-1.19 16,000-1.18 20,000-1.19
8,000-1.18 32,000-1.185 4,000-1.19 24,000-1.185
4,000-1.19 16,000-1.18 4,000-1.19 12,000-1.18
4,000-1.19 8,000-1.18 8,000-1.19 8,000-1.18 4,000-1.19
4,000-1.18 4,000-1.19 4,000-1.18 4,000-1.19 4,000-1.18
4,000-1.19 4,000-1.18 8,000-1.19 8,000-1.18 4,000-1.19
4,000-1.18 4,000-1.19 64,000-1.18 4,000-1.19
40,000-1.18 8,000-1.19 4,000-1.18 4,000-1.185
4,000-1.18 4,000-1.185 12,000-1.18 4,000-1.185
4,000-1.18 4,000-1.185 324,000-1.18 148,000-1.185
36,000-1.18 4,000-1.185 Y4,000-1.185 40,000-1.185
24,000-1.19 16,000-1.195 4,000-1.19 4,000-1.195
4,000-1.19 4,000-1.195 16,000-1.19 4,000-1.195
4,000-1.19 4,000-1.195 12,000-1.19 92,000-1.195
4,000-1.19 32,000-1.195 4,000-1.20 4,000-1.19
Y4,000-1.19 4,000-1.19 4,000-1.195 12,000-1.19
4,000-1.195 204,000-1.19 16,000-1.195 172,000-1.19
4,000-1.185 52,000-1.19 24,000-1.185 4,000-1.19
44,000-1.185 4,000-1.19 12,000-1.185 8,000-1.19
12,000-1.185 8,000-1.19 4,000-1.185 4,000-1.19
12,000-1.185 12,000-1.19 4,000-1.185 8,000-1.19
4,000-1.185 8,000-1.19 12,000-1.185 32,000-1.19 ]<
48,000-1.19 >
8283 ZHONGSHI MINAN < >[ 5,000-0.135 20,000-0.132 5,000-0.135 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 200,000-0.037 ]/-//[ 10,000-0.039 40,000-0.038 ]< >
8291 HK ENT INTL < >[ Y50,000-0.212 ]/-//[ 50,000-0.212 ]< >
8292 VSING < >[ 20,000-0.107 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 100,000-0.084 120,000-0.085 ]/-//[ 120,000-0.092
20,000-0.085 20,000-0.084 ]< >
8297 OCEAN STAR TECH < >[ 135,000-0.029 7,500-0.026 455,000-0.028
2,500-0.027 7,500-0.026 ]/-//[ Y2,500-0.027
427,500-0.027 870,000-0.026 677,500-0.025 180,000-0.026
702,500-0.025 522,500-0.026 7,500-0.025 2,500-0.026
1,117,500-0.025 980,000-0.023 200,000-0.024
112,500-0.025 510,000-0.024 795,000-0.023 200,000-0.024
Y80,000-0.024 420,000-0.024 932,500-0.025
2,010,000-0.024 85,000-0.023 810,000-0.025
677,500-0.026 45,000-0.027 112,500-0.026 722,500-0.024
30,000-0.025 ]< 212,500-0.024 >
8299 GT GOLD < >[ 696,000-0.26 48,000-0.265 96,000-0.26
1,512,000-0.265 1,128,000-0.26 48,000-0.265
192,000-0.26 72,000-0.265 432,000-0.26 24,000-0.265
360,000-0.26 72,000-0.265 48,000-0.26 48,000-0.265
1,512,000-0.26 72,000-0.265 24,000-0.255 2,400,000-0.26
48,000-0.265 3,624,000-0.26 144,000-0.265 24,000-0.26
24,000-0.265 ]/-//[ 72,000-0.265 1,248,000-0.26
48,000-0.265 1,776,000-0.26 24,000-0.265 120,000-0.26
48,000-0.265 72,000-0.26 288,000-0.255 48,000-0.26
72,000-0.255 24,000-0.26 336,000-0.255 24,000-0.26
936,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
48,000-0.255 24,000-0.26 24,000-0.255 24,000-0.26
48,000-0.255 24,000-0.26 192,000-0.255 Y48,000-0.255
5,208,000-0.255 24,000-0.26 432,000-0.255 24,000-0.26
312,000-0.25 Y72,000-0.25 504,000-0.25 1,344,000-0.255
Y96,000-0.255 888,000-0.255 24,000-0.26 984,000-0.255
48,000-0.26 96,000-0.255 24,000-0.26 24,000-0.255
24,000-0.26 600,000-0.255 24,000-0.26 24,000-0.255
48,000-0.26 ]< 4,728,000-0.255 U72,000-0.255
120,000-0.255 U48,000-0.255 888,000-0.255 >
8300 JIN MI FANG GP < >[ 40,000-0.039 ]/-//[ ]< >
8305 ST HLDGS < >[ 10,000-0.193 170,000-0.192 190,000-0.193
100,000-0.195 100,000-0.196 70,000-0.193 230,000-0.192
Y330,000-0.192 30,000-0.192 130,000-0.19 10,000-0.193
130,000-0.191 20,000-0.19 860,000-0.188 10,000-0.189
Y10,000-0.188 10,000-0.187 Y10,000-0.186 20,000-0.186
Y10,000-0.186 300,000-0.185 500,000-0.184 860,000-0.183
30,000-0.182 10,000-0.181 480,000-0.18 870,000-0.178
330,000-0.175 500,000-0.173 10,000-0.174 370,000-0.173
960,000-0.175 30,000-0.174 30,000-0.176 50,000-0.178
340,000-0.18 60,000-0.176 30,000-0.18 10,000-0.184
50,000-0.18 10,000-0.184 100,000-0.186 30,000-0.187
410,000-0.188 ]/-//[ 50,000-0.188 10,000-0.187
20,000-0.183 Y20,000-0.186 310,000-0.186 40,000-0.188
50,000-0.186 50,000-0.184 60,000-0.187 40,000-0.186
20,000-0.187 10,000-0.186 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,172,000-0.021 ]< 4,000-0.021 >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.175 ]< >
8311 PERFECT OPT < >[ 20,000-0.085 20,000-0.084 ]/-//[ 20,000-0.081
20,000-0.083 10,000-0.084 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.224 Y12,000-0.22 ]/-//[ 46,000-0.222
2,000-0.227 ]< >
8317 FINET GROUP < >[ ]/-//[ 10,000-0.10 ]< >
8320 AEC GROUP < >[ ]/-//[ 160,000-0.076 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.27 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.11 50,000-0.113 ]/-//[ 25,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ D800-0.37 ]/-//[ D750-0.375 ]< >
8329 NEP INTERLONG < >[ 100,000-0.098 100,000-0.095 10,000-0.094
10,000-0.102 ]/-//[ 10,000-0.101 30,000-0.094
10,000-0.101 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.19 10,000-0.186 20,000-0.185
20,000-0.175 50,000-0.17 ]< >
8337 DIRECTEL < >[ 70,000-0.179 50,000-0.13 50,000-0.197 10,000-0.199
]/-//[ 60,000-0.20 50,000-0.22 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.925 40,000-0.995 60,000-0.94 60,000-0.99
20,000-0.995 ]/-//[ 25,000-1.08 20,000-0.96 30,000-1.11
]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.13 ]< >
8357 REPUBLIC HC < >[ 85,000-0.221 210,000-0.228 45,000-0.23
75,000-0.231 Y30,000-0.228 50,000-0.226 Y20,000-0.226
85,000-0.226 Y10,000-0.226 5,000-0.225 40,000-0.222
205,000-0.221 ]/-//[ 5,000-0.221 140,000-0.22
210,000-0.217 Y50,000-0.217 140,000-0.217 205,000-0.215
Y100,000-0.215 175,000-0.215 Y5,000-0.215 5,000-0.215
5,000-0.216 5,000-0.213 ]< 5,000-0.22 >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.051 40,000-0.05 80,000-0.049
80,000-0.048 80,000-0.047 100,000-0.046 1,400,000-0.045
520,000-0.043 60,000-0.042 380,000-0.043 300,000-0.042
1,000,000-0.041 200,000-0.043 140,000-0.045
280,000-0.046 160,000-0.047 220,000-0.048 120,000-0.049
140,000-0.05 20,000-0.049 360,000-0.05 100,000-0.046 ]
< >
8365 HATCHER GROUP < >[ 10,000-0.78 10,000-0.805 180,000-0.80
250,000-0.805 ]/-//[ 100,000-0.785 100,000-0.78
50,000-0.79 30,000-0.76 50,000-0.755 20,000-0.765
80,000-0.76 50,000-0.77 400,000-0.76 200,000-0.775
20,000-0.76 130,000-0.77 10,000-0.785 ]< 10,000-0.79 >
8370 ZHI SHENG GP < >[ ]/-//[ 4,000-7.35 800-7.39 ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.12 8,000-2.10 ]/-//[ 12,000-2.095 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.169 100,000-0.169 40,000-0.17 ]/-//[
30,000-0.17 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.79 ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.098 90,000-0.097 ]< 50,000-0.097 >
8385 PROSPEROUSPRINT < >[ 10,000-0.088 160,000-0.089 230,000-0.09 ]/-//[
20,000-0.093 150,000-0.094 50,000-0.095 50,000-0.096 ]<
10,000-0.098 >
8391 CORNERSTONE TEC < >[ ]/-//[ 388,000-0.285 392,000-0.29 40,000-0.28
4,000-0.29 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.042 ]/-//[ 160,000-0.042 20,000-0.041
1,250,000-0.042 Y20,000-0.04 1,040,000-0.042
30,000-0.04 ]< 10,000-0.04 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.78 Y20,000-1.75 60,000-1.745 20,000-1.75
20,000-1.715 ]/-//[ 20,000-1.75 20,000-1.725
20,000-1.72 20,000-1.68 20,000-1.705 40,000-1.685
40,000-1.68 20,000-1.70 20,000-1.685 40,000-1.70
20,000-1.715 20,000-1.68 20,000-1.715 60,000-1.68
20,000-1.675 40,000-1.67 100,000-1.70 ]< >
8400 ASIA PIONEER < >[ 100,000-0.10 40,000-0.102 10,000-0.106
10,000-0.107 Y10,000-0.108 60,000-0.108 50,000-0.113
100,000-0.115 Y50,000-0.115 20,000-0.115 20,000-0.111
30,000-0.11 10,000-0.106 10,000-0.105 20,000-0.104
10,000-0.10 30,000-0.099 20,000-0.098 Y50,000-0.098
10,000-0.108 90,000-0.115 Y390,000-0.115 130,000-0.116
60,000-0.109 ]/-//[ 10,000-0.114 290,000-0.115
Y10,000-0.114 90,000-0.114 40,000-0.109 40,000-0.103
10,000-0.101 130,000-0.10 60,000-0.099 130,000-0.098
400,000-0.096 30,000-0.095 20,000-0.091 180,000-0.09
50,000-0.092 20,000-0.091 40,000-0.09 30,000-0.089
30,000-0.088 70,000-0.087 50,000-0.086 70,000-0.085
10,000-0.084 150,000-0.089 50,000-0.084 140,000-0.083
420,000-0.082 270,000-0.081 50,000-0.088 30,000-0.085
30,000-0.086 Y60,000-0.086 140,000-0.087 70,000-0.088
90,000-0.089 60,000-0.09 Y30,000-0.09 20,000-0.09
60,000-0.093 110,000-0.091 10,000-0.09 40,000-0.092
Y10,000-0.093 30,000-0.093 Y20,000-0.093 40,000-0.093 ]
< >
8402 PLATEAU TL < >[ 160,000-0.111 ]/-//[ 5,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ 40,000-3.40 4,000-3.325 ]/-//[ 4,000-3.395
12,000-3.33 4,000-3.39 4,000-3.33 4,000-3.325
16,000-3.32 4,000-3.315 8,000-3.305 8,000-3.30
12,000-3.295 16,000-3.285 28,000-3.28 12,000-3.295
4,000-3.30 4,000-3.37 4,000-3.30 12,000-3.29
20,000-3.30 8,000-3.25 4,000-3.205 Y4,000-3.20
8,000-3.20 4,000-3.265 4,000-3.27 4,000-3.295
8,000-3.30 4,000-3.375 4,000-3.39 4,000-3.31
4,000-3.305 4,000-3.30 4,000-3.37 4,000-3.375
4,000-3.31 4,000-3.30 4,000-3.39 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.117 60,000-0.114 20,000-0.113
50,000-0.112 Y10,000-0.118 50,000-0.113 ]< >
8412 NEW AMANTE < >[ 60,000-0.31 D4,000-0.285 10,000-0.305 50,000-0.29 ]
/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.545 8,000-0.59 6,000-0.56 8,000-0.58 ]/-//
[ 6,000-0.545 6,000-0.58 6,000-0.55 6,000-0.57 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.07 ]/-//[ ]< >
8420 NEXION TECH < >[ 5,000-0.031 ]/-//[ 5,000-0.029 ]< >
8427 WS-SK TARGET < >[ 400-3.245 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 140,000-1.23 10,000-1.205 70,000-1.225
30,000-1.195 20,000-1.22 20,000-1.21 50,000-1.215
50,000-1.22 20,000-1.20 30,000-1.215 20,000-1.22
10,000-1.195 60,000-1.21 20,000-1.205 10,000-1.21
100,000-1.215 ]/-//[ 20,000-1.195 70,000-1.215
20,000-1.195 30,000-1.215 20,000-1.20 70,000-1.215
20,000-1.205 10,000-1.215 20,000-1.22 110,000-1.21
40,000-1.205 20,000-1.21 30,000-1.205 70,000-1.21
20,000-1.205 30,000-1.21 40,000-1.205 60,000-1.21
10,000-1.20 10,000-1.19 60,000-1.195 160,000-1.20
40,000-1.195 10,000-1.205 ]< >
8432 BAR PACIFIC < >[ 10,000-0.045 Y60,000-0.045 ]/-//[ 40,000-0.044 ]< >
8439 SOMERLEY CAP < >[ 4,000-1.365 6,000-1.36 30,000-1.355 10,000-1.36
8,000-1.355 2,000-1.36 ]/-//[ 4,000-1.395 10,000-1.355 ]
< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.22 10,000-0.205 10,000-0.202 ]< >
8446 BRIGHTSTAR TECH < >[ Y14,000-0.625 10,000-0.60 Y32,000-0.60 2,000-0.64
4,000-0.59 18,000-0.585 20,000-0.58 8,000-0.63
164,000-0.64 Y6,000-0.58 18,000-0.625 14,000-0.585
8,000-0.58 28,000-0.57 2,000-0.565 10,000-0.56
2,000-0.555 38,000-0.56 4,000-0.595 4,000-0.585
22,000-0.56 D800-0.51 ]/-//[ 8,000-0.57 4,000-0.58
2,000-0.565 Y2,000-0.565 2,000-0.565 36,000-0.56
Y10,000-0.55 20,000-0.56 62,000-0.555 40,000-0.53
10,000-0.525 10,000-0.515 10,000-0.51 20,000-0.505
Y8,000-0.505 52,000-0.50 Y12,000-0.50 42,000-0.50
10,000-0.525 10,000-0.535 ]< C500-0.50 2,000-0.535 >
8447 MS CONCEPT < >[ ]/-//[ 120,000-0.061 370,000-0.06 200,000-0.059
20,000-0.058 Y100,000-0.06 30,000-0.061 90,000-0.06
210,000-0.061 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.15 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.665 ]/-//[ 60,000-0.665 10,000-0.67
30,000-0.685 10,000-0.69 30,000-0.695 40,000-0.70
20,000-0.705 20,000-0.71 20,000-0.715 30,000-0.72 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 94,000-0.12 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.021 1,060,000-0.02 1,850,000-0.019
100,000-0.018 890,000-0.019 ]< >
8460 BASETROPHY GP < 5,000-0.32 >[ 10,000-0.335 10,000-0.34 ]/-//[
125,000-0.34 Y55,000-0.335 35,000-0.335 Y10,000-0.335
40,000-0.34 Y5,000-0.335 5,000-0.335 5,000-0.34 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y275,000-0.077 Y100,000-0.083 ]< >
8472 LAPCO HOLDINGS < >[ 62,000-0.30 ]/-//[ ]< >
8473 MI MING MART < >[ 40,000-0.102 ]/-//[ ]< >
8480 FURNIWEB < >[ 84,000-0.12 ]/-//[ 204,000-0.12 ]< >
8481 SHENGLONG INTL < >[ 20,000-0.219 20,000-0.218 10,000-0.214 20,000-0.21
5,000-0.20 45,000-0.202 5,000-0.20 20,000-0.198
10,000-0.195 10,000-0.185 ]/-//[ 60,000-0.199
60,000-0.20 15,000-0.191 60,000-0.19 60,000-0.187
25,000-0.185 20,000-0.18 10,000-0.176 10,000-0.175
5,000-0.189 15,000-0.19 5,000-0.192 10,000-0.19
Y15,000-0.19 5,000-0.19 10,000-0.185 25,000-0.19
15,000-0.195 Y5,000-0.20 10,000-0.187 75,000-0.185 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.32 Y96,000-0.305 32,000-0.30 16,000-0.29
Y24,000-0.285 16,000-0.285 Y64,000-0.285 32,000-0.285
Y32,000-0.31 16,000-0.305 ]/-//[ 32,000-0.305
40,000-0.30 8,000-0.305 40,000-0.30 56,000-0.305
40,000-0.295 Y80,000-0.295 32,000-0.295 Y40,000-0.30
528,000-0.30 8,000-0.305 Y16,000-0.30 240,000-0.295 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 40,000-0.075 ]< >
8491 COOL LINK < >[ 40,000-0.206 Y20,000-0.205 25,000-0.201
50,000-0.20 5,000-0.202 20,000-0.204 20,000-0.205
50,000-0.206 5,000-0.197 30,000-0.196 15,000-0.193
5,000-0.192 Y15,000-0.192 5,000-0.195 5,000-0.199
20,000-0.20 ]/-//[ 30,000-0.20 5,000-0.203 ]< >
8495 1957 & CO. < >[ 16,000-0.29 68,000-0.285 12,000-0.28 12,000-0.27 ]
/-//[ ]< >
8507 CHI ECO LAND MT < >[ 128,000-0.90 12,000-0.91 24,000-0.935 Y4,000-0.93
16,000-0.925 48,000-0.935 16,000-0.94 24,000-0.93
12,000-0.935 20,000-0.94 20,000-0.945 Y4,000-0.95
44,000-0.95 8,000-0.98 20,000-0.97 Y4,000-0.97
100,000-0.955 4,000-0.95 4,000-0.935 20,000-0.94
56,000-0.945 24,000-0.94 116,000-0.935 56,000-0.93
32,000-0.945 48,000-0.93 4,000-0.925 4,000-0.93
16,000-0.915 20,000-0.91 40,000-0.905 224,000-0.90
20,000-0.895 56,000-0.89 28,000-0.88 16,000-0.89
4,000-0.885 16,000-0.88 4,000-0.87 8,000-0.855
8,000-0.85 60,000-0.86 104,000-0.88 16,000-0.87
8,000-0.86 12,000-0.855 12,000-0.86 4,000-0.87
Y4,000-0.87 92,000-0.87 4,000-0.88 4,000-0.86
48,000-0.855 196,000-0.85 12,000-0.845 4,000-0.84
4,000-0.835 80,000-0.84 72,000-0.835 12,000-0.83
12,000-0.855 48,000-0.835 36,000-0.83 64,000-0.825
36,000-0.82 12,000-0.815 12,000-0.82 4,000-0.825
12,000-0.815 36,000-0.81 8,000-0.825 20,000-0.815
28,000-0.81 8,000-0.825 12,000-0.815 44,000-0.825
Y4,000-0.825 60,000-0.825 40,000-0.84 44,000-0.83
84,000-0.825 92,000-0.82 48,000-0.815 40,000-0.81
24,000-0.805 220,000-0.80 8,000-0.79 12,000-0.795
4,000-0.80 8,000-0.805 24,000-0.81 Y4,000-0.81
84,000-0.81 12,000-0.805 76,000-0.80 36,000-0.81
72,000-0.805 16,000-0.80 Y4,000-0.80 24,000-0.80
44,000-0.795 28,000-0.79 Y28,000-0.79 20,000-0.79
28,000-0.785 116,000-0.78 36,000-0.785 12,000-0.79
Y4,000-0.79 40,000-0.795 12,000-0.79 4,000-0.785
68,000-0.79 100,000-0.785 52,000-0.78 Y28,000-0.78
36,000-0.785 Y24,000-0.78 4,000-0.78 32,000-0.77
52,000-0.765 56,000-0.76 236,000-0.755 188,000-0.75
Y40,000-0.75 112,000-0.745 20,000-0.74 24,000-0.735
44,000-0.73 12,000-0.725 60,000-0.72 172,000-0.73
112,000-0.735 116,000-0.73 16,000-0.72 8,000-0.73
56,000-0.72 40,000-0.725 260,000-0.73 36,000-0.72
20,000-0.725 ]/-//[ 100,000-0.725 Y8,000-0.725
16,000-0.725 16,000-0.72 24,000-0.715 140,000-0.71
16,000-0.705 40,000-0.71 4,000-0.715 4,000-0.71
16,000-0.70 Y8,000-0.70 240,000-0.70 40,000-0.71
92,000-0.715 20,000-0.71 12,000-0.715 24,000-0.70
28,000-0.695 176,000-0.70 20,000-0.69 Y12,000-0.69
12,000-0.69 36,000-0.68 16,000-0.67 92,000-0.665
32,000-0.66 8,000-0.65 100,000-0.66 16,000-0.65
220,000-0.66 40,000-0.665 56,000-0.67 24,000-0.675
Y40,000-0.68 8,000-0.68 84,000-0.685 48,000-0.69
36,000-0.70 4,000-0.705 28,000-0.71 52,000-0.715
96,000-0.71 24,000-0.715 12,000-0.73 60,000-0.735
12,000-0.745 92,000-0.75 12,000-0.715 12,000-0.725
80,000-0.73 60,000-0.72 16,000-0.74 20,000-0.745
104,000-0.75 28,000-0.755 44,000-0.76 24,000-0.77
4,000-0.775 4,000-0.74 48,000-0.755 Y4,000-0.755
144,000-0.755 4,000-0.74 108,000-0.75 8,000-0.745
Y32,000-0.745 52,000-0.745 Y8,000-0.74 60,000-0.76
32,000-0.775 8,000-0.78 4,000-0.745 8,000-0.765
4,000-0.76 16,000-0.74 8,000-0.75 4,000-0.755
4,000-0.76 12,000-0.73 20,000-0.74 8,000-0.755 ]<
16,000-0.755 >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.495 4,000-0.50 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.30 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.385 ]/-//[ 70,000-0.38 10,000-0.37 ]< >
8516 ZY INTL < >[ 5,000-1.35 65,000-1.38 ]/-//[ 210,000-1.38 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.35 40,000-0.36 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-0.645 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 8,000-0.785 2,000-0.81 ]< >
8526 WING FUNG GROUP < >[ 200,000-0.465 10,000-0.485 10,000-0.48
100,000-0.45 ]/-//[ 560,000-0.48 ]< >
8527 JLOGO HLDGS < >[ 200,000-0.56 300,000-0.565 30,000-0.57 80,000-0.58
50,000-0.585 90,000-0.59 150,000-0.60 40,000-0.595
20,000-0.59 Y10,000-0.585 45,000-0.585 Y5,000-0.585
5,000-0.585 100,000-0.59 10,000-0.595 50,000-0.59
5,000-0.585 275,000-0.595 15,000-0.60 Y15,000-0.595
5,000-0.60 Y40,000-0.60 35,000-0.60 Y5,000-0.60
50,000-0.61 10,000-0.615 100,000-0.62 30,000-0.625
105,000-0.63 10,000-0.615 45,000-0.63 10,000-0.635
60,000-0.63 20,000-0.62 15,000-0.615 Y5,000-0.615
10,000-0.61 5,000-0.625 5,000-0.63 20,000-0.62
5,000-0.61 30,000-0.60 15,000-0.605 90,000-0.61
5,000-0.62 40,000-0.625 25,000-0.62 10,000-0.625
85,000-0.63 60,000-0.625 95,000-0.61 5,000-0.605
15,000-0.61 100,000-0.60 Y30,000-0.60 95,000-0.61
20,000-0.605 30,000-0.60 10,000-0.595 Y5,000-0.595
15,000-0.595 50,000-0.59 115,000-0.585 Y5,000-0.585
30,000-0.585 55,000-0.59 65,000-0.58 45,000-0.575
Y120,000-0.575 20,000-0.575 280,000-0.57 Y5,000-0.57
10,000-0.57 10,000-0.565 10,000-0.56 155,000-0.565
Y10,000-0.565 5,000-0.565 Y50,000-0.565 145,000-0.56
50,000-0.565 Y50,000-0.565 Y40,000-0.57 25,000-0.57
Y35,000-0.57 65,000-0.565 Y35,000-0.565 30,000-0.565
105,000-0.575 ]/-//[ 45,000-0.575 15,000-0.58
Y50,000-0.58 25,000-0.58 15,000-0.59 Y50,000-0.59
5,000-0.59 205,000-0.595 Y30,000-0.59 20,000-0.59
35,000-0.595 20,000-0.60 Y20,000-0.60 175,000-0.60
35,000-0.595 100,000-0.60 Y20,000-0.60 155,000-0.595
Y80,000-0.595 20,000-0.595 185,000-0.60 5,000-0.595
Y5,000-0.60 365,000-0.61 10,000-0.615 110,000-0.605
290,000-0.61 130,000-0.615 90,000-0.62 Y10,000-0.625
105,000-0.625 Y10,000-0.625 105,000-0.625 515,000-0.63
190,000-0.635 90,000-0.64 Y30,000-0.645 60,000-0.645
5,000-0.64 5,000-0.65 20,000-0.645 10,000-0.64
5,000-0.635 80,000-0.63 80,000-0.635 Y5,000-0.64
140,000-0.635 105,000-0.64 Y50,000-0.64 20,000-0.64
5,000-0.645 15,000-0.64 Y10,000-0.64 50,000-0.64
390,000-0.635 Y50,000-0.64 275,000-0.64 175,000-0.635
200,000-0.64 90,000-0.63 60,000-0.635 135,000-0.64
10,000-0.625 20,000-0.62 30,000-0.615 Y20,000-0.615
120,000-0.61 110,000-0.605 525,000-0.60 30,000-0.595
Y10,000-0.59 220,000-0.59 10,000-0.605 70,000-0.61
180,000-0.60 90,000-0.61 35,000-0.595 145,000-0.59
15,000-0.595 100,000-0.60 5,000-0.595 100,000-0.60
90,000-0.595 95,000-0.59 200,000-0.595 150,000-0.59
10,000-0.585 170,000-0.58 75,000-0.575 55,000-0.57
45,000-0.565 35,000-0.56 5,000-0.565 15,000-0.56
Y55,000-0.56 5,000-0.56 Y40,000-0.56 95,000-0.56
505,000-0.565 20,000-0.57 180,000-0.575 245,000-0.57
215,000-0.58 85,000-0.57 Y80,000-0.57 10,000-0.575
75,000-0.58 75,000-0.585 255,000-0.59 65,000-0.585
5,000-0.58 20,000-0.57 40,000-0.575 ]< 5,000-0.585 >
8529 UBOT HOLDING < >[ ]/-//[ 40,000-0.32 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.054 64,000-0.053 192,000-0.052 ]/-//[
96,000-0.053 64,000-0.052 ]< >
8535 VISTAR HOLDINGS < >[ 280,000-0.245 ]/-//[ 180,000-0.245 220,000-0.247
20,000-0.246 40,000-0.247 140,000-0.249 60,000-0.247 ]
< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 110,000-0.208 10,000-0.209 30,000-0.214
70,000-0.215 30,000-0.22 50,000-0.225 200,000-0.23 ]< >
8540 VICTORY SEC < >[ 17,000-4.385 6,000-4.39 1,000-4.38 11,000-4.385
30,000-4.395 50,000-4.385 17,000-4.39 8,000-4.395
45,000-4.40 ]/-//[ 22,000-4.395 13,000-4.40 1,000-4.395
40,000-4.405 Y1,000-4.425 10,000-4.405 Y1,000-4.425
19,000-4.395 ]< 2,000-4.40 >
8549 GOLDEN LEAF INT < >[ 5,000-0.207 75,000-0.21 ]/-//[ Y45,000-0.207
45,000-0.205 Y10,000-0.205 Y50,000-0.201 Y35,000-0.20 ]
< >
8556 S ROBOT EDU < >[ 8,800-1.755 6,280-1.745 1,320-1.76 880-1.745
2,600-1.76 280-2.00 20-2.01 680-1.76 Y1,520-1.76
100-1.76 6,980-1.745 3,600-1.73 1,400-1.71 8,000-1.70
Y180-1.705 Y3,660-1.70 580-1.70 2,200-1.71 40-1.70
20-1.71 ]/-//[ 20-1.71 40-1.70 20-1.71 7,680-1.70
8,620-1.71 8,360-1.62 680-1.60 800-1.55 4,000-1.52
Y2,000-1.50 600-1.50 4,560-1.48 800-1.68 300-1.63
20-1.48 ]< >
8572 GLORY FLAME < >[ 250-0.65 ]/-//[ ]< >
8573 SINO ENGY C-OLD < >[ ]/-//[ 14,400-0.081 11,200-0.082 12,000-0.083
800-0.098 ]< >
8583 CB GLOBAL < >[ 8,000-5.085 100-5.125 200-4.795 100-5.115
200-4.865 200-4.86 200-4.795 200-4.74 100-4.795
100-4.80 ]/-//[ 200-4.69 100-4.685 100-4.68 200-4.56 ]
< >
8585 CAPITAL FIN < >[ 4,000-3.40 40,000-3.495 ]/-//[ 40,000-3.40
108,000-3.41 300,000-3.40 400,000-3.395 16,000-3.39
4,000-3.395 44,000-3.39 24,000-3.395 12,000-3.39
48,000-3.395 24,000-3.39 36,000-3.395 192,000-3.39
8,000-3.395 D64-3.325 160,000-3.40 ]< >
8610 BBSB INTL < >[ Y60,000-0.57 ]/-//[ 4,000-0.565 ]< >
8611 JUFEEL < >[ 5,000-0.78 25,000-0.77 ]/-//[ 55,000-0.77
20,000-0.76 70,000-0.755 80,000-0.75 10,000-0.745
15,000-0.76 10,000-0.745 Y10,000-0.755 Y10,000-0.765
10,000-0.765 15,000-0.77 10,000-0.775 10,000-0.78
5,000-0.785 ]< 5,000-0.78 >
8612 WORLD SUPER < >[ 20,000-0.075 D10,000-0.065 20,000-0.079 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.101 ]/-//[ 430,000-0.097 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y20,000-0.15 50,000-0.15 5,000-0.155 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.045 Y8,000-0.048 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 104,000-0.165 ]/-//[ 24,000-0.165 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.177 80,000-0.178 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.056 8,000-0.052 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.255 ]< >
8635 ELEPHANT HLDGS < >[ Y4,000-0.26 64,000-0.265 100,000-0.27 40,000-0.25
56,000-0.255 44,000-0.25 8,000-0.255 Y12,000-0.255 ]/-//
[ 24,000-0.247 4,000-0.25 4,000-0.247 24,000-0.246
4,000-0.247 40,000-0.249 12,000-0.25 ]< 4,000-0.249 >
8637 METASURFACE < >[ 1,000-3.65 ]/-//[ 11,000-3.685 3,000-3.655
2,000-3.60 10,000-3.595 ]< >
8645 BYTE META < >[ 24,000-0.196 144,000-0.208 84,000-0.218
12,000-0.228 264,000-0.23 ]/-//[ 42,000-0.215
6,000-0.30 6,000-0.255 18,000-0.236 24,000-0.248
234,000-0.249 6,000-0.238 12,000-0.248 12,000-0.23
6,000-0.22 ]< >
8646 CHINA HONGGUANG < 9,000-0.335 >[ 51,000-0.325 Y3,000-0.32 3,000-0.33
54,000-0.325 Y6,000-0.325 3,000-0.33 Y3,000-0.32
42,000-0.32 30,000-0.315 51,000-0.31 3,000-0.325
30,000-0.32 51,000-0.325 30,000-0.315 3,000-0.325
3,000-0.33 6,000-0.315 45,000-0.31 3,000-0.315
78,000-0.31 111,000-0.305 180,000-0.30 132,000-0.295
588,000-0.29 195,000-0.295 3,000-0.30 6,000-0.295
300,000-0.29 756,000-0.285 792,000-0.28 51,000-0.285
906,000-0.275 615,000-0.27 30,000-0.275 132,000-0.27
354,000-0.275 6,000-0.28 186,000-0.275 696,000-0.27
309,000-0.275 1,899,000-0.27 330,000-0.275
1,119,000-0.27 Y3,000-0.27 42,000-0.27 Y30,000-0.27
24,000-0.27 30,000-0.275 3,000-0.27 657,000-0.275
552,000-0.27 15,000-0.275 192,000-0.27 3,000-0.275
528,000-0.27 879,000-0.275 21,000-0.28 1,233,000-0.27
36,000-0.275 147,000-0.27 60,000-0.275 105,000-0.27
738,000-0.275 1,800,000-0.27 ]/-//[ 417,000-0.27
33,000-0.265 48,000-0.27 402,000-0.265 69,000-0.26
69,000-0.265 609,000-0.26 114,000-0.255 108,000-0.26
Y9,000-0.265 459,000-0.26 126,000-0.255 189,000-0.25
3,000-0.255 228,000-0.25 Y114,000-0.25 93,000-0.25
150,000-0.255 186,000-0.25 18,000-0.249 12,000-0.25
6,000-0.249 198,000-0.248 3,000-0.25 3,000-0.249
39,000-0.25 9,000-0.249 6,000-0.248 33,000-0.249
393,000-0.25 6,000-0.255 3,000-0.25 351,000-0.255
12,000-0.25 147,000-0.255 435,000-0.25 Y12,000-0.25
36,000-0.25 Y6,000-0.25 6,000-0.25 ]< U24,000-0.249
420,000-0.249 >
8659 YIK WO INTL < >[ 5,000-0.094 ]/-//[ 5,000-0.094 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,240,000-0.67 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/10/2026:
Market Total : HK$ 67,007,885
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 12,000 6,150 1,220,000 622,620
8279 AGTECH HOLDINGS 120,000 142,860 4,368,000 5,199,520
8299 GT GOLD 2,040,000 533,160 34,968,000 9,006,360
Total Shares (SH): 2,172,000 40,556,000
Total Value ($) :
HKD Stocks - HKD 682,170 HKD 14,828,500
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,172,000
Short Selling Turnover Total Value ($) : HKD 682,170
Total market turnover : HKD 72,415,868
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,415,868
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,172,000
Short Selling Turnover Total Value ($) : HKD 682,170
Total market turnover : HKD 72,415,868
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 6,000 3,030
8279 AGTECH HOLDINGS 464,000 555,140
8299 GT GOLD 3,120,000 797,208
Total Shares (SH): 3,590,000
Total Value ($) :
HKD Stocks - HKD 1,355,378
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,590,000
Short Selling Turnover Total Value ($) : HKD 1,355,378
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-