194/261015
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 OCT 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 19.98 20.33 -0.35 -1.722
Advanced : 68
Declined : 106
Unchanged : 136
Today's Turnover:
(HK$): 64,958,633
(Shares): 197,050,449
(Deals): 5,046
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,083,346 40,584,000 0.26 0.242
8279 AGTECH HOLDINGS HKD 8,049,280 6,860,000 1.195 1.155
8162 LOCO HK HKD 4,167,150 7,310,000 0.585 0.565
8507 CHI ECO LAND MT HKD 3,333,840 4,612,000 0.82 0.67
8611 JUFEEL HKD 3,243,950 4,175,000 0.795 0.73
8137 HONBRIDGE HKD 2,862,790 6,268,000 0.505 0.405
8646 CHINA HONGGUANG HKD 2,361,978 9,201,000 0.30 0.219
8365 HATCHER GROUP HKD 2,181,650 2,830,000 0.785 0.74
8431 HAO BAI INTL HKD 1,856,350 1,560,000 1.20 1.17
8395 ZXZN QI-HSE-5K HKD 1,750,300 1,020,000 1.79 1.63
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 40,584,000 10,083,346 0.26 0.242
8308 GUDOU HLDGS HKD 29,852,000 554,904 0.021 0.018
8305 ST HLDGS HKD 10,390,000 1,725,730 0.18 0.159
8646 CHINA HONGGUANG HKD 9,201,000 2,361,978 0.30 0.219
8162 LOCO HK HKD 7,310,000 4,167,150 0.585 0.565
8279 AGTECH HOLDINGS HKD 6,860,000 8,049,280 1.195 1.155
8137 HONBRIDGE HKD 6,268,000 2,862,790 0.505 0.405
8507 CHI ECO LAND MT HKD 4,612,000 3,333,840 0.82 0.67
8611 JUFEEL HKD 4,175,000 3,243,950 0.795 0.73
8191 HONG WEI ASIA HKD 3,666,000 374,016 0.105 0.095
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.104 0.115 - -
0.105 0.105 - -
8005 YUXING INFOTECH HKD 0.06 0.056 - -
0.056 0.047 - -
8006 SINO SPLENDID HKD 0.12 0.13 - -
0.12 0.108 - -
* 8007 GLOBALSTRAT HKD 0.88 0.90 0.90 1,120,100
0.90 0.88 0.77 942,226
8013 ECI TECH HKD 0.061 0.059 0.057 140,000
0.053 0.053 0.053 7,780
8017 TRADEGO HKD 0.975 0.975 0.98 192,000
0.95 0.945 0.95 184,820
8018 FINSOFT FIN HKD 0.048 0.048 - -
0.048 0.038 - -
8019 HAO WEN HLDGS HKD 0.071 0.074 0.074 256,800
0.068 0.067 0.067 17,966
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.178 0.183 0.175 3,330,000
0.175 0.164 0.175 582,750
8023 KWONG MAN KEE HKD 0.34 0.34 0.345 48,000
0.34 0.335 0.34 16,350
8027 KPM HOLDING HKD 0.103 0.122 0.122 470,000
0.122 0.111 0.108 52,590
8028 TIMELESS HKD 0.18 0.199 0.19 80,000
0.19 0.185 0.185 15,100
8029 CI FIN TECH GP HKD 0.50 0.50 - -
0.50 - - -
* 8030 FENGYINHE HKD 1.235 1.70 1.74 551,000
1.70 1.565 1.30 893,865
8031 ETS GROUP HKD 0.234 0.249 0.25 8,000
0.249 0.227 0.248 1,994
8033 VODATEL NETWORK HKD 0.095 0.108 0.095 110,000
0.095 0.093 0.095 10,450
8035 JANCO HOLDINGS HKD 0.065 0.066 0.064 100,000
0.064 0.063 0.064 6,400
8036 EBROKER GROUP HKD 0.05 0.05 0.051 480,000
0.048 0.048 0.048 23,820
8037 CH BIOTECH SER HKD 0.565 0.545 0.545 450,000
0.52 0.52 0.51 242,475
8040 COOLPOINT INNO HKD 0.40 0.415 0.405 5,000
0.405 0.395 0.405 2,025
8041 INTELLIMARK AI HKD 0.685 0.69 0.685 735,000
0.685 0.67 0.665 493,550
8042 KOS TALENT GP HKD 0.116 0.118 0.12 130,000
0.118 0.111 0.11 15,060
8043 ATLINKS HKD 0.22 0.26 0.208 335,000
0.194 0.193 0.189 66,255
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.485 2.70 - -
2.485 2.425 - -
8050 CITY COOLXUAN HKD 0.64 - - -
0.64 0.64 - -
8051 CIRCUTECH HKD 2.36 2.36 - -
2.36 2.11 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.195 0.248 0.23 830,000
0.228 0.228 0.176 179,810
8057 MADISON HLDG HKD 0.197 0.208 - -
0.198 0.198 - -
8060 GLOBAL LINK HKD 0.106 0.315 - -
0.106 0.102 - -
8062 EFT SOLUTIONS HKD 0.249 0.248 0.25 495,000
0.248 0.246 0.245 122,010
8065 KML TECH HKD 0.165 0.173 0.165 100,000
0.165 0.165 0.165 16,500
8066 PHOENITRON HOLD HKD 0.265 0.255 0.265 45,000
0.255 0.244 0.255 11,470
8067 OUC HOLDINGS HKD 0.66 0.66 - 2,000
0.66 0.55 - 1,320
8069 FLYDOO TECH HKD 0.34 0.41 0.34 11,000
0.34 0.335 0.34 3,765
8070 KEEN OCEAN HKD 0.975 1.05 - -
0.975 0.975 - -
8071 CH NETCOMTECH HKD 0.50 0.74 0.72 202,000
0.68 0.525 0.445 115,465
8072 LANGU CO HKD 0.255 0.26 - 25
0.255 0.24 - 5
8073 SFSY NEW MAT HKD 0.295 0.32 0.30 752,000
0.30 0.30 0.275 221,700
8076 SING LEE HKD 0.04 0.04 - -
0.04 0.035 - -
8079 LIT LIFE HKD 0.435 0.47 0.455 40,000
0.455 0.43 0.41 17,475
8080 NAS HOLDINGS HKD 0.385 0.36 0.36 20,000
0.36 0.335 0.36 7,200
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 1,926,480
0.013 0.011 0.011 22,442
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 2,070,000
0.021 0.02 0.02 41,570
8087 CHINA 33 GROUP HKD 2.06 2.10 2.07 82,000
2.07 2.065 2.055 169,130
8090 BAOGAI HKD 4.00 4.60 4.00 20,000
3.95 3.905 3.80 78,255
8091 OOH HOLDINGS HKD 0.043 0.047 0.049 340,000
0.044 0.044 0.044 16,310
8092 ITE HOLDINGS HKD 0.042 0.042 - -
0.042 0.038 - -
8093 WEB3 META HKD 2.10 - - -
2.10 2.00 - -
8095 BEIDA JADE BIRD HKD 0.52 0.515 0.515 710,000
0.515 0.505 0.51 364,810
8096 TASTY CONCEPTS HKD 0.115 0.12 - -
0.115 0.11 - -
8098 CL GROUP HKD 0.42 0.395 0.465 1,200,099
0.39 0.32 0.34 441,991
8100 FAMOUS TECH INT HKD 0.41 0.34 0.34 84,000
0.325 0.32 0.32 27,720
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.265 - -
0.26 0.25 - -
8107 FICUS TECH HKD 0.077 0.073 0.075 150,000
0.073 0.072 0.072 11,020
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.111 0.12 0.111 96,000
0.106 0.103 0.106 10,464
8113 V&V TECH HKD 0.41 0.485 0.40 25,000
0.40 0.39 0.40 10,000
* 8115 QINGDA ORI-500 HKD 3.85 3.85 3.85 221,000
3.805 3.80 3.80 840,175
8117 CHI P ENERGY HKD 0.054 0.059 - -
0.054 0.053 - -
8118 ZHONGZI INTL H HKD 0.089 0.078 0.082 400,000
0.076 0.076 0.076 31,536
8120 CH DEMETER FIN HKD 1.89 1.88 1.875 165,000
1.875 - 1.875 309,375
8121 GUOEN HOLDINGS HKD 0.43 0.43 0.43 60,000
0.43 0.41 0.43 25,800
8123 SINOFORTUNE FIN HKD 0.355 0.395 0.40 30,000
0.355 0.355 0.355 11,775
8125 RJVAN HKD 0.59 0.59 0.59 144,000
0.59 0.56 0.59 85,360
8128 SINO ENGY C-NEW HKD 0.101 - 0.101 20,000
0.101 0.084 0.101 2,020
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.48 0.485 0.485 20,000
0.485 0.47 0.485 9,700
8132 CENTURY EN INTL HKD 0.071 0.066 0.071 96,000
0.063 0.063 0.063 6,538
8133 JISHENG GP HLDG HKD 0.28 0.28 - -
0.28 0.233 - -
8136 IMS GROUP HKD 0.036 0.036 - -
0.036 0.033 - -
* 8137 HONBRIDGE HKD 0.515 0.475 0.505 6,268,000
0.46 0.46 0.405 2,862,790
8139 CHANGAN RH HKD 1.05 1.05 1.05 3,500
1.05 1.01 1.01 3,655
8140 BOSATECH HKD 0.112 0.115 0.113 450,000
0.112 0.112 0.112 50,550
8143 GF HEALTH-NEW HKD 0.265 0.265 - -
0.265 - - -
8146 GRACEWINE HKD 0.36 0.36 0.385 190,000
0.355 0.355 0.355 69,400
8147 YUNJING DIGITEC HKD 1.00 0.965 1.00 56,000
0.965 - 0.97 55,520
8148 WUXI LIFE HKD 3.38 3.38 - -
3.38 - - -
8149 ALTUS HLDGS HKD 0.131 0.134 - -
0.131 0.119 - -
8152 M&L HOLDINGS HKD 0.079 0.082 0.087 30,000
0.082 0.081 0.084 2,530
8153 JIADING INTL GP HKD 0.57 0.565 0.55 40,000
0.51 0.51 0.51 21,600
8156 SINOPHARM TECH HKD 0.178 0.248 0.33 256,200
0.22 0.20 0.22 67,636
8158 CRMI HKD 0.27 0.265 - -
0.265 - - -
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.585 0.54 0.55 40,000
0.54 0.51 0.55 21,000
* 8162 LOCO HK HKD 0.57 0.585 0.585 7,310,000
0.58 0.58 0.565 4,167,150
8163 NOIZ GROUP HKD 0.037 0.039 - -
0.037 0.033 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.029 0.029 0.03 250,000
0.03 0.027 0.027 7,200
8178 CHINA INFO TECH HKD 0.196 0.196 0.197 54,000
0.195 0.195 0.183 10,018
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.045 - -
8186 HONOR MATRIX HKD 0.96 1.00 - -
0.96 0.82 - -
8187 JIMU GROUP HKD 0.565 0.57 0.575 399,000
0.565 0.56 0.54 224,790
8188 GME GROUP HKD 1.00 0.99 1.03 312,000
0.99 0.98 0.985 312,340
8189 TEDA BIOMEDICAL HKD 0.235 0.238 0.236 115,000
0.235 0.223 0.23 26,850
8191 HONG WEI ASIA HKD 0.096 0.105 0.105 3,666,000
0.103 0.103 0.095 374,016
8193 ASIAPAC FIN INV HKD 0.093 0.098 0.098 1,540,000
0.096 0.094 0.093 144,780
8195 LEGENDARY EDU HKD 0.57 0.585 0.585 114,000
0.575 0.56 0.565 65,810
* 8196 FUTIAN HOLDINGS HKD 0.79 0.83 0.785 2,008,000
0.775 0.755 0.74 1,545,400
8198 CRYPTO FLOW HKD 1.105 1.105 1.17 136,000
1.10 1.10 1.075 150,140
8200 SAU SAN TONG HKD 0.705 0.71 - -
0.705 0.665 - -
8201 PPS INT'L HKD 0.113 0.12 - 3,200
0.113 0.113 - 345
8203 KAISUN HOLDINGS HKD 0.086 0.088 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.28 0.305 0.28 148,000
0.28 0.255 0.25 38,380
8208 RADIANCE GLO GP HKD 0.104 0.113 0.11 318,000
0.11 0.10 0.11 34,980
8210 DLC ASIA HKD 0.053 0.055 - -
0.053 0.05 - -
8213 STARGLORY HLDGS HKD 0.154 0.151 0.152 1,520,000
0.145 0.144 0.145 220,530
8217 JU FU TANG BIOT HKD 0.105 0.104 0.104 201,875
0.104 0.101 0.099 20,812
8218 ECHO INT HOLD HKD 0.13 0.16 0.13 24,000
0.13 0.126 0.13 3,120
* 8219 HANVEY GROUP HKD 0.425 0.45 0.45 1,840,000
0.45 0.36 0.40 788,300
8220 BINGO GROUP HKD 4.875 4.80 4.87 118,000
4.80 4.665 4.725 565,830
8221 GAOYU FINANCE HKD 1.55 1.50 - 800
1.50 1.45 - 1,200
8222 E LIGHTING HKD 0.065 0.066 0.066 36,000
0.066 0.052 0.064 2,312
8223 ZYY HKD 0.157 0.168 0.165 652,000
0.165 0.16 0.16 106,184
8225 C HEALTH GP HKD 0.078 0.078 - -
0.078 0.073 - -
8226 KOALA FIN GP HKD 0.10 0.102 0.105 150,000
0.102 0.093 0.093 14,385
8227 HAITIAN ANTENNA HKD 0.25 0.25 0.25 80,000
0.25 0.213 0.23 19,860
8229 FUTURE DATA HKD 0.69 0.67 0.68 335,000
0.65 0.65 0.63 224,550
8232 THAC GROUP HKD 0.56 0.535 0.63 80,000
0.535 0.505 0.535 45,025
8237 LINK HOLDINGS HKD 0.745 0.83 - 570,000
0.745 0.55 - 399,000
8238 JIUFANG DIGITAL HKD 0.114 0.118 0.117 8,000
0.117 0.115 0.117 936
8241 YING KEE TEA HKD 0.168 0.168 0.168 10,000
0.168 0.167 0.168 1,680
8245 CANOPY SKYFIRE HKD 0.16 0.16 0.16 260,000
0.16 0.15 0.15 40,760
8246 ZHONGHUA GAS HKD 0.68 0.66 0.66 125,000
0.63 0.63 0.63 80,750
8247 BIOSINO BIO-TEC HKD 3.05 3.135 3.19 12,000
3.135 2.925 2.97 36,600
8249 RUIYUAN IC TECH HKD 0.13 0.113 0.134 3,415,000
0.108 0.102 0.101 380,350
8250 DU DU HLDGS HKD 0.114 0.132 0.137 510,000
0.113 0.113 0.112 63,230
8262 SUPER STRONG HKD 0.039 0.039 - -
0.039 0.035 - -
8267 LINEKONG HKD 0.182 0.20 - -
0.182 0.179 - -
8268 SMART CITY DEV HKD 0.135 0.14 0.14 56,200
0.14 0.132 0.14 7,864
8269 GO UP EDU TECH HKD 0.245 0.234 0.245 510,000
0.235 0.21 0.234 120,480
8270 CHINA CBM HKD 0.44 0.44 - -
0.44 0.29 - -
8271 GDC HKD 0.073 0.079 0.072 1,790,000
0.072 0.072 0.062 117,314
8275 CHINA NEW CONS HKD 0.089 0.089 0.085 20,000
0.085 0.085 0.085 1,700
8277 STEEDORIENTAL HKD 0.101 0.117 0.117 186,000
0.117 0.101 0.098 19,444
* 8279 AGTECH HOLDINGS HKD 1.19 1.17 1.195 6,860,000
1.165 1.165 1.155 8,049,280
8280 CDV HOLDINGS HKD 0.056 0.055 - -
0.055 0.049 - -
8281 CH GOLD CLASSIC HKD 0.255 0.295 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.135 0.134 0.135 293,000
0.134 0.126 0.125 38,151
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.144 0.142 0.122 170,000
0.114 0.114 0.111 19,525
8290 AHSAY BACKUP HKD 0.039 0.039 - 260,000
0.039 0.037 - 10,400
8291 HK ENT INTL HKD 0.212 0.208 0.212 60,000
0.208 0.207 0.208 12,520
8292 VSING HKD 0.107 0.117 0.107 100,000
0.107 0.091 0.102 10,610
8293 SINGASIA HLDG HKD 0.084 0.092 0.088 340,000
0.084 0.083 0.084 29,280
8295 KINGWISOFT TECH HKD 0.026 0.027 0.026 2,400,000
0.026 0.025 0.025 60,040
8296 SINO-LIFE GROUP HKD 0.157 0.20 - -
0.157 0.152 - -
8297 OCEAN STAR TECH HKD 0.024 0.029 0.029 1,875,000
0.027 0.026 0.024 49,515
* 8299 GT GOLD HKD 0.255 0.244 0.26 40,584,000
0.243 0.243 0.242 10,083,346
8300 JIN MI FANG GP HKD 0.038 0.037 0.037 420,000
0.037 0.034 0.034 14,380
* 8305 ST HLDGS HKD 0.186 0.163 0.18 10,390,000
0.163 0.162 0.159 1,725,730
8307 MEDICSKIN HKD 0.144 0.133 0.14 172,000
0.133 0.128 0.121 21,928
8308 GUDOU HLDGS HKD 0.021 0.019 0.021 29,852,000
0.019 0.018 0.018 554,904
8309 MANSHING GLOBAL HKD 0.069 0.073 - -
0.069 0.069 - -
8310 YANCHENG PORT HKD 0.175 0.175 - -
0.175 0.155 - -
8311 PERFECT OPT HKD 0.084 0.068 0.071 630,000
0.067 0.066 0.065 42,860
8313 ZACD HKD 0.028 0.032 0.027 90,000
0.027 0.028 0.027 2,830
8315 CEN PLAZA HOTEL HKD 0.067 0.06 0.061 180,000
0.06 0.054 0.06 10,830
8316 SWIFTLIFE HKD 0.227 0.228 0.23 46,000
0.228 0.227 0.221 10,420
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.091 - -
8319 EXPERT SYS HKD 0.104 0.11 - -
0.104 0.101 - -
8320 AEC GROUP HKD 0.076 0.074 0.076 940,000
0.072 0.072 0.071 67,680
8321 TAI KAM HLDGS HKD 1.27 - - -
1.27 1.27 - -
8326 TK NEW ENERGY HKD 0.10 0.114 0.128 527,000
0.103 0.101 0.103 58,469
8328 XY ELEC STORAGE HKD 0.42 0.435 0.42 16,000
0.42 0.40 0.39 6,380
8329 NEP INTERLONG HKD 0.101 0.096 0.095 210,000
0.094 0.093 0.094 19,940
8331 P.B. GROUP HKD 0.177 0.215 0.20 40,000
0.20 0.185 0.194 7,890
8333 ASTRUM FIN HKD 0.71 0.75 - -
0.71 0.60 - -
8337 DIRECTEL HKD 0.21 0.21 0.21 50,000
0.21 0.16 0.175 9,100
8340 ZIJING INTL FIN HKD 1.11 1.255 1.26 240,000
1.255 1.245 1.115 281,945
8341 AESO HOLDING HKD 0.136 0.152 0.15 32,000
0.15 0.133 0.132 4,312
8347 F8 ENT HKD 0.13 0.13 - -
0.13 0.111 - -
8348 BINHAI TEDA HKD 0.27 0.31 - -
0.27 0.255 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.375 - -
0.375 0.355 - -
8356 TSUN YIP HLDGS HKD 0.28 0.31 0.28 7,500
0.28 0.28 0.28 2,070
8357 REPUBLIC HC HKD 0.22 0.21 0.221 1,300,000
0.208 0.198 0.185 265,665
8360 BASIC H NEWLIFE HKD 0.24 0.24 0.232 6,000
0.232 0.232 0.232 1,392
8362 WINNING TOWER HKD 0.048 0.055 0.054 1,220,000
0.054 0.049 0.049 62,900
* 8365 HATCHER GROUP HKD 0.79 0.785 0.785 2,830,000
0.785 0.745 0.74 2,181,650
8366 ZJ UNITED INV HKD 0.032 0.044 0.032 10,000
0.032 0.032 0.032 320
8367 SIMPLICITY HLDG HKD 0.219 0.229 - -
0.219 0.205 - -
8368 CREATIVE CHINA HKD 0.185 0.204 0.191 40,000
0.19 0.175 0.19 7,610
8370 ZHI SHENG GP HKD 7.39 7.455 7.45 14,400
7.28 7.28 7.28 105,920
8371 TASTEGOURMET GP HKD 2.10 2.18 2.12 32,000
2.12 2.11 2.10 67,400
8372 GBG HOLDINGS HKD 0.17 0.166 0.159 160,000
0.159 0.159 0.153 24,960
8373 INDIGO STAR HKD 0.89 0.92 0.90 10,000
0.90 0.87 0.90 9,000
8375 DATA UNION CAP HKD 0.79 0.85 0.75 40,000
0.75 0.70 0.75 30,000
8377 HARBOUR EQUINE HKD 0.17 0.182 - -
0.171 0.171 - -
8379 PRIME INTEL HKD 0.097 0.097 0.096 590,000
0.096 0.096 0.09 54,840
8385 PROSPEROUSPRINT HKD 0.098 0.098 - -
0.098 0.092 - -
8391 CORNERSTONE TEC HKD 0.29 0.285 0.285 1,344,000
0.285 0.265 0.26 373,720
8392 SATU HOLDINGS HKD 0.04 0.044 0.043 360,000
0.041 0.041 0.04 14,840
* 8395 ZXZN QI-HSE-5K HKD 1.70 1.765 1.79 1,020,000
1.765 1.75 1.63 1,750,300
8400 ASIA PIONEER HKD 0.093 0.095 0.096 100,000
0.095 0.087 0.095 9,510
8401 HUA XIA WATER HKD 0.034 0.034 - 100,000
0.034 0.031 - 3,200
8402 PLATEAU TL HKD 0.111 0.112 0.11 5,000
0.11 0.11 0.11 550
8403 DEFENG SOLIFE HKD 3.39 3.40 3.40 8,000
3.40 3.305 3.39 27,160
8406 CHINA ORAL IND HKD 0.083 0.082 0.083 190,000
0.082 0.078 0.082 15,590
8411 K W NELSON GP HKD 0.113 0.13 - 20,000
0.113 0.113 - 2,260
8412 NEW AMANTE HKD 0.295 0.365 0.36 150,000
0.36 0.31 0.34 52,900
8413 ASIA GROCERY HKD 0.061 0.059 0.059 1,020,000
0.059 0.056 0.055 57,910
8416 HM INTL HLDGS HKD 0.125 0.125 0.124 100,000
0.124 0.115 0.124 12,400
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.02 - -
8418 OPTIMA AUTO HKD 0.57 0.57 0.575 58,000
0.55 0.50 0.545 32,370
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.064 - -
8420 NEXION TECH HKD 0.029 0.034 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.09 0.095 0.09 100,000
0.09 0.088 0.09 9,000
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.043 - -
8425 HING MING HLDGS HKD 0.138 0.139 0.139 184,000
0.139 0.117 0.116 23,460
8426 MODERN LIVING HKD 0.29 0.295 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 3.24 3.15 3.105 10,000
3.105 3.065 3.105 31,046
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.052 0.051 - -
0.051 0.05 - -
8430 C&N HOLDINGS HKD 0.068 0.068 - -
0.068 0.063 - -
* 8431 HAO BAI INTL HKD 1.20 1.20 1.20 1,560,000
1.20 1.17 1.17 1,856,350
8432 BAR PACIFIC HKD 0.044 0.045 0.044 730,000
0.044 0.044 0.041 31,830
8436 TAKBO GROUP HKD 0.30 0.30 0.30 45,000
0.30 0.29 0.29 13,450
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.355 1.345 1.345 12,000
1.345 1.205 1.345 14,980
8445 NOBLE ENG GP HKD 0.202 0.226 0.205 60,000
0.206 0.206 0.202 12,150
8446 BRIGHTSTAR TECH HKD 0.535 0.54 0.54 57,800
0.54 0.49 0.49 28,927
8447 MS CONCEPT HKD 0.061 0.07 0.066 190,000
0.062 0.062 0.062 11,860
8448 UNI PRINTSHOP HKD 1.15 1.25 - -
1.15 1.15 - -
8450 EDICO HOLDINGS HKD 0.715 0.67 0.69 500,000
0.67 0.655 0.63 329,400
8451 SUNLIGHT HLDGS HKD 0.092 0.10 - -
0.092 0.092 - -
8452 FY FINANCIAL HKD 0.174 0.228 0.25 96,000
0.223 0.223 0.218 23,936
8455 LAI GROUP HKD 0.019 0.02 0.02 2,790,000
0.02 0.019 0.019 55,600
8456 MANSION INTL HKD 0.33 0.33 0.33 10,000
0.33 0.29 0.33 3,300
8460 BASETROPHY GP HKD 0.34 0.335 0.34 260,000
0.33 0.33 0.33 85,875
8462 OMNIBRIDGE HLDG HKD 0.068 0.07 - -
0.068 0.067 - -
8471 REACH NEW HLDGS HKD 0.31 0.335 - -
0.31 0.30 - -
8472 LAPCO HOLDINGS HKD 0.30 0.32 0.32 54,000
0.32 0.295 0.28 15,200
8473 MI MING MART HKD 0.102 0.106 - -
0.102 0.10 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.12 0.125 - -
0.12 0.12 - -
8481 SHENGLONG INTL HKD 0.19 0.22 0.208 165,000
0.208 0.191 0.185 32,190
8482 WAN LEADER HKD 0.115 0.124 - -
0.115 0.115 - -
8483 MAX SIGHT GROUP HKD 0.30 0.305 0.31 760,000
0.30 0.29 0.28 222,560
8487 ISP GLOBAL HKD 0.075 0.085 0.089 30,000
0.085 0.075 0.083 2,574
8489 GP LOGISTICS HKD 0.25 0.24 0.241 80,000
0.24 0.23 0.24 19,130
8490 NICHE-TECH SEMI HKD 0.085 0.08 0.09 45,000
0.08 0.077 0.089 3,970
8491 COOL LINK HKD 0.203 0.203 0.202 50,000
0.199 0.196 0.195 9,835
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.275 0.30 - -
0.275 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 - - -
0.85 0.82 - -
8502 OCEAN LINE PORT HKD 0.335 0.36 0.34 24,000
0.34 0.34 0.34 8,160
* 8507 CHI ECO LAND MT HKD 0.755 0.79 0.82 4,612,000
0.79 0.725 0.67 3,333,840
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.48 - -
8510 TOPSTANDARDCORP HKD 0.217 0.22 - -
0.217 0.215 - -
8511 MIN FU INTL HKD 0.30 0.31 0.31 6,000
0.305 0.29 0.305 1,850
8512 HYFUSIN GROUP HKD 0.375 0.37 0.37 270,000
0.365 0.365 0.36 97,600
8513 MAXWIN INT HLDG HKD 0.395 0.465 0.33 20,000
0.335 0.33 0.33 6,600
8516 ZY INTL HKD 1.38 1.365 1.36 190,000
1.355 - 1.355 258,675
8519 XINXIANG ERA HKD 0.36 0.375 0.33 60,000
0.33 0.33 0.33 20,000
8521 WEBX INTL HLDGS HKD 0.645 0.645 - -
0.645 0.615 - -
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.34 - -
8526 WING FUNG GROUP HKD 0.48 0.48 0.48 130,000
0.48 0.46 0.48 62,400
* 8527 JLOGO HLDGS HKD 0.585 0.59 0.605 2,925,000
0.59 0.585 0.58 1,722,475
8529 UBOT HOLDING HKD 0.32 0.31 0.315 195,000
0.31 0.28 0.29 59,325
8532 POLYFAIR HLDGS HKD 0.052 0.052 0.052 67,200
0.052 0.051 0.051 3,440
8535 VISTAR HOLDINGS HKD 0.247 0.247 0.247 160,000
0.24 0.24 0.24 39,380
8536 TL NATURAL GAS HKD 0.234 0.238 0.225 7,500
0.225 0.224 0.225 1,637
8537 CHONG FAI JEWEL HKD 0.224 0.22 0.221 20,000
0.22 0.208 0.221 4,420
* 8540 VICTORY SEC HKD 4.40 4.38 4.40 297,000
4.375 4.375 4.365 1,300,210
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.205 0.209 0.201 540,000
0.198 0.198 0.198 108,020
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.16 1.22 1.17 17,250
1.16 1.00 1.16 20,090
8556 S ROBOT EDU HKD 1.50 1.43 1.645 32,120
1.43 1.34 1.32 44,934
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.635 0.625 - -
0.625 0.32 - -
8573 SINO ENGY C-OLD HKD 0.098 - 0.094 20,000
0.094 0.08 0.094 1,880
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL HKD 4.56 4.49 4.60 2,400
4.49 4.13 4.265 10,622
* 8585 CAPITAL FIN HKD 3.40 3.485 3.49 268,000
3.37 3.42 3.37 927,340
8601 BOLTEK HKD 0.285 0.295 0.30 30,000
0.295 0.265 0.30 9,000
8606 KINETIX SYSTEMS HKD 0.062 0.06 - -
0.06 0.046 - -
8610 BBSB INTL HKD 0.565 0.555 0.55 12,000
0.55 0.54 0.55 6,560
* 8611 JUFEEL HKD 0.78 0.77 0.795 4,175,000
0.77 0.745 0.73 3,243,950
8612 WORLD SUPER HKD 0.079 0.085 0.08 260,000
0.08 0.075 0.077 20,500
8613 ORIENTAL PAY HKD 0.03 0.033 0.03 510,000
0.03 0.03 0.03 15,300
8616 SUNRAY ENG GP HKD 0.097 0.104 0.098 100,000
0.098 0.097 0.098 9,800
8619 NIU HOLDINGS HKD 0.072 0.072 - -
0.072 0.063 - -
8620 AE LOGISTICS HKD 0.154 0.154 - -
0.154 0.146 - -
8621 METROPOLIS CAP HKD 0.045 0.048 0.043 280,000
0.043 0.042 0.043 12,040
8622 JOYZYME GROUP HKD 0.165 0.183 0.18 152,000
0.173 0.172 0.165 26,560
8623 CHINA SAFTOWER HKD 0.158 0.135 0.167 320,000
0.135 0.119 0.129 46,320
8627 ORANGE TOUR HKD 0.052 0.052 0.052 120,000
0.051 0.051 0.051 6,128
8629 SYNTRUST GK HKD 8.255 8.395 8.40 2,000
8.395 - 8.40 16,947
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.249 0.247 0.25 388,000
0.247 0.245 0.241 96,388
* 8637 METASURFACE HKD 3.595 3.55 3.62 399,000
3.545 3.535 3.475 1,420,435
8645 BYTE META HKD 0.221 0.231 0.31 156,000
0.231 0.21 0.221 36,618
* 8646 CHINA HONGGUANG HKD 0.249 0.30 0.30 9,201,000
0.30 0.265 0.219 2,361,978
8657 TRUE PARTNER HKD 0.30 0.33 0.305 14,000
0.30 0.285 0.30 4,250
8659 YIK WO INTL HKD 0.094 0.092 0.095 653,000
0.092 0.091 0.091 60,348
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.122 - -
0.122 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 10,000-0.82 10,000-0.78 30,000-0.77 40,000-0.84 ]
/-//[ D100-0.76 240,000-0.84 30,000-0.835 630,000-0.84
10,000-0.87 10,000-0.875 40,000-0.86 10,000-0.875
50,000-0.88 10,000-0.90 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.057 60,000-0.055 20,000-0.053 ]< >
8017 TRADEGO < >[ 4,000-0.975 16,000-0.98 ]/-//[ 20,000-0.975
8,000-0.97 8,000-0.965 60,000-0.96 12,000-0.955
8,000-0.95 24,000-0.96 Y4,000-0.96 4,000-0.96
16,000-0.955 8,000-0.95 ]< >
8019 HAO WEN HLDGS < >[ 120,000-0.071 20,000-0.067 D16,500-0.06
20,000-0.067 D300-0.055 ]/-//[ 40,000-0.073
20,000-0.074 20,000-0.068 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 3,330,000-0.175 ]< >
8023 KWONG MAN KEE < >[ 42,000-0.34 ]/-//[ 6,000-0.345 ]< >
8027 KPM HOLDING < >[ 130,000-0.108 40,000-0.111 230,000-0.112 ]/-//[
10,000-0.118 50,000-0.119 10,000-0.122 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.185 60,000-0.19 ]< >
8030 FENGYINHE < >[ 1,000-1.30 2,000-1.335 1,000-1.34 2,000-1.375
1,000-1.38 1,000-1.415 2,000-1.445 2,000-1.45
6,000-1.49 1,000-1.495 3,000-1.50 1,000-1.535
1,000-1.525 24,000-1.53 10,000-1.535 1,000-1.57
2,000-1.595 2,000-1.64 3,000-1.57 2,000-1.565
1,000-1.57 5,000-1.605 3,000-1.61 Y1,000-1.60
4,000-1.60 20,000-1.64 28,000-1.50 6,000-1.605
4,000-1.61 ]/-//[ 9,000-1.575 15,000-1.59 14,000-1.595
38,000-1.60 12,000-1.59 1,000-1.60 2,000-1.61
1,000-1.62 7,000-1.64 40,000-1.65 4,000-1.595
1,000-1.58 6,000-1.575 3,000-1.595 34,000-1.60
1,000-1.64 12,000-1.65 25,000-1.66 1,000-1.675
Y3,000-1.675 3,000-1.695 103,000-1.70 2,000-1.695
1,000-1.70 10,000-1.72 1,000-1.74 2,000-1.695
2,000-1.675 15,000-1.68 5,000-1.69 5,000-1.695
10,000-1.68 2,000-1.715 1,000-1.62 3,000-1.64
8,000-1.63 6,000-1.60 3,000-1.70 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.248 4,000-0.25 2,000-0.249 ]< >
8033 VODATEL NETWORK < >[ 110,000-0.095 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 90,000-0.064 ]/-//[ 10,000-0.064 ]< >
8036 EBROKER GROUP < 20,000-0.051 >[ 100,000-0.05 110,000-0.049
100,000-0.051 ]/-//[ 110,000-0.049 10,000-0.048
Y30,000-0.048 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 365,000-0.54 10,000-0.51 5,000-0.545
45,000-0.54 10,000-0.545 15,000-0.52 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.405 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.67 5,000-0.665 5,000-0.67 5,000-0.665
90,000-0.675 10,000-0.67 5,000-0.675 ]/-//[
Y200,000-0.67 300,000-0.67 10,000-0.675 10,000-0.67
20,000-0.665 10,000-0.67 5,000-0.675 10,000-0.68
25,000-0.685 15,000-0.68 5,000-0.685 ]< >
8042 KOS TALENT GP < >[ 10,000-0.12 Y10,000-0.116 10,000-0.11 Y40,000-0.11
10,000-0.12 ]/-//[ Y50,000-0.12 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.206 10,000-0.205 25,000-0.208
30,000-0.207 5,000-0.206 40,000-0.205 15,000-0.198
50,000-0.197 50,000-0.195 5,000-0.191 85,000-0.19
10,000-0.189 5,000-0.194 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.176 10,000-0.207 10,000-0.212
50,000-0.213 ]/-//[ Y140,000-0.212 40,000-0.213
Y20,000-0.213 200,000-0.205 150,000-0.229 160,000-0.23 ]
< 30,000-0.228 >
8062 EFT SOLUTIONS < 200,000-0.245 >[ 15,000-0.246 50,000-0.245
85,000-0.246 ]/-//[ 45,000-0.248 100,000-0.25 ]< >
8065 KML TECH < >[ 100,000-0.165 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.265 ]/-//[ 35,000-0.255 Y5,000-0.244 ]< >
8067 OUC HOLDINGS < >[ Y2,000-0.66 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ Y5,000-0.35 D1,000-0.315 5,000-0.34 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.445 D4,000-0.44 D4,000-0.47 5,000-0.48 ]
/-//[ D4,000-0.45 15,000-0.495 Y5,000-0.50 Y20,000-0.52
Y25,000-0.53 5,000-0.535 Y5,000-0.55 10,000-0.55
10,000-0.56 Y20,000-0.57 Y15,000-0.60 Y5,000-0.64
Y10,000-0.67 5,000-0.68 30,000-0.72 ]< >
8072 LANGU CO < >[ ]/-//[ D25-0.22 ]< >
8073 SFSY NEW MAT < 208,000-0.30 >[ 56,000-0.30 Y44,000-0.30 8,000-0.30
4,000-0.28 ]/-//[ 60,000-0.28 104,000-0.275 32,000-0.30
4,000-0.295 232,000-0.30 ]< >
8079 LIT LIFE < >[ 5,000-0.43 15,000-0.41 10,000-0.455 Y5,000-0.46
Y5,000-0.465 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.36 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 400,000-0.012 20,000-0.013 D6,480-0.005
10,000-0.013 670,000-0.011 ]/-//[ 20,000-0.012
10,000-0.011 760,000-0.012 10,000-0.013 10,000-0.012
10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 150,000-0.021 190,000-0.02 ]/-//[ 10,000-0.021
1,000,000-0.02 Y710,000-0.02 10,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 30,000-2.055 32,000-2.065 ]< 20,000-2.07 >
8090 BAOGAI < >[ 3,000-3.995 500-4.00 500-3.98 1,000-3.95
5,000-3.93 500-3.925 500-3.90 2,000-3.80 500-3.975
1,000-3.98 Y500-4.00 ]/-//[ 3,500-3.80 500-3.90
1,000-3.95 ]< >
8091 OOH HOLDINGS < 20,000-0.049 >[ 300,000-0.048 10,000-0.049
10,000-0.044 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 75,000-0.515 8,000-0.51 10,000-0.515 ]/-//[
259,000-0.515 144,000-0.51 196,000-0.515 16,000-0.51
1,000-0.515 ]< 1,000-0.515 >
8098 CL GROUP < >[ Y20,000-0.42 10,000-0.43 10,000-0.465 30,000-0.42
10,000-0.435 30,000-0.44 D99-0.42 20,000-0.42
Y100,000-0.42 10,000-0.38 50,000-0.37 80,000-0.35
100,000-0.34 Y20,000-0.34 20,000-0.405 ]/-//[
10,000-0.395 10,000-0.40 10,000-0.365 10,000-0.40
10,000-0.395 10,000-0.365 10,000-0.355 180,000-0.35
30,000-0.345 10,000-0.39 30,000-0.385 10,000-0.395
60,000-0.355 100,000-0.35 10,000-0.39 10,000-0.345
170,000-0.34 10,000-0.39 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.32 6,000-0.34 6,000-0.335
12,000-0.33 12,000-0.335 30,000-0.33 6,000-0.325
6,000-0.32 ]< >
8107 FICUS TECH < >[ ]/-//[ 55,000-0.074 5,000-0.075 45,000-0.074
40,000-0.072 ]< 5,000-0.073 >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.111 24,000-0.108 24,000-0.106 ]< >
8113 V&V TECH < >[ 15,000-0.40 ]/-//[ 10,000-0.40 ]< >
8115 QINGDA ORI-500 < >[ 7,500-3.85 ]/-//[ 213,500-3.80 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.082 56,000-0.081 ]/-//[ 160,000-0.08
Y40,000-0.079 56,000-0.076 Y16,000-0.076 56,000-0.076 ]
< >
8120 CH DEMETER FIN < >[ 165,000-1.875 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 60,000-0.43 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 25,000-0.40 ]/-//[ 5,000-0.355 ]< >
8125 RJVAN < >[ 88,000-0.59 Y40,000-0.60 ]/-//[ 16,000-0.59 ]< >
8128 SINO ENGY C-NEW < >[ 20,000-0.101 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ ]/-//[ 20,000-0.485 ]< >
8132 CENTURY EN INTL < >[ 70,000-0.071 D1,000-0.053 10,000-0.063
D5,000-0.051 ]/-//[ 10,000-0.063 ]< >
8137 HONBRIDGE < >[ 112,000-0.505 188,000-0.50 Y12,000-0.50
20,000-0.50 22,000-0.505 4,000-0.49 140,000-0.495
378,000-0.49 4,000-0.50 2,000-0.505 90,000-0.495
8,000-0.49 ]/-//[ 160,000-0.49 8,000-0.485 126,000-0.48
4,000-0.475 12,000-0.48 132,000-0.475 102,000-0.47
20,000-0.48 20,000-0.47 2,000-0.48 214,000-0.47
62,000-0.465 344,000-0.46 2,000-0.455 4,000-0.46
10,000-0.465 20,000-0.47 2,000-0.465 46,000-0.47
2,000-0.475 4,000-0.47 2,000-0.465 2,000-0.475
234,000-0.465 26,000-0.46 234,000-0.455 606,000-0.45
222,000-0.44 232,000-0.435 20,000-0.43 212,000-0.435
10,000-0.43 16,000-0.415 50,000-0.42 174,000-0.415
130,000-0.41 24,000-0.405 372,000-0.41 4,000-0.415
40,000-0.425 22,000-0.43 30,000-0.435 96,000-0.44
202,000-0.445 136,000-0.45 184,000-0.455 100,000-0.46
274,000-0.455 4,000-0.45 14,000-0.455 66,000-0.46
60,000-0.47 2,000-0.465 100,000-0.46 6,000-0.455
10,000-0.46 40,000-0.465 2,000-0.47 2,000-0.48
16,000-0.475 2,000-0.48 ]< 14,000-0.46 >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.05 500-1.01 500-1.05 ]< >
8140 BOSATECH < >[ ]/-//[ 150,000-0.113 300,000-0.112 ]< >
8146 GRACEWINE < >[ 50,000-0.385 30,000-0.36 ]/-//[ 60,000-0.36
50,000-0.355 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.995 8,000-1.00 ]/-//[ 8,000-0.995
8,000-1.00 8,000-0.97 8,000-0.98 8,000-1.00 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.087 10,000-0.084 Y10,000-0.082 ]< >
8153 JIADING INTL GP < U5,000-0.545 5,000-0.545 >[ ]/-//[ 5,000-0.55
10,000-0.545 10,000-0.54 5,000-0.51 ]< >
8156 SINOPHARM TECH < >[ 50,000-0.22 Y20,000-0.244 10,000-0.33 D2,200-0.28
Y10,000-0.30 D8,000-0.28 10,000-0.27 10,000-0.25
10,000-0.245 ]/-//[ 80,000-0.30 10,000-0.249
20,000-0.25 D6,000-0.21 10,000-0.22 ]< >
8161 MEDINET GROUP < >[ 20,000-0.55 Y20,000-0.50 ]/-//[ ]< >
8162 LOCO HK < >[ 150,000-0.58 50,000-0.575 180,000-0.57
1,240,000-0.565 10,000-0.57 10,000-0.585 80,000-0.58
250,000-0.565 200,000-0.575 720,000-0.57 200,000-0.575
100,000-0.57 200,000-0.575 150,000-0.57 250,000-0.575
300,000-0.57 300,000-0.575 460,000-0.57 150,000-0.575
300,000-0.57 150,000-0.575 50,000-0.565 300,000-0.57
220,000-0.565 ]/-//[ 500,000-0.565 470,000-0.57
100,000-0.575 80,000-0.57 20,000-0.575 10,000-0.58 ]<
110,000-0.58 >
8176 SUPERROBOTICS < >[ 200,000-0.029 ]/-//[ 30,000-0.027 5,000-0.03
10,000-0.029 5,000-0.03 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.196 6,000-0.197 ]/-//[ 44,000-0.183 ]< >
8187 JIMU GROUP < >[ Y10,000-0.555 25,000-0.555 Y115,000-0.565
D4,500-0.52 D4,500-0.55 Y5,000-0.585 5,000-0.575 ]/-//[
115,000-0.57 35,000-0.555 15,000-0.54 5,000-0.56
60,000-0.565 ]< >
8188 GME GROUP < 80,000-1.03 >[ 20,000-1.01 4,000-1.00 4,000-1.005
12,000-1.00 104,000-0.99 8,000-0.985 Y32,000-0.985 ]/-//
[ 32,000-0.985 ]< 16,000-0.99 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.23 15,000-0.236 20,000-0.23 10,000-0.236 ]
/-//[ ]< 50,000-0.235 >
8191 HONG WEI ASIA < >[ 12,000-0.095 Y24,000-0.095 18,000-0.095 ]/-//[
18,000-0.10 852,000-0.101 1,920,000-0.102 138,000-0.103
132,000-0.104 30,000-0.105 150,000-0.104 Y60,000-0.104
Y6,000-0.103 Y126,000-0.104 Y12,000-0.103 168,000-0.103
]< >
8193 ASIAPAC FIN INV < >[ 90,000-0.094 200,000-0.095 60,000-0.094 ]/-//[
10,000-0.098 30,000-0.096 100,000-0.095 Y150,000-0.094
120,000-0.094 630,000-0.093 100,000-0.096 50,000-0.095 ]
< >
8195 LEGENDARY EDU < >[ 22,000-0.58 ]/-//[ 16,000-0.585 40,000-0.58
2,000-0.575 18,000-0.57 10,000-0.565 4,000-0.57
2,000-0.575 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.745 8,000-0.75 160,000-0.745 32,000-0.77
408,000-0.78 16,000-0.765 16,000-0.76 808,000-0.78
8,000-0.785 16,000-0.76 8,000-0.75 120,000-0.74
128,000-0.78 8,000-0.745 ]/-//[ 24,000-0.775 8,000-0.78
]< >
8198 CRYPTO FLOW < >[ 4,000-1.17 92,000-1.105 ]/-//[ Y4,000-1.075
4,000-1.075 32,000-1.10 ]< >
8201 PPS INT'L < >[ ]/-//[ D3,200-0.108 ]< >
8205 JIAODA WITHUB < >[ 100,000-0.26 4,000-0.255 32,000-0.25 4,000-0.28 ]
/-//[ 8,000-0.28 ]< >
8208 RADIANCE GLO GP < >[ 114,000-0.11 ]/-//[ 204,000-0.11 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.152 ]/-//[ 10,000-0.151 1,500,000-0.145 ]
< >
8217 JU FU TANG BIOT < >[ 20,000-0.099 20,000-0.101 Y80,000-0.104
20,000-0.104 Y60,000-0.104 D1,875-0.092 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.13 ]< >
8219 HANVEY GROUP < >[ 10,000-0.435 930,000-0.425 ]/-//[ 150,000-0.40
140,000-0.43 170,000-0.435 310,000-0.44 30,000-0.445
10,000-0.43 90,000-0.45 ]< >
8220 BINGO GROUP < >[ 18,000-4.87 4,000-4.725 1,000-4.85 8,000-4.82 ]/-//
[ 5,000-4.81 6,000-4.80 5,000-4.73 2,000-4.735
6,000-4.73 12,000-4.735 2,000-4.74 4,000-4.82
14,000-4.795 31,000-4.80 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ D800-1.50 ]< >
8222 E LIGHTING < >[ ]/-//[ 32,000-0.064 ]< 4,000-0.066 >
8223 ZYY < >[ 84,000-0.16 ]/-//[ 184,000-0.16 56,000-0.164
328,000-0.165 ]< >
8226 KOALA FIN GP < >[ 10,000-0.096 ]/-//[ 5,000-0.097 40,000-0.096
40,000-0.095 20,000-0.094 20,000-0.093 10,000-0.105
5,000-0.102 ]< >
8227 HAITIAN ANTENNA < >[ 50,000-0.25 ]/-//[ 10,000-0.25 7,000-0.23
13,000-0.25 ]< >
8229 FUTURE DATA < >[ 160,000-0.68 Y50,000-0.67 ]/-//[ 5,000-0.67
30,000-0.665 Y65,000-0.66 10,000-0.63 ]< 15,000-0.65 >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.63 5,000-0.565 5,000-0.57
5,000-0.565 20,000-0.56 5,000-0.555 5,000-0.55
5,000-0.545 15,000-0.54 5,000-0.535 ]< >
8237 LINK HOLDINGS < >[ Y570,000-0.70 ]/-//[ ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.117 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.168 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.159 Y20,000-0.16 20,000-0.16
Y20,000-0.16 40,000-0.15 40,000-0.159 20,000-0.151
20,000-0.159 40,000-0.16 20,000-0.151 ]< >
8246 ZHONGHUA GAS < >[ 30,000-0.655 20,000-0.65 30,000-0.64 5,000-0.65
5,000-0.64 ]/-//[ 10,000-0.655 5,000-0.66 ]<
20,000-0.63 >
8247 BIOSINO BIO-TEC < >[ 6,000-2.97 Y2,000-3.05 2,000-3.15 2,000-3.19 ]
/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 220,000-0.11 100,000-0.128 175,000-0.122
5,000-0.12 75,000-0.122 100,000-0.124 125,000-0.122
20,000-0.128 90,000-0.13 50,000-0.134 50,000-0.123
100,000-0.117 50,000-0.116 50,000-0.114 40,000-0.112
5,000-0.11 15,000-0.105 55,000-0.102 145,000-0.109
145,000-0.102 100,000-0.109 100,000-0.101 200,000-0.109
100,000-0.103 200,000-0.109 100,000-0.103 100,000-0.109
100,000-0.103 100,000-0.109 200,000-0.104 100,000-0.109
120,000-0.105 120,000-0.109 10,000-0.106 Y100,000-0.105
40,000-0.104 10,000-0.108 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 160,000-0.112 40,000-0.114 20,000-0.124
70,000-0.136 160,000-0.137 ]/-//[ 10,000-0.118
50,000-0.113 ]< >
8268 SMART CITY DEV < >[ 56,000-0.14 ]/-//[ D200-0.123 ]< >
8269 GO UP EDU TECH < >[ Y120,000-0.237 30,000-0.234 30,000-0.245
Y30,000-0.236 60,000-0.235 30,000-0.236 ]/-//[
60,000-0.236 150,000-0.235 ]< >
8271 GDC < >[ 40,000-0.066 258,000-0.064 Y80,000-0.062
142,000-0.062 20,000-0.064 176,000-0.063 304,000-0.062
20,000-0.064 100,000-0.066 200,000-0.067 18,000-0.068
32,000-0.069 60,000-0.07 190,000-0.072 30,000-0.065 ]
/-//[ 120,000-0.072 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.085 ]< >
8277 STEEDORIENTAL < >[ 32,000-0.10 48,000-0.098 48,000-0.10 4,000-0.109
2,000-0.11 52,000-0.117 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-1.185 16,000-1.175 4,000-1.17 12,000-1.175
368,000-1.17 60,000-1.16 60,000-1.165 4,000-1.16
8,000-1.165 12,000-1.16 4,000-1.165 4,000-1.16
4,000-1.165 4,000-1.16 4,000-1.165 40,000-1.16
4,000-1.155 4,000-1.16 4,000-1.155 4,000-1.16
40,000-1.155 36,000-1.16 Y16,000-1.16 56,000-1.165
20,000-1.17 4,000-1.165 4,000-1.17 52,000-1.165
44,000-1.16 16,000-1.165 4,000-1.17 24,000-1.165
4,000-1.17 120,000-1.165 36,000-1.17 40,000-1.175
16,000-1.18 4,000-1.175 48,000-1.185 16,000-1.18
4,000-1.185 24,000-1.19 64,000-1.185 8,000-1.19
8,000-1.195 4,000-1.185 4,000-1.18 28,000-1.19
4,000-1.18 4,000-1.185 312,000-1.18 24,000-1.19
4,000-1.185 8,000-1.18 4,000-1.185 12,000-1.18
8,000-1.185 4,000-1.19 8,000-1.18 4,000-1.185
12,000-1.18 4,000-1.185 228,000-1.18 88,000-1.175
148,000-1.17 Y8,000-1.17 80,000-1.17 4,000-1.165
276,000-1.17 4,000-1.165 44,000-1.17 4,000-1.165
324,000-1.17 20,000-1.175 12,000-1.18 Y8,000-1.18
40,000-1.18 20,000-1.185 4,000-1.18 60,000-1.185
4,000-1.18 4,000-1.185 4,000-1.18 4,000-1.185
12,000-1.18 140,000-1.185 12,000-1.18 28,000-1.185
4,000-1.18 8,000-1.185 4,000-1.18 4,000-1.185
4,000-1.18 48,000-1.185 ]/-//[ 8,000-1.18 32,000-1.185
Y20,000-1.185 76,000-1.185 8,000-1.19 24,000-1.185
176,000-1.18 40,000-1.175 92,000-1.17 28,000-1.165
4,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
8,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
8,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 8,000-1.17 8,000-1.175 4,000-1.18
4,000-1.175 4,000-1.18 4,000-1.175 12,000-1.18
4,000-1.175 48,000-1.18 4,000-1.175 44,000-1.18
4,000-1.175 128,000-1.18 Y48,000-1.18 4,000-1.18
12,000-1.185 44,000-1.18 4,000-1.185 8,000-1.175
32,000-1.18 12,000-1.175 4,000-1.18 8,000-1.175
4,000-1.18 4,000-1.175 4,000-1.18 4,000-1.175
4,000-1.18 60,000-1.175 16,000-1.17 4,000-1.175
4,000-1.17 4,000-1.175 8,000-1.17 20,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 12,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 4,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 20,000-1.175
4,000-1.17 24,000-1.175 8,000-1.17 4,000-1.175
12,000-1.17 4,000-1.175 8,000-1.17 20,000-1.175
4,000-1.17 4,000-1.175 4,000-1.17 12,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 4,000-1.175
4,000-1.17 4,000-1.175 4,000-1.17 8,000-1.175
8,000-1.17 12,000-1.175 4,000-1.17 4,000-1.175
152,000-1.17 48,000-1.165 8,000-1.16 4,000-1.165
4,000-1.16 8,000-1.165 4,000-1.16 16,000-1.165
4,000-1.16 76,000-1.165 4,000-1.16 4,000-1.165
4,000-1.16 20,000-1.165 4,000-1.16 4,000-1.165
Y4,000-1.165 28,000-1.165 4,000-1.16 12,000-1.165
4,000-1.16 12,000-1.165 4,000-1.16 60,000-1.165
4,000-1.16 8,000-1.165 4,000-1.16 4,000-1.165
4,000-1.16 8,000-1.165 4,000-1.16 208,000-1.165
72,000-1.17 80,000-1.175 100,000-1.17 136,000-1.175
4,000-1.17 92,000-1.175 44,000-1.17 96,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 24,000-1.175
4,000-1.17 20,000-1.175 4,000-1.17 12,000-1.175
8,000-1.17 12,000-1.175 4,000-1.17 36,000-1.175
4,000-1.17 8,000-1.175 32,000-1.17 4,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 8,000-1.175
4,000-1.17 12,000-1.175 8,000-1.17 12,000-1.175
4,000-1.17 12,000-1.175 4,000-1.17 16,000-1.175
4,000-1.17 4,000-1.175 4,000-1.17 16,000-1.175
4,000-1.17 16,000-1.175 4,000-1.17 52,000-1.175
4,000-1.17 88,000-1.175 12,000-1.17 16,000-1.175
4,000-1.17 8,000-1.165 12,000-1.17 8,000-1.165
8,000-1.17 4,000-1.165 4,000-1.17 8,000-1.165
8,000-1.17 4,000-1.165 4,000-1.17 4,000-1.165
4,000-1.17 4,000-1.175 4,000-1.17 4,000-1.175
12,000-1.165 ]< 20,000-1.165 >
8283 ZHONGSHI MINAN < >[ 5,000-0.135 ]/-//[ 10,000-0.134 55,000-0.13
15,000-0.129 5,000-0.13 15,000-0.129 20,000-0.128
D3,000-0.127 5,000-0.125 10,000-0.127 110,000-0.13
15,000-0.132 5,000-0.134 ]< 20,000-0.134 >
8286 CCOE < >[ 25,000-0.12 30,000-0.122 ]/-//[ 10,000-0.121
105,000-0.111 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ Y260,000-0.04 ]< >
8291 HK ENT INTL < >[ 10,000-0.212 ]/-//[ 50,000-0.208 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.102 10,000-0.104 10,000-0.106
70,000-0.107 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 120,000-0.085 100,000-0.086 100,000-0.088
20,000-0.084 ]< >
8295 KINGWISOFT TECH < 2,000,000-0.025 >[ 360,000-0.025 ]/-//[ 40,000-0.026 ]
< >
8297 OCEAN STAR TECH < >[ 15,000-0.025 2,500-0.024 142,500-0.025 ]/-//[
Y15,000-0.025 10,000-0.025 Y175,000-0.025 42,500-0.025
172,500-0.026 Y10,000-0.026 200,000-0.026
1,017,500-0.027 Y12,500-0.028 52,500-0.028 7,500-0.029 ]
< >
8299 GT GOLD < 72,000-0.255 >[ 1,224,000-0.255 Y336,000-0.255
456,000-0.255 24,000-0.26 1,536,000-0.255 24,000-0.26
336,000-0.255 3,624,000-0.25 72,000-0.255 552,000-0.25
24,000-0.249 24,000-0.255 24,000-0.248 24,000-0.255
24,000-0.248 24,000-0.255 24,000-0.25 24,000-0.255
72,000-0.25 24,000-0.255 24,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 48,000-0.25 24,000-0.255
144,000-0.25 24,000-0.255 24,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 48,000-0.25 144,000-0.255
72,000-0.25 24,000-0.255 24,000-0.25 24,000-0.255
624,000-0.25 48,000-0.249 96,000-0.25 Y360,000-0.25
144,000-0.249 24,000-0.255 96,000-0.249 24,000-0.248
24,000-0.25 24,000-0.248 384,000-0.249 264,000-0.25
96,000-0.249 24,000-0.25 360,000-0.249 24,000-0.25
48,000-0.249 24,000-0.25 24,000-0.249 240,000-0.25
144,000-0.249 24,000-0.25 96,000-0.249 480,000-0.25
48,000-0.255 480,000-0.25 Y72,000-0.25 96,000-0.25
24,000-0.255 192,000-0.25 24,000-0.255 192,000-0.25
24,000-0.255 120,000-0.25 24,000-0.255 48,000-0.25
96,000-0.249 24,000-0.255 48,000-0.25 24,000-0.255
672,000-0.249 432,000-0.248 24,000-0.247 24,000-0.25
96,000-0.248 360,000-0.247 336,000-0.248 48,000-0.249
120,000-0.248 48,000-0.249 120,000-0.248 24,000-0.249 ]
/-//[ 264,000-0.249 696,000-0.248 24,000-0.249
96,000-0.248 1,800,000-0.249 24,000-0.25 504,000-0.248
144,000-0.247 48,000-0.248 1,272,000-0.249 192,000-0.25
24,000-0.249 24,000-0.25 120,000-0.249 24,000-0.25
24,000-0.249 24,000-0.25 24,000-0.249 24,000-0.25
120,000-0.249 24,000-0.25 216,000-0.249 24,000-0.25
24,000-0.249 24,000-0.25 24,000-0.249 24,000-0.25
48,000-0.249 144,000-0.248 864,000-0.249 24,000-0.25
48,000-0.249 48,000-0.25 336,000-0.249 24,000-0.25
24,000-0.249 24,000-0.25 Y24,000-0.249 216,000-0.249
24,000-0.25 24,000-0.249 24,000-0.25 384,000-0.249
24,000-0.25 48,000-0.249 24,000-0.25 336,000-0.249
24,000-0.25 24,000-0.249 24,000-0.25 48,000-0.249
24,000-0.25 24,000-0.249 24,000-0.248 48,000-0.249
528,000-0.248 312,000-0.247 48,000-0.249 216,000-0.248
72,000-0.249 24,000-0.248 24,000-0.249 48,000-0.248
144,000-0.247 504,000-0.248 24,000-0.249 384,000-0.247
48,000-0.246 Y144,000-0.246 48,000-0.246 72,000-0.247
24,000-0.248 48,000-0.247 24,000-0.246 24,000-0.247
24,000-0.246 24,000-0.247 168,000-0.246 24,000-0.247
24,000-0.246 408,000-0.245 24,000-0.247 48,000-0.246
24,000-0.247 456,000-0.245 24,000-0.244 24,000-0.245
24,000-0.246 504,000-0.244 24,000-0.243 48,000-0.244
D22,000-0.249 24,000-0.245 D2,000-0.23 72,000-0.245
24,000-0.244 264,000-0.245 72,000-0.244 72,000-0.245
72,000-0.244 24,000-0.245 48,000-0.244 720,000-0.245
24,000-0.246 408,000-0.244 216,000-0.245 24,000-0.244
432,000-0.245 120,000-0.243 24,000-0.245 48,000-0.244
240,000-0.242 240,000-0.244 192,000-0.243 384,000-0.244
336,000-0.245 504,000-0.246 240,000-0.245 48,000-0.246
648,000-0.247 192,000-0.248 216,000-0.249 48,000-0.247
24,000-0.249 432,000-0.247 24,000-0.249 24,000-0.248
288,000-0.249 24,000-0.25 72,000-0.249 24,000-0.25
24,000-0.249 24,000-0.25 ]< 3,360,000-0.243 >
8300 JIN MI FANG GP < >[ ]/-//[ 380,000-0.034 20,000-0.036 ]< 20,000-0.037 >
8305 ST HLDGS < >[ 500,000-0.18 280,000-0.175 10,000-0.174
10,000-0.172 150,000-0.17 10,000-0.175 10,000-0.173
10,000-0.172 120,000-0.17 300,000-0.169 210,000-0.168
170,000-0.17 10,000-0.165 20,000-0.173 100,000-0.175
40,000-0.173 10,000-0.172 10,000-0.17 10,000-0.166
30,000-0.165 10,000-0.175 20,000-0.171 Y20,000-0.171
10,000-0.17 Y70,000-0.171 300,000-0.17 ]/-//[
240,000-0.172 10,000-0.174 Y120,000-0.175 70,000-0.175
40,000-0.172 10,000-0.175 80,000-0.174 50,000-0.171
50,000-0.172 70,000-0.17 80,000-0.168 1,220,000-0.167
30,000-0.165 100,000-0.162 10,000-0.163 150,000-0.162
140,000-0.161 80,000-0.165 10,000-0.17 40,000-0.166
10,000-0.167 Y60,000-0.169 70,000-0.169 960,000-0.166
130,000-0.167 Y10,000-0.167 10,000-0.165 80,000-0.162
10,000-0.165 80,000-0.162 10,000-0.164 30,000-0.162
80,000-0.161 130,000-0.16 1,760,000-0.159 Y30,000-0.159
320,000-0.159 Y100,000-0.159 560,000-0.16 90,000-0.165
50,000-0.167 110,000-0.168 10,000-0.17 30,000-0.168
240,000-0.169 110,000-0.168 20,000-0.163 10,000-0.164
10,000-0.163 Y10,000-0.164 220,000-0.163 ]< >
8307 MEDICSKIN < >[ 8,000-0.14 44,000-0.127 60,000-0.121 ]/-//[
20,000-0.132 40,000-0.133 ]< >
8308 GUDOU HLDGS < >[ 68,000-0.021 1,524,000-0.02 7,200,000-0.019 ]/-//[
1,800,000-0.019 13,944,000-0.018 5,316,000-0.019 ]< >
8311 PERFECT OPT < >[ 30,000-0.071 20,000-0.07 190,000-0.068
10,000-0.066 10,000-0.065 ]/-//[ 260,000-0.068
10,000-0.066 70,000-0.068 20,000-0.066 10,000-0.068 ]< >
8313 ZACD < >[ ]/-//[ Y80,000-0.032 10,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.06 30,000-0.061 140,000-0.06 ]< >
8316 SWIFTLIFE < >[ 2,000-0.227 2,000-0.23 ]/-//[ 30,000-0.228
10,000-0.221 ]< 2,000-0.228 >
8320 AEC GROUP < 200,000-0.071 >[ 80,000-0.072 20,000-0.076
160,000-0.074 100,000-0.072 ]/-//[ Y40,000-0.07
120,000-0.071 220,000-0.072 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.113 25,000-0.115 50,000-0.117
25,000-0.128 25,000-0.125 100,000-0.116 200,000-0.105 ]
/-//[ 25,000-0.105 25,000-0.104 25,000-0.103
D2,000-0.097 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.39 ]/-//[ 4,000-0.39 4,000-0.395
4,000-0.42 ]< >
8329 NEP INTERLONG < >[ 200,000-0.095 ]/-//[ 10,000-0.094 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.194 10,000-0.195 20,000-0.20 ]< >
8337 DIRECTEL < >[ ]/-//[ 40,000-0.175 10,000-0.21 ]< >
8340 ZIJING INTL FIN < >[ 40,000-1.115 60,000-1.17 105,000-1.175 10,000-1.26
]/-//[ D2,000-1.17 D2,000-1.23 20,000-1.26 D1,000-1.17 ]
< >
8341 AESO HOLDING < >[ ]/-//[ Y5,000-0.134 20,000-0.132 D2,000-0.126
5,000-0.15 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.28 D1,500-0.26 ]< 2,000-0.28 >
8357 REPUBLIC HC < >[ 400,000-0.22 5,000-0.215 5,000-0.21 10,000-0.205
5,000-0.20 Y5,000-0.20 5,000-0.20 5,000-0.221
25,000-0.185 5,000-0.216 ]/-//[ 10,000-0.203
195,000-0.20 70,000-0.199 15,000-0.192 35,000-0.191
10,000-0.192 45,000-0.19 Y5,000-0.19 5,000-0.19
425,000-0.197 5,000-0.198 5,000-0.206 5,000-0.208 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.232 ]< >
8362 WINNING TOWER < 40,000-0.05 >[ 100,000-0.049 460,000-0.05
20,000-0.051 120,000-0.052 180,000-0.053 300,000-0.054 ]
/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-0.77 10,000-0.785 150,000-0.775
380,000-0.77 10,000-0.78 50,000-0.785 50,000-0.78
80,000-0.77 50,000-0.785 60,000-0.78 60,000-0.77
50,000-0.775 100,000-0.77 100,000-0.775 200,000-0.77
20,000-0.775 ]/-//[ 350,000-0.77 180,000-0.765
510,000-0.77 20,000-0.75 Y30,000-0.745 10,000-0.755
50,000-0.74 20,000-0.75 10,000-0.76 190,000-0.785
70,000-0.76 ]< 10,000-0.785 >
8366 ZJ UNITED INV < >[ 10,000-0.032 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 20,000-0.19 ]/-//[ 10,000-0.191 10,000-0.19 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ Y4,000-7.28 4,000-7.28 6,400-7.45 ]< >
8371 TASTEGOURMET GP < >[ 16,000-2.10 ]/-//[ 4,000-2.12 Y12,000-2.11 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.157 40,000-0.155 50,000-0.153
10,000-0.159 ]/-//[ 50,000-0.159 ]< >
8373 INDIGO STAR < >[ 10,000-0.90 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-0.75 ]/-//[ 30,000-0.75 ]< >
8379 PRIME INTEL < >[ Y20,000-0.097 ]/-//[ 70,000-0.093 90,000-0.092
50,000-0.091 120,000-0.09 140,000-0.094 100,000-0.096 ]
< >
8391 CORNERSTONE TEC < >[ 264,000-0.285 ]/-//[ 516,000-0.28 256,000-0.275
64,000-0.26 40,000-0.27 196,000-0.275 4,000-0.28 ]<
4,000-0.285 >
8392 SATU HOLDINGS < >[ 80,000-0.04 ]/-//[ 80,000-0.043 ]< 200,000-0.041 >
8395 ZXZN QI-HSE-5K < >[ 20,000-1.70 25,000-1.68 15,000-1.66 5,000-1.685
20,000-1.675 Y25,000-1.67 Y10,000-1.665 20,000-1.655
Y5,000-1.65 15,000-1.675 15,000-1.63 10,000-1.675
25,000-1.70 5,000-1.705 45,000-1.695 5,000-1.71
10,000-1.70 20,000-1.67 5,000-1.695 5,000-1.69
20,000-1.695 20,000-1.70 50,000-1.705 15,000-1.70
10,000-1.69 30,000-1.705 5,000-1.71 5,000-1.705
5,000-1.695 10,000-1.69 40,000-1.715 5,000-1.695 ]/-//[
5,000-1.705 25,000-1.695 5,000-1.685 10,000-1.72
5,000-1.715 5,000-1.705 25,000-1.72 10,000-1.73
10,000-1.74 15,000-1.735 15,000-1.73 40,000-1.71
5,000-1.725 60,000-1.735 5,000-1.745 15,000-1.75
20,000-1.735 25,000-1.75 5,000-1.77 10,000-1.765
10,000-1.77 10,000-1.765 10,000-1.76 5,000-1.765
10,000-1.76 5,000-1.765 10,000-1.755 20,000-1.765
10,000-1.745 20,000-1.775 40,000-1.78 Y5,000-1.78
10,000-1.79 Y5,000-1.79 5,000-1.785 5,000-1.79 ]<
5,000-1.765 >
8400 ASIA PIONEER < >[ 10,000-0.096 30,000-0.095 ]/-//[ 60,000-0.095 ]< >
8401 HUA XIA WATER < >[ Y100,000-0.032 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.39 4,000-3.40 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.083 ]/-//[ 180,000-0.082 ]< >
8411 K W NELSON GP < >[ Y20,000-0.113 ]/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.345 60,000-0.35 10,000-0.34 10,000-0.345
60,000-0.36 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 210,000-0.059 ]/-//[ 20,000-0.058 100,000-0.057
310,000-0.056 240,000-0.055 30,000-0.057 Y100,000-0.058
10,000-0.059 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.124 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.55 6,000-0.56 6,000-0.575 6,000-0.55
8,000-0.57 ]/-//[ 6,000-0.55 6,000-0.56 10,000-0.555
2,000-0.545 2,000-0.55 ]< >
8422 WT GROUP < >[ ]/-//[ 100,000-0.09 ]< >
8425 HING MING HLDGS < >[ 92,000-0.116 92,000-0.139 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-3.105 Y400-3.10 ]/-//[ 8,800-3.105 Y400-3.10 ]
< >
8431 HAO BAI INTL < >[ 70,000-1.20 30,000-1.17 20,000-1.18 10,000-1.19
20,000-1.17 20,000-1.18 40,000-1.185 10,000-1.19
20,000-1.20 30,000-1.19 200,000-1.195 160,000-1.19 ]/-//
[ 70,000-1.19 70,000-1.185 120,000-1.19 100,000-1.185
230,000-1.19 10,000-1.195 250,000-1.19 70,000-1.195
10,000-1.20 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 620,000-0.044 100,000-0.041 Y10,000-0.045 ]
< >
8436 TAKBO GROUP < >[ 35,000-0.30 5,000-0.29 ]/-//[ 5,000-0.30 ]< >
8439 SOMERLEY CAP < >[ Y8,000-1.20 ]/-//[ 4,000-1.345 ]< >
8445 NOBLE ENG GP < >[ 50,000-0.202 10,000-0.205 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.53 16,000-0.51 D1,800-0.465 2,000-0.50 ]
/-//[ 10,000-0.50 4,000-0.49 6,000-0.495 14,000-0.49
2,000-0.54 ]< >
8447 MS CONCEPT < 20,000-0.066 >[ 70,000-0.062 ]/-//[ 100,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.66 ]/-//[ 10,000-0.675 20,000-0.67
30,000-0.665 90,000-0.66 150,000-0.64 30,000-0.63
20,000-0.675 10,000-0.68 40,000-0.685 10,000-0.69
20,000-0.68 ]< 60,000-0.67 >
8452 FY FINANCIAL < >[ 94,000-0.25 ]/-//[ 2,000-0.218 ]< >
8455 LAI GROUP < 10,000-0.019 >[ 190,000-0.019 270,000-0.02 ]/-//[
2,120,000-0.02 ]< 200,000-0.02 >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.33 ]< >
8460 BASETROPHY GP < >[ 10,000-0.34 10,000-0.335 Y20,000-0.33 20,000-0.335
Y30,000-0.325 5,000-0.335 ]/-//[ Y30,000-0.33
120,000-0.33 Y10,000-0.325 5,000-0.33 ]< >
8472 LAPCO HOLDINGS < >[ 52,000-0.28 ]/-//[ 2,000-0.32 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 90,000-0.185 20,000-0.206 20,000-0.207
35,000-0.208 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.31 72,000-0.29 Y8,000-0.285 8,000-0.295
88,000-0.28 8,000-0.29 64,000-0.28 32,000-0.29
48,000-0.295 32,000-0.285 Y8,000-0.295 8,000-0.295
8,000-0.30 ]/-//[ 24,000-0.29 88,000-0.30 8,000-0.305
88,000-0.30 Y72,000-0.30 8,000-0.305 Y8,000-0.295
32,000-0.295 8,000-0.30 8,000-0.305 8,000-0.29
16,000-0.30 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 16,000-0.083 14,000-0.089 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.241 15,000-0.24 Y45,000-0.238 ]< >
8490 NICHE-TECH SEMI < 30,000-0.089 >[ 10,000-0.09 ]/-//[ Y5,000-0.08 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.196 25,000-0.195 5,000-0.202
10,000-0.199 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.34 ]/-//[ ]< >
8507 CHI ECO LAND MT < >[ 12,000-0.74 Y16,000-0.73 48,000-0.73 4,000-0.735
20,000-0.75 8,000-0.755 84,000-0.73 76,000-0.725
4,000-0.73 80,000-0.72 16,000-0.70 8,000-0.69
24,000-0.685 52,000-0.68 72,000-0.675 144,000-0.67
28,000-0.69 8,000-0.675 104,000-0.69 104,000-0.68
24,000-0.675 56,000-0.67 Y52,000-0.67 276,000-0.675
32,000-0.68 76,000-0.685 268,000-0.69 ]/-//[
80,000-0.69 24,000-0.695 72,000-0.70 88,000-0.705
4,000-0.71 112,000-0.715 8,000-0.71 4,000-0.705
4,000-0.70 16,000-0.695 60,000-0.69 64,000-0.68
20,000-0.675 40,000-0.67 Y8,000-0.67 104,000-0.67
56,000-0.685 8,000-0.69 8,000-0.695 48,000-0.70
68,000-0.705 112,000-0.71 56,000-0.705 56,000-0.71
128,000-0.715 200,000-0.72 8,000-0.69 4,000-0.74
28,000-0.745 4,000-0.75 128,000-0.755 36,000-0.78
16,000-0.755 172,000-0.75 8,000-0.755 128,000-0.77
24,000-0.775 116,000-0.78 28,000-0.79 8,000-0.795
160,000-0.80 Y4,000-0.815 20,000-0.82 4,000-0.815
100,000-0.81 160,000-0.80 100,000-0.79 4,000-0.795
96,000-0.80 4,000-0.79 4,000-0.795 4,000-0.80
100,000-0.79 ]< >
8511 MIN FU INTL < >[ 4,000-0.31 2,000-0.305 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.37 10,000-0.36 ]/-//[ 220,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.33 ]< >
8516 ZY INTL < >[ ]/-//[ Y25,000-1.375 Y80,000-1.36 65,000-1.36
20,000-1.355 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y40,000-0.335 20,000-0.33 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 130,000-0.48 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.585 30,000-0.595 5,000-0.60 25,000-0.595
5,000-0.60 5,000-0.59 10,000-0.60 20,000-0.595
Y15,000-0.595 45,000-0.595 10,000-0.60 30,000-0.605
140,000-0.60 30,000-0.595 70,000-0.59 105,000-0.58
Y10,000-0.58 170,000-0.58 35,000-0.585 155,000-0.59
230,000-0.595 Y30,000-0.595 205,000-0.595
Y100,000-0.585 255,000-0.58 ]/-//[ 205,000-0.585
260,000-0.59 165,000-0.585 25,000-0.59 110,000-0.585
405,000-0.59 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.31 10,000-0.29 Y30,000-0.285
5,000-0.295 35,000-0.305 60,000-0.31 20,000-0.315
5,000-0.305 15,000-0.31 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.051 D3,200-0.045 16,000-0.052 ]/-//[
16,000-0.051 16,000-0.052 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.247 ]/-//[ 120,000-0.247 20,000-0.24 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ D2,500-0.205 5,000-0.225 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.221 ]/-//[ ]< >
8540 VICTORY SEC < >[ 20,000-4.40 1,000-4.395 2,000-4.385 5,000-4.375
10,000-4.365 2,000-4.375 25,000-4.38 13,000-4.40
1,000-4.385 1,000-4.37 6,000-4.375 1,000-4.38
1,000-4.375 2,000-4.37 2,000-4.375 60,000-4.38
19,000-4.375 2,000-4.37 30,000-4.375 ]/-//[ 2,000-4.365
8,000-4.375 19,000-4.38 20,000-4.365 40,000-4.37
1,000-4.375 4,000-4.37 ]< >
8549 GOLDEN LEAF INT < >[ 40,000-0.201 Y10,000-0.201 ]/-//[ 160,000-0.201
235,000-0.20 95,000-0.198 ]< >
8552 CU VENTURE INV < >[ ]/-//[ 250-1.16 8,000-1.17 9,000-1.16 ]< >
8556 S ROBOT EDU < >[ 200-1.505 40-1.50 4,200-1.47 Y220-1.43 80-1.425
440-1.40 240-1.355 80-1.35 Y2,000-1.325 640-1.32
40-1.645 Y20-1.515 4,600-1.51 20-1.41 40-1.365 800-1.35
40-1.34 6,840-1.33 4,480-1.325 240-1.45 ]/-//[ 20-1.41
20-1.45 1,400-1.34 280-1.335 460-1.45 1,140-1.51
540-1.50 1,460-1.51 40-1.38 40-1.34 1,120-1.325 40-1.34
80-1.45 220-1.43 ]< >
8573 SINO ENGY C-OLD < >[ 20,000-0.094 ]/-//[ ]< >
8583 CB GLOBAL < >[ 100-4.555 100-4.56 100-4.60 300-4.38 100-4.375
100-4.335 100-4.595 300-4.60 ]/-//[ 200-4.37 200-4.345
200-4.27 100-4.265 200-4.28 300-4.49 ]< >
8585 CAPITAL FIN < >[ ]/-//[ 4,000-3.40 56,000-3.49 64,000-3.485
16,000-3.48 12,000-3.47 24,000-3.48 8,000-3.41
68,000-3.42 12,000-3.425 4,000-3.37 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.30 Y20,000-0.30 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.55 Y8,000-0.545 ]< >
8611 JUFEEL < U5,000-0.78 >[ 15,000-0.78 50,000-0.785 10,000-0.79
1,635,000-0.795 5,000-0.78 5,000-0.76 Y20,000-0.755
Y20,000-0.75 135,000-0.75 ]/-//[ 35,000-0.75
160,000-0.74 10,000-0.76 20,000-0.745 15,000-0.76
20,000-0.765 1,820,000-0.77 35,000-0.775 50,000-0.74
5,000-0.735 20,000-0.73 80,000-0.76 5,000-0.775 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.077 160,000-0.08 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 410,000-0.03 Y90,000-0.03 10,000-0.03 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.098 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ ]< 280,000-0.043 >
8622 JOYZYME GROUP < >[ 72,000-0.174 24,000-0.18 ]/-//[ 24,000-0.18
Y8,000-0.166 8,000-0.165 8,000-0.17 8,000-0.173 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.129 120,000-0.167 ]/-//[ 80,000-0.135 ]
< >
8627 ORANGE TOUR < 8,000-0.052 >[ 8,000-0.051 Y40,000-0.051 56,000-0.051
Y8,000-0.051 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ Y1,000-8.55 500-8.40 Y500-8.395 ]< >
8635 ELEPHANT HLDGS < >[ Y20,000-0.249 Y24,000-0.25 160,000-0.25
4,000-0.246 32,000-0.25 8,000-0.245 16,000-0.248
8,000-0.249 4,000-0.25 ]/-//[ 12,000-0.245 8,000-0.241
12,000-0.245 Y32,000-0.245 ]< 48,000-0.247 >
8637 METASURFACE < >[ 1,000-3.58 11,000-3.57 10,000-3.56 10,000-3.55
1,000-3.535 1,000-3.53 24,000-3.52 Y4,000-3.52
25,000-3.50 1,000-3.485 Y2,000-3.485 4,000-3.485
6,000-3.475 2,000-3.495 41,000-3.50 10,000-3.51
4,000-3.535 2,000-3.505 Y8,000-3.505 9,000-3.535
Y1,000-3.61 1,000-3.58 1,000-3.605 2,000-3.565
1,000-3.595 1,000-3.605 7,000-3.61 11,000-3.615
Y63,000-3.615 1,000-3.62 29,000-3.615 3,000-3.62
2,000-3.615 3,000-3.585 2,000-3.58 Y45,000-3.58
5,000-3.58 ]/-//[ 5,000-3.55 3,000-3.605 9,000-3.58
15,000-3.55 Y7,000-3.55 6,000-3.545 ]< >
8645 BYTE META < >[ 42,000-0.221 ]/-//[ 42,000-0.221 18,000-0.31
54,000-0.231 ]< >
8646 CHINA HONGGUANG < 51,000-0.247 >[ 6,000-0.246 6,000-0.245 51,000-0.241
18,000-0.24 93,000-0.238 3,000-0.235 168,000-0.23
3,000-0.229 57,000-0.228 30,000-0.227 3,000-0.225
12,000-0.222 3,000-0.221 72,000-0.22 12,000-0.222
21,000-0.221 267,000-0.222 51,000-0.221 42,000-0.22
18,000-0.221 66,000-0.22 717,000-0.221 33,000-0.222
78,000-0.221 132,000-0.219 12,000-0.227 54,000-0.228
6,000-0.226 510,000-0.228 39,000-0.23 36,000-0.235
3,000-0.236 51,000-0.235 6,000-0.236 3,000-0.231
6,000-0.236 48,000-0.235 66,000-0.234 6,000-0.235
6,000-0.236 54,000-0.234 156,000-0.23 3,000-0.239
Y9,000-0.231 24,000-0.23 90,000-0.229 30,000-0.228
6,000-0.237 30,000-0.239 90,000-0.24 3,000-0.241
3,000-0.244 3,000-0.232 ]/-//[ Y9,000-0.234
45,000-0.234 60,000-0.238 72,000-0.235 42,000-0.237
72,000-0.238 9,000-0.235 147,000-0.24 3,000-0.237
84,000-0.238 33,000-0.243 9,000-0.239 30,000-0.238
126,000-0.239 165,000-0.237 90,000-0.238 60,000-0.24
42,000-0.241 108,000-0.243 222,000-0.245 Y30,000-0.246
42,000-0.247 Y30,000-0.248 3,000-0.248 3,000-0.249
156,000-0.25 141,000-0.249 183,000-0.255 30,000-0.26
180,000-0.265 9,000-0.26 306,000-0.27 270,000-0.275
552,000-0.28 93,000-0.285 99,000-0.29 15,000-0.295
3,000-0.30 Y30,000-0.30 1,632,000-0.30 ]< 600,000-0.30 >
8657 TRUE PARTNER < >[ ]/-//[ 10,000-0.305 4,000-0.30 ]< >
8659 YIK WO INTL < >[ 95,000-0.095 ]/-//[ Y10,000-0.094 Y200,000-0.093
Y40,000-0.092 230,000-0.091 75,000-0.092 D3,000-0.091 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8611 JUFEEL < >[ 1,050,000-0.795 ]/-//[ 1,800,000-0.77 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/10/2026:
Market Total : HK$ 72,415,868
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 30,000 13,530 6,268,000 2,862,790
8279 AGTECH HOLDINGS 320,000 376,480 6,860,000 8,049,280
8299 GT GOLD 3,024,000 763,272 40,584,000 10,083,346
Total Shares (SH): 3,374,000 53,712,000
Total Value ($) :
HKD Stocks - HKD 1,153,282 HKD 20,995,416
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,374,000
Short Selling Turnover Total Value ($) : HKD 1,153,282
Total market turnover : HKD 64,958,633
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 64,958,633
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,374,000
Short Selling Turnover Total Value ($) : HKD 1,153,282
Total market turnover : HKD 64,958,633
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 12,000 6,150
8279 AGTECH HOLDINGS 120,000 142,860
8299 GT GOLD 2,040,000 533,160
Total Shares (SH): 2,172,000
Total Value ($) :
HKD Stocks - HKD 682,170
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,172,000
Short Selling Turnover Total Value ($) : HKD 682,170
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-