195/261016
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 OCT 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 20.03 19.98 +0.05 +0.25
Advanced : 69
Declined : 83
Unchanged : 159
Today's Turnover:
(HK$): 63,441,969
(Shares): 194,826,477
(Deals): 4,006
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8007 GLOBALSTRAT HKD 10,301,250 11,690,000 0.95 0.765
8299 GT GOLD HKD 6,106,944 24,480,400 0.255 0.24
8279 AGTECH HOLDINGS HKD 4,539,860 3,884,000 1.18 1.155
8017 TRADEGO HKD 4,393,040 4,456,000 1.01 0.94
8162 LOCO HK HKD 4,302,650 7,440,000 0.595 0.57
8646 CHINA HONGGUANG HKD 3,041,985 10,314,000 0.335 0.27
8196 FUTIAN HOLDINGS HKD 2,233,920 2,856,000 0.80 0.745
8507 CHI ECO LAND MT HKD 2,079,460 2,662,000 0.805 0.74
8431 HAO BAI INTL HKD 1,598,132 1,351,300 1.21 1.16
8637 METASURFACE HKD 1,592,805 444,000 3.61 3.535
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8308 GUDOU HLDGS HKD 31,644,000 592,308 0.022 0.018
8299 GT GOLD HKD 24,480,400 6,106,944 0.255 0.24
8297 OCEAN STAR TECH HKD 11,915,000 284,877 0.028 0.023
8007 GLOBALSTRAT HKD 11,690,000 10,301,250 0.95 0.765
8646 CHINA HONGGUANG HKD 10,314,000 3,041,985 0.335 0.27
8226 KOALA FIN GP HKD 10,280,000 1,028,280 0.101 0.10
8162 LOCO HK HKD 7,440,000 4,302,650 0.595 0.57
8191 HONG WEI ASIA HKD 5,346,000 616,140 0.125 0.101
8392 SATU HOLDINGS HKD 4,570,000 182,160 0.043 0.033
8017 TRADEGO HKD 4,456,000 4,393,040 1.01 0.94
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.105 0.113 0.115 42,000
0.113 0.105 0.113 4,842
8005 YUXING INFOTECH HKD 0.056 0.056 - -
0.056 0.047 - -
8006 SINO SPLENDID HKD 0.12 0.127 0.112 15,625
0.112 0.108 0.112 1,671
* 8007 GLOBALSTRAT HKD 0.90 0.925 0.95 11,690,000
0.95 0.805 0.765 10,301,250
8013 ECI TECH HKD 0.053 0.063 0.063 80,000
0.063 0.053 0.057 4,760
* 8017 TRADEGO HKD 0.95 0.95 1.01 4,456,000
0.945 0.945 0.94 4,393,040
8018 FINSOFT FIN HKD 0.048 0.048 - -
0.048 0.039 - -
8019 HAO WEN HLDGS HKD 0.068 0.074 0.075 80,000
0.071 0.07 0.07 5,740
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.175 0.179 0.175 10,000
0.175 0.167 0.175 1,750
8023 KWONG MAN KEE HKD 0.34 0.35 0.385 126,000
0.345 0.335 0.34 45,060
8026 CB GLOBAL-NEW HKD 4.49 4.60 5.40 8,000
4.60 - 4.60 40,440
8027 KPM HOLDING HKD 0.122 0.135 0.14 570,000
0.127 0.123 0.112 71,110
8028 TIMELESS HKD 0.19 0.20 0.178 80,000
0.178 0.178 0.178 14,600
8029 CI FIN TECH GP HKD 0.50 0.48 0.48 5,000
0.48 - 0.48 2,400
* 8030 FENGYINHE HKD 1.70 1.775 1.85 482,000
1.775 - 1.715 856,620
8031 ETS GROUP HKD 0.249 0.25 0.249 82,000
0.249 0.231 0.231 19,342
8033 VODATEL NETWORK HKD 0.095 0.108 - -
0.095 0.095 - -
8035 JANCO HOLDINGS HKD 0.064 0.065 0.065 10,000
0.065 0.061 0.065 650
8036 EBROKER GROUP HKD 0.048 0.051 - -
0.048 0.048 - -
8037 CH BIOTECH SER HKD 0.52 0.54 0.52 10,000
0.51 0.51 0.51 5,150
8040 COOLPOINT INNO HKD 0.405 0.41 0.41 10,000
0.41 0.39 0.41 4,100
8041 INTELLIMARK AI HKD 0.685 0.69 0.69 175,000
0.69 0.675 0.685 119,900
8042 KOS TALENT GP HKD 0.118 0.119 0.12 90,000
0.119 0.114 0.113 10,330
8043 ATLINKS HKD 0.194 0.226 0.229 110,000
0.225 0.201 0.192 24,665
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.485 2.58 2.48 4,000
2.48 2.45 2.48 9,920
8050 CITY COOLXUAN HKD 0.64 0.75 0.74 24,000
0.645 0.645 0.645 16,160
8051 CIRCUTECH HKD 2.36 2.36 - -
2.36 2.11 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.228 0.29 0.27 210,000
0.26 0.26 0.248 53,700
8057 MADISON HLDG HKD 0.198 0.215 - -
0.199 0.199 - -
8060 GLOBAL LINK HKD 0.106 - - -
0.106 0.101 - -
8062 EFT SOLUTIONS HKD 0.248 0.26 0.25 115,000
0.25 0.246 0.248 28,650
8065 KML TECH HKD 0.165 0.172 0.165 225,000
0.164 0.16 0.16 36,580
8066 PHOENITRON HOLD HKD 0.255 0.25 0.265 110,000
0.25 0.245 0.242 27,375
8067 OUC HOLDINGS HKD 0.66 0.525 0.56 7,000
0.525 0.505 0.53 3,815
8069 FLYDOO TECH HKD 0.34 0.385 - -
0.34 0.335 - -
8070 KEEN OCEAN HKD 0.975 0.98 0.975 50,000
0.975 0.935 0.975 48,750
8071 CH NETCOMTECH HKD 0.68 0.71 0.84 464,700
0.65 0.635 0.61 326,916
8072 LANGU CO HKD 0.255 0.255 - -
0.255 0.237 - -
8073 SFSY NEW MAT HKD 0.30 0.285 0.30 296,000
0.285 0.28 0.285 88,740
8076 SING LEE HKD 0.04 0.041 0.05 2,085,000
0.041 0.038 0.04 92,780
8079 LIT LIFE HKD 0.455 0.46 - -
0.455 0.435 - -
8080 NAS HOLDINGS HKD 0.36 0.375 0.33 40,000
0.33 0.305 0.33 13,200
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 60,000
0.013 0.011 0.011 740
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 2,320,000
0.021 0.02 0.02 46,750
8087 CHINA 33 GROUP HKD 2.07 2.18 2.12 78,000
2.125 2.12 2.08 165,860
8090 BAOGAI HKD 3.95 - 3.90 20,500
3.85 3.82 3.85 79,100
8091 OOH HOLDINGS HKD 0.044 0.048 - -
0.044 0.044 - -
8092 ITE HOLDINGS HKD 0.042 0.042 0.042 236,000
0.042 0.038 0.042 9,912
8093 WEB3 META HKD 2.10 - - -
2.10 2.00 - -
8095 BEIDA JADE BIRD HKD 0.515 0.545 0.54 11,000
0.54 0.515 0.53 5,840
8096 TASTY CONCEPTS HKD 0.115 0.12 - 500
0.115 0.11 - 52
8098 CL GROUP HKD 0.39 0.385 0.44 1,230,000
0.385 0.365 0.36 474,200
8100 FAMOUS TECH INT HKD 0.325 0.34 - -
0.325 0.305 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.265 - 5,000
0.26 0.15 - 1,250
8107 FICUS TECH HKD 0.073 0.075 - -
0.073 0.07 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.116 0.12 336,000
0.103 0.103 0.103 36,072
8113 V&V TECH HKD 0.40 0.485 - -
0.40 0.40 - -
8115 QINGDA ORI-500 HKD 3.805 3.85 3.85 500
3.85 3.81 3.85 1,925
8117 CHI P ENERGY HKD 0.054 0.058 - 20,000
0.054 0.046 - 1,060
8118 ZHONGZI INTL H HKD 0.076 0.089 0.078 328,000
0.078 0.078 0.076 24,960
* 8120 CH DEMETER FIN HKD 1.875 1.875 1.875 433,000
1.875 - 1.875 811,650
8121 GUOEN HOLDINGS HKD 0.43 0.43 0.43 50,250
0.43 0.41 0.43 21,597
8123 SINOFORTUNE FIN HKD 0.355 0.40 0.355 20,000
0.355 0.355 0.355 7,100
8125 RJVAN HKD 0.59 0.62 0.59 104,000
0.56 0.56 0.56 58,960
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 0.07 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.485 0.465 0.48 695,247
0.46 0.45 0.445 318,907
8132 CENTURY EN INTL HKD 0.063 0.068 0.06 10,000
0.06 0.06 0.06 600
8133 JISHENG GP HLDG HKD 0.28 0.28 - -
0.28 0.233 - -
8136 IMS GROUP HKD 0.036 0.036 0.036 2,250,000
0.035 0.035 0.033 78,060
8137 HONBRIDGE HKD 0.46 0.47 0.49 518,000
0.47 0.46 0.455 249,940
8139 CHANGAN RH HKD 1.05 1.10 1.05 12,000
1.05 0.91 0.90 12,260
8140 BOSATECH HKD 0.112 0.117 0.11 310,000
0.11 0.105 0.11 34,100
8143 GF HEALTH-NEW HKD 0.265 0.265 - -
0.265 - - -
8146 GRACEWINE HKD 0.355 0.36 0.385 60,000
0.355 0.33 0.355 22,800
* 8147 YUNJING DIGITEC HKD 0.965 0.995 1.095 768,400
0.995 0.96 0.965 768,477
8148 WUXI LIFE HKD 3.38 3.38 - -
3.38 - - -
8149 ALTUS HLDGS HKD 0.131 0.129 - -
0.129 0.119 - -
8152 M&L HOLDINGS HKD 0.082 0.098 - -
0.082 0.082 - -
8153 JIADING INTL GP HKD 0.51 0.55 0.51 5,000
0.51 0.505 0.51 2,550
8156 SINOPHARM TECH HKD 0.22 0.22 - -
0.22 0.195 - -
8158 CRMI HKD 0.265 0.255 0.255 10,000
0.255 - 0.255 2,550
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.51 - -
8161 MEDINET GROUP HKD 0.54 - 0.63 28,000
0.65 0.65 0.62 17,600
* 8162 LOCO HK HKD 0.58 0.585 0.595 7,440,000
0.58 0.58 0.57 4,302,650
8163 NOIZ GROUP HKD 0.037 0.039 - -
0.037 0.033 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.033 - -
0.032 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.03 0.03 0.03 590,000
0.03 0.027 0.03 17,700
8178 CHINA INFO TECH HKD 0.195 0.19 0.191 132,000
0.19 0.184 0.185 24,878
8179 PALINDA GROUP HKD 0.01 0.01 - 400
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.04 - -
8186 HONOR MATRIX HKD 0.96 1.00 - 7
0.96 0.90 - 6
8187 JIMU GROUP HKD 0.565 0.575 0.615 140,000
0.575 0.565 0.575 83,025
8188 GME GROUP HKD 0.99 1.00 1.025 472,000
1.00 0.985 0.985 470,200
8189 TEDA BIOMEDICAL HKD 0.235 0.275 0.235 165,000
0.235 0.235 0.23 38,665
8191 HONG WEI ASIA HKD 0.103 0.117 0.125 5,346,000
0.114 0.113 0.101 616,140
8193 ASIAPAC FIN INV HKD 0.096 0.096 0.095 760,000
0.094 0.092 0.092 70,490
8195 LEGENDARY EDU HKD 0.575 0.58 0.575 16,000
0.575 0.56 0.575 9,200
* 8196 FUTIAN HOLDINGS HKD 0.775 0.785 0.80 2,856,000
0.76 0.76 0.745 2,233,920
8198 CRYPTO FLOW HKD 1.10 1.00 1.13 228,000
0.995 0.90 0.995 232,800
8200 SAU SAN TONG HKD 0.705 0.705 - -
0.705 0.685 - -
8201 PPS INT'L HKD 0.113 0.12 0.114 433,900
0.11 0.103 0.11 48,493
8203 KAISUN HOLDINGS HKD 0.086 0.088 - 8,000
0.086 0.08 - 584
8205 JIAODA WITHUB HKD 0.28 0.305 0.28 28,000
0.28 0.28 0.27 7,800
8208 RADIANCE GLO GP HKD 0.11 0.113 - -
0.11 0.103 - -
8210 DLC ASIA HKD 0.053 0.055 0.053 20,000
0.053 0.05 0.053 1,060
8213 STARGLORY HLDGS HKD 0.145 0.166 - -
0.145 0.139 - -
8217 JU FU TANG BIOT HKD 0.104 0.11 0.11 1,200,000
0.108 0.101 0.098 123,280
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.126 - -
* 8219 HANVEY GROUP HKD 0.45 0.58 0.595 1,870,000
0.58 0.445 0.445 932,600
* 8220 BINGO GROUP HKD 4.80 4.50 4.895 140,000
4.50 4.36 4.42 655,495
8221 GAOYU FINANCE HKD 1.50 1.65 1.655 25,000
1.61 1.45 1.43 38,025
8222 E LIGHTING HKD 0.066 0.065 0.066 8,000
0.065 0.063 0.057 492
8223 ZYY HKD 0.165 0.187 0.187 3,744,000
0.185 0.185 0.146 647,732
8225 C HEALTH GP HKD 0.078 0.078 - 20,000
0.078 0.073 - 1,560
* 8226 KOALA FIN GP HKD 0.102 0.099 0.101 10,280,000
0.10 0.094 0.10 1,028,280
8227 HAITIAN ANTENNA HKD 0.25 0.37 0.25 573,000
0.25 - 0.25 143,250
8229 FUTURE DATA HKD 0.65 0.67 - -
0.65 0.63 - -
8232 THAC GROUP HKD 0.535 0.545 0.57 190,000
0.50 0.50 0.50 96,675
8237 LINK HOLDINGS HKD 0.745 0.82 0.835 162,000
0.82 0.66 0.815 127,290
8238 JIUFANG DIGITAL HKD 0.117 0.122 - -
0.117 0.117 - -
8241 YING KEE TEA HKD 0.168 0.168 - -
0.168 0.167 - -
8245 CANOPY SKYFIRE HKD 0.16 0.167 0.167 1,080,000
0.167 0.157 0.15 167,180
8246 ZHONGHUA GAS HKD 0.63 0.68 0.66 105,000
0.66 0.63 0.65 69,000
8247 BIOSINO BIO-TEC HKD 3.135 3.13 - 2,000
3.13 2.935 - 5,870
8249 RUIYUAN IC TECH HKD 0.108 0.107 0.107 245,000
0.092 0.091 0.092 26,140
8250 DU DU HLDGS HKD 0.113 0.15 0.15 898,040
0.15 0.118 0.12 120,948
8262 SUPER STRONG HKD 0.039 0.041 - -
0.039 0.037 - -
8267 LINEKONG HKD 0.182 0.199 0.182 13,000
0.182 0.18 0.182 2,366
8268 SMART CITY DEV HKD 0.14 0.134 0.145 2,976,000
0.132 0.128 0.128 404,360
8269 GO UP EDU TECH HKD 0.235 0.23 0.231 120,000
0.228 0.228 0.214 26,850
8270 CHINA CBM HKD 0.44 0.44 0.435 40,000
0.435 0.33 0.435 17,400
8271 GDC HKD 0.072 0.072 0.08 1,408,000
0.067 0.067 0.067 109,996
8275 CHINA NEW CONS HKD 0.085 0.09 - -
0.085 0.085 - -
8277 STEEDORIENTAL HKD 0.117 0.118 0.103 170,000
0.103 0.10 0.101 17,338
* 8279 AGTECH HOLDINGS HKD 1.165 1.17 1.18 3,884,000
1.165 1.165 1.155 4,539,860
8280 CDV HOLDINGS HKD 0.055 0.057 - -
0.055 0.048 - -
8281 CH GOLD CLASSIC HKD 0.255 0.30 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.134 0.136 0.132 10,000
0.132 0.131 0.132 1,320
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.114 0.13 0.13 130,000
0.13 0.114 0.13 16,900
8290 AHSAY BACKUP HKD 0.039 0.04 - -
0.039 0.037 - -
8291 HK ENT INTL HKD 0.208 0.216 0.216 30,000
0.216 0.21 0.208 6,400
8292 VSING HKD 0.107 0.116 - -
0.107 0.094 - -
8293 SINGASIA HLDG HKD 0.084 0.089 0.093 200,000
0.08 0.08 0.08 16,700
8295 KINGWISOFT TECH HKD 0.026 0.028 0.026 160,000
0.026 0.025 0.024 4,080
8296 SINO-LIFE GROUP HKD 0.157 0.20 - -
0.157 0.152 - -
8297 OCEAN STAR TECH HKD 0.027 0.026 0.028 11,915,000
0.026 0.024 0.023 284,877
* 8299 GT GOLD HKD 0.243 0.255 0.255 24,480,400
0.255 0.25 0.24 6,106,944
8300 JIN MI FANG GP HKD 0.037 0.035 0.036 20,000
0.036 0.033 0.036 720
8305 ST HLDGS HKD 0.163 0.166 0.167 2,830,000
0.166 0.164 0.16 463,180
8307 MEDICSKIN HKD 0.133 0.14 0.14 100,000
0.14 0.117 0.129 13,120
8308 GUDOU HLDGS HKD 0.019 0.021 0.022 31,644,000
0.021 0.02 0.018 592,308
8309 MANSHING GLOBAL HKD 0.069 0.072 - -
0.069 0.069 - -
8310 YANCHENG PORT HKD 0.175 0.174 - -
0.175 0.155 - -
8311 PERFECT OPT HKD 0.067 0.067 0.066 10,000
0.066 0.059 0.066 660
8313 ZACD HKD 0.027 0.028 0.03 40,000
0.026 0.026 0.026 1,160
8315 CEN PLAZA HOTEL HKD 0.06 0.063 - -
0.06 0.054 - -
8316 SWIFTLIFE HKD 0.228 0.216 0.221 106,000
0.216 0.211 0.216 23,164
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.095 - -
8319 EXPERT SYS HKD 0.104 0.107 0.104 120,000
0.104 0.102 0.101 12,230
8320 AEC GROUP HKD 0.072 0.073 0.067 220,000
0.068 0.068 0.067 14,740
8321 TAI KAM HLDGS HKD 1.27 - 1.27 30,000
1.27 1.27 1.27 38,100
8326 TK NEW ENERGY HKD 0.103 0.124 0.125 950,000
0.124 0.108 0.114 115,025
8328 XY ELEC STORAGE HKD 0.42 0.48 - -
0.42 0.39 - -
8329 NEP INTERLONG HKD 0.094 0.097 0.101 120,000
0.097 0.091 0.091 11,760
8331 P.B. GROUP HKD 0.20 0.224 0.214 60,000
0.214 0.182 0.20 12,420
8333 ASTRUM FIN HKD 0.71 - - -
0.71 0.605 - -
8337 DIRECTEL HKD 0.21 0.172 0.208 430,000
0.171 0.152 0.115 71,280
8340 ZIJING INTL FIN HKD 1.255 1.25 1.25 30,000
1.22 0.96 0.965 32,450
8341 AESO HOLDING HKD 0.15 0.152 0.145 53,000
0.145 0.135 0.135 7,580
8347 F8 ENT HKD 0.13 0.13 - -
0.13 0.111 - -
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.375 0.375 24,000
0.375 0.355 0.35 8,680
8356 TSUN YIP HLDGS HKD 0.28 0.31 0.28 8,000
0.275 0.275 0.275 2,210
8357 REPUBLIC HC HKD 0.208 0.208 0.208 1,235,000
0.208 0.20 0.208 256,880
8360 BASIC H NEWLIFE HKD 0.232 0.235 - 6,000
0.232 0.232 - 1,410
8362 WINNING TOWER HKD 0.054 0.055 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.785 0.76 0.77 1,900,000
0.76 0.73 0.745 1,443,250
8366 ZJ UNITED INV HKD 0.032 0.035 0.035 60,000
0.035 0.032 0.032 1,950
8367 SIMPLICITY HLDG HKD 0.219 0.229 - -
0.219 0.205 - -
8368 CREATIVE CHINA HKD 0.19 0.199 0.18 30,000
0.18 0.148 0.17 5,240
8370 ZHI SHENG GP HKD 7.28 7.48 7.33 3,200
7.38 7.38 7.285 23,384
8371 TASTEGOURMET GP HKD 2.12 2.175 2.11 72,000
2.11 2.10 2.11 151,920
8372 GBG HOLDINGS HKD 0.159 0.165 - -
0.159 0.154 - -
8373 INDIGO STAR HKD 0.90 0.95 - -
0.90 0.865 - -
8375 DATA UNION CAP HKD 0.75 0.87 - -
0.75 0.60 - -
8377 HARBOUR EQUINE HKD 0.171 0.20 0.177 60,000
0.176 0.176 0.176 10,600
8379 PRIME INTEL HKD 0.096 0.091 0.09 1,280,000
0.087 0.083 0.083 110,480
8385 PROSPEROUSPRINT HKD 0.098 0.096 0.096 140,000
0.096 0.091 0.09 12,740
8391 CORNERSTONE TEC HKD 0.285 0.28 0.285 104,000
0.28 0.26 0.285 29,640
8392 SATU HOLDINGS HKD 0.041 0.04 0.043 4,570,000
0.036 0.036 0.033 182,160
* 8395 ZXZN QI-HSE-5K HKD 1.765 1.745 1.86 374,000
1.745 1.715 1.745 669,035
8400 ASIA PIONEER HKD 0.095 0.095 - 70,000
0.095 0.087 - 6,090
8401 HUA XIA WATER HKD 0.034 0.033 0.033 200,000
0.033 0.032 0.033 6,600
8402 PLATEAU TL HKD 0.11 0.126 0.11 60,000
0.11 0.11 0.11 6,600
8403 DEFENG SOLIFE HKD 3.40 3.43 3.43 20,000
3.43 3.355 3.355 67,920
8406 CHINA ORAL IND HKD 0.082 0.081 - -
0.081 0.078 - -
8411 K W NELSON GP HKD 0.113 0.13 0.114 310,000
0.11 0.11 0.11 34,830
8412 NEW AMANTE HKD 0.36 0.39 0.395 360,000
0.39 0.335 0.315 131,450
8413 ASIA GROCERY HKD 0.059 0.06 0.061 1,090,000
0.06 0.057 0.059 64,330
8416 HM INTL HLDGS HKD 0.124 0.125 - -
0.124 0.115 - -
8417 DADI EDU HKD 0.022 0.022 0.022 510,000
0.022 0.021 0.021 10,720
8418 OPTIMA AUTO HKD 0.55 0.565 0.555 128,000
0.535 0.535 0.51 67,160
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.065 - -
8420 NEXION TECH HKD 0.029 0.033 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.09 0.095 0.095 10,000
0.095 0.09 0.095 950
8423 CHI HO DEV HKD 0.047 0.056 0.058 200,000
0.056 0.048 0.05 10,910
8425 HING MING HLDGS HKD 0.139 0.138 - -
0.138 0.118 - -
8426 MODERN LIVING HKD 0.29 0.29 0.27 170,000
0.26 0.26 0.255 44,350
8427 WS-SK TARGET HKD 3.105 3.105 3.105 5,200
2.95 2.95 2.95 15,442
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.051 0.051 0.049 110,000
0.049 0.049 0.049 5,455
8430 C&N HOLDINGS HKD 0.068 0.068 - -
0.068 0.063 - -
* 8431 HAO BAI INTL HKD 1.20 1.18 1.21 1,351,300
1.175 1.165 1.16 1,598,132
8432 BAR PACIFIC HKD 0.044 0.045 0.044 80,000
0.044 0.042 0.041 3,360
8436 TAKBO GROUP HKD 0.30 0.30 0.30 215,000
0.295 0.285 0.29 63,825
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.345 1.50 1.58 314,000
1.50 1.45 1.35 465,450
8445 NOBLE ENG GP HKD 0.206 0.226 - -
0.21 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.54 0.44 0.48 982,000
0.435 0.42 0.40 423,880
8447 MS CONCEPT HKD 0.062 0.074 - -
0.063 0.063 - -
8448 UNI PRINTSHOP HKD 1.15 - - -
1.15 1.15 - -
8450 EDICO HOLDINGS HKD 0.67 0.68 0.68 260,000
0.67 0.66 0.66 173,800
8451 SUNLIGHT HLDGS HKD 0.092 0.095 0.09 230,000
0.09 0.09 0.09 21,000
8452 FY FINANCIAL HKD 0.223 0.245 0.238 68,000
0.238 0.238 0.223 16,038
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.29 - -
8460 BASETROPHY GP HKD 0.33 0.34 0.34 65,000
0.33 0.33 0.33 21,875
8462 OMNIBRIDGE HLDG HKD 0.068 0.087 - -
0.068 0.068 - -
8471 REACH NEW HLDGS HKD 0.31 0.335 - -
0.31 0.30 - -
8472 LAPCO HOLDINGS HKD 0.32 0.38 - 750
0.32 0.275 - 202
8473 MI MING MART HKD 0.102 0.101 0.101 140,000
0.101 0.10 0.101 14,140
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.12 0.123 0.12 56,000
0.12 0.12 0.12 6,720
8481 SHENGLONG INTL HKD 0.208 0.22 - -
0.208 0.192 - -
8482 WAN LEADER HKD 0.115 0.124 - -
0.115 0.114 - -
8483 MAX SIGHT GROUP HKD 0.30 0.325 0.33 440,000
0.325 0.305 0.295 136,040
8487 ISP GLOBAL HKD 0.085 0.086 - -
0.085 0.075 - -
8489 GP LOGISTICS HKD 0.24 0.24 - -
0.24 0.23 - -
8490 NICHE-TECH SEMI HKD 0.08 0.08 0.08 300,000
0.08 0.077 0.08 24,000
8491 COOL LINK HKD 0.199 0.186 0.199 440,000
0.186 0.183 0.183 82,550
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.275 0.285 - -
0.275 0.255 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 - - -
0.85 0.825 - -
8502 OCEAN LINE PORT HKD 0.34 0.365 - -
0.34 0.34 - -
* 8507 CHI ECO LAND MT HKD 0.79 0.80 0.805 2,662,000
0.80 0.765 0.74 2,079,460
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.48 - -
8510 TOPSTANDARDCORP HKD 0.217 0.22 - -
0.217 0.215 - -
8511 MIN FU INTL HKD 0.305 0.32 - -
0.305 0.30 - -
8512 HYFUSIN GROUP HKD 0.365 0.38 0.375 20,000
0.365 0.365 0.365 7,400
8513 MAXWIN INT HLDG HKD 0.335 - - -
0.335 0.32 - -
8516 ZY INTL HKD 1.355 1.365 - -
1.355 1.20 - -
8519 XINXIANG ERA HKD 0.33 0.295 0.33 260,000
0.28 0.26 0.28 79,600
8521 WEBX INTL HLDGS HKD 0.645 0.68 0.645 35,000
0.645 0.615 0.635 22,525
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.34 - -
8526 WING FUNG GROUP HKD 0.48 0.485 0.485 1,270,000
0.485 0.455 0.475 614,700
* 8527 JLOGO HLDGS HKD 0.59 0.60 0.62 2,379,000
0.60 0.595 0.58 1,404,175
8529 UBOT HOLDING HKD 0.31 0.315 - -
0.31 0.28 - -
8532 POLYFAIR HLDGS HKD 0.052 0.054 0.051 64,000
0.051 0.051 0.051 3,264
8535#VISTAR HOLDINGS HKD TRADING HALTED
8536 TL NATURAL GAS HKD 0.225 0.238 0.225 115,000
0.225 0.20 0.225 25,875
8537 CHONG FAI JEWEL HKD 0.22 0.216 - -
0.216 0.203 - -
* 8540 VICTORY SEC HKD 4.375 4.38 4.39 245,000
4.375 4.365 4.355 1,070,785
8545 AMUSE GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.198 0.206 0.209 60,000
0.196 0.196 0.195 11,885
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.16 1.36 1.22 6,500
1.28 1.28 1.14 7,730
8556 S ROBOT EDU HKD 1.43 1.37 1.425 65,960
1.37 1.255 1.24 85,237
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.625 0.695 0.725 2,750
0.695 - 0.725 1,993
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL-OLD HKD 4.49 4.70 4.90 24,800
4.43 4.33 3.91 108,616
8585 CAPITAL FIN HKD 3.37 3.42 3.42 184,048
3.415 - 3.38 627,380
8601 BOLTEK HKD 0.295 0.295 - -
0.295 0.25 - -
8606 KINETIX SYSTEMS HKD 0.06 0.06 - -
0.06 0.046 - -
8610 BBSB INTL HKD 0.55 0.58 0.58 124,000
0.58 0.55 0.58 70,040
8611 JUFEEL HKD 0.77 0.745 0.765 135,000
0.75 0.73 0.725 99,525
8612 WORLD SUPER HKD 0.08 0.085 - -
0.08 0.076 - -
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.098 0.098 0.098 110,000
0.098 0.097 0.098 10,780
8619 NIU HOLDINGS HKD 0.072 0.07 - -
0.07 0.067 - -
8620 AE LOGISTICS HKD 0.154 0.151 0.151 3,610,000
0.146 0.149 0.146 544,740
8621 METROPOLIS CAP HKD 0.043 0.048 - -
0.043 0.042 - -
8622 JOYZYME GROUP HKD 0.173 0.178 0.20 264,000
0.178 0.173 0.173 48,224
8623 CHINA SAFTOWER HKD 0.135 0.135 - -
0.135 0.122 - -
8627 ORANGE TOUR HKD 0.051 0.051 - -
0.051 0.05 - -
8629 SYNTRUST GK HKD 8.395 8.395 8.39 500
8.39 - 8.39 4,195
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.247 0.265 0.255 432,000
0.255 0.255 0.243 107,504
* 8637 METASURFACE HKD 3.545 3.585 3.61 444,000
3.56 3.56 3.535 1,592,805
8645 BYTE META HKD 0.231 0.249 0.25 204,000
0.235 0.235 0.23 47,904
* 8646 CHINA HONGGUANG HKD 0.30 0.30 0.335 10,314,000
0.30 0.28 0.27 3,041,985
8657 TRUE PARTNER HKD 0.30 0.325 - -
0.30 0.285 - -
8659 YIK WO INTL HKD 0.092 0.096 0.095 585,000
0.09 0.09 0.09 54,645
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.122 - -
0.122 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.115 Y6,000-0.125 ]/-//[ Y12,000-0.113
12,000-0.113 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D5,625-0.098 10,000-0.112 ]< >
8007 GLOBALSTRAT < >[ 80,000-0.87 4,920,000-0.875 40,000-0.865
80,000-0.87 240,000-0.805 60,000-0.80 40,000-0.79
10,000-0.87 10,000-0.84 ]/-//[ 250,000-0.765
10,000-0.78 20,000-0.79 30,000-0.82 10,000-0.84
2,330,000-0.835 Y40,000-0.80 40,000-0.80 10,000-0.825
40,000-0.835 80,000-0.84 30,000-0.875 50,000-0.88
50,000-0.90 20,000-0.945 50,000-0.90 120,000-0.945
210,000-0.94 60,000-0.945 160,000-0.95 90,000-0.94
300,000-0.95 Y10,000-0.95 2,190,000-0.95 10,000-0.805 ]
< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.057 20,000-0.058 20,000-0.06 ]<
20,000-0.063 >
8017 TRADEGO < >[ 4,000-0.955 28,000-0.95 20,000-0.94 ]/-//[
20,000-0.945 436,000-0.95 712,000-0.955 104,000-0.965
24,000-0.975 28,000-0.98 12,000-0.985 4,000-1.00
Y2,500,000-1.01 4,000-1.01 8,000-1.005 Y20,000-1.01
52,000-0.98 4,000-0.96 12,000-0.965 8,000-0.96
132,000-0.95 16,000-0.945 164,000-0.95 20,000-0.945
20,000-0.95 56,000-0.945 20,000-0.94 4,000-0.945
Y24,000-0.945 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.07 20,000-0.071 ]/-//[ 20,000-0.075
20,000-0.071 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.175 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 12,000-0.345 18,000-0.35 12,000-0.385 Y42,000-0.36
]/-//[ 30,000-0.36 12,000-0.34 ]< >
8026 CB GLOBAL-NEW < 1,000-5.16 >[ Y4,000-5.16 1,000-5.40 1,000-4.64
1,000-4.60 ]/-//[ ]< >
8027 KPM HOLDING < >[ 30,000-0.13 10,000-0.14 20,000-0.113 20,000-0.112
20,000-0.128 20,000-0.127 70,000-0.128 80,000-0.129
20,000-0.13 10,000-0.138 120,000-0.119 20,000-0.122
10,000-0.135 ]/-//[ 50,000-0.123 50,000-0.124
10,000-0.126 10,000-0.127 ]< >
8028 TIMELESS < >[ ]/-//[ Y20,000-0.196 60,000-0.178 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 5,000-0.48 ]< >
8030 FENGYINHE < 13,000-1.75 >[ 26,000-1.75 21,000-1.74 6,000-1.745
5,000-1.74 7,000-1.75 2,000-1.715 12,000-1.72
Y1,000-1.74 18,000-1.715 1,000-1.75 4,000-1.72
2,000-1.715 8,000-1.72 18,000-1.73 21,000-1.75
1,000-1.76 12,000-1.78 37,000-1.79 10,000-1.80
Y1,000-1.80 ]/-//[ 2,000-1.77 4,000-1.775 16,000-1.78
1,000-1.79 2,000-1.785 1,000-1.79 2,000-1.785
1,000-1.79 8,000-1.77 2,000-1.775 13,000-1.79
1,000-1.785 1,000-1.79 1,000-1.785 34,000-1.79
10,000-1.795 30,000-1.80 13,000-1.805 30,000-1.81
45,000-1.83 35,000-1.79 3,000-1.85 ]< 1,000-1.775 >
8031 ETS GROUP < >[ ]/-//[ 30,000-0.241 4,000-0.236 2,000-0.235
36,000-0.232 8,000-0.231 2,000-0.249 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.065 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.52 5,000-0.51 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.41 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 165,000-0.685 ]/-//[ 5,000-0.685 5,000-0.69 ]< >
8042 KOS TALENT GP < >[ 10,000-0.12 ]/-//[ 50,000-0.113 10,000-0.114
10,000-0.115 10,000-0.119 ]< >
8043 ATLINKS < >[ 10,000-0.229 5,000-0.192 10,000-0.229 ]/-//[
85,000-0.225 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.48 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-0.74 4,000-0.67 Y2,000-0.65
12,000-0.645 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ Y30,000-0.248 20,000-0.248 100,000-0.255
30,000-0.26 20,000-0.27 ]< 10,000-0.26 >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.25 50,000-0.248 15,000-0.25 ]< >
8065 KML TECH < >[ 90,000-0.165 ]/-//[ 5,000-0.162 Y60,000-0.162
5,000-0.16 Y65,000-0.16 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.242 10,000-0.243 10,000-0.25 5,000-0.265
30,000-0.25 ]/-//[ 10,000-0.248 30,000-0.249 5,000-0.25
]< >
8067 OUC HOLDINGS < >[ 2,000-0.55 ]/-//[ 1,000-0.56 1,000-0.555
2,000-0.535 1,000-0.53 ]< >
8070 KEEN OCEAN < >[ 50,000-0.975 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.68 20,000-0.615 10,000-0.61 20,000-0.675
30,000-0.68 20,000-0.615 5,000-0.61 15,000-0.685
25,000-0.69 5,000-0.735 15,000-0.74 Y20,000-0.75
25,000-0.78 Y10,000-0.79 Y10,000-0.80 D400-0.75
D1,800-0.735 5,000-0.75 10,000-0.83 5,000-0.84
D1,800-0.705 D100-0.60 D600-0.68 D700-0.70 45,000-0.715
15,000-0.70 Y5,000-0.695 5,000-0.70 ]/-//[ 125,000-0.70
D4,300-0.62 5,000-0.65 ]< >
8073 SFSY NEW MAT < >[ 292,000-0.30 ]/-//[ 4,000-0.285 ]< >
8076 SING LEE < >[ ]/-//[ Y200,000-0.04 10,000-0.04 1,155,000-0.045
Y210,000-0.045 5,000-0.05 500,000-0.045 5,000-0.041 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.33 Y20,000-0.33 ]< >
8081 BAIJUYI HOLD < >[ 20,000-0.013 ]/-//[ 20,000-0.011 20,000-0.013 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 400,000-0.02 10,000-0.021 680,000-0.02
20,000-0.021 890,000-0.02 320,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 2,000-2.08 2,000-2.11 14,000-2.12
Y60,000-2.13 ]< >
8090 BAOGAI < >[ 3,500-3.90 16,500-3.85 ]/-//[ 500-3.85 ]< >
8092 ITE HOLDINGS < >[ 236,000-0.042 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 10,000-0.53 1,000-0.54 ]< >
8096 TASTY CONCEPTS < >[ D500-0.104 ]/-//[ ]< >
8098 CL GROUP < >[ 60,000-0.39 Y10,000-0.41 Y40,000-0.40
230,000-0.415 10,000-0.40 10,000-0.44 10,000-0.40
100,000-0.395 ]/-//[ 20,000-0.39 50,000-0.385
120,000-0.38 10,000-0.385 30,000-0.38 170,000-0.375
110,000-0.37 40,000-0.365 Y10,000-0.37 90,000-0.365
100,000-0.36 10,000-0.385 ]< >
8106 XINHUA LANDE < >[ Y5,000-0.25 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.12 ]/-//[ 24,000-0.111 24,000-0.11
24,000-0.107 192,000-0.104 24,000-0.103 ]< >
8115 QINGDA ORI-500 < >[ 500-3.85 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y20,000-0.053 ]< >
8118 ZHONGZI INTL H < 64,000-0.076 >[ 248,000-0.076 ]/-//[ 16,000-0.078 ]
[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 430,000-1.875 D3,000-1.80 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.43 ]/-//[ D250-0.39 ]< >
8123 SINOFORTUNE FIN < >[ 15,000-0.355 ]/-//[ 5,000-0.355 ]< >
8125 RJVAN < 24,000-0.59 >[ ]/-//[ 80,000-0.56 ]< >
8131 NOVATECH INTEL < >[ 70,000-0.48 90,000-0.47 10,000-0.465 Y20,000-0.465
]/-//[ Y40,000-0.46 70,000-0.46 D200-0.44 30,000-0.455
D5,047-0.42 110,000-0.455 10,000-0.45 Y60,000-0.45
120,000-0.45 Y10,000-0.45 30,000-0.445 20,000-0.46 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.06 ]< >
8136 IMS GROUP < >[ 260,000-0.036 ]/-//[ Y40,000-0.034 140,000-0.033
1,160,000-0.035 640,000-0.034 Y10,000-0.036 ]< >
8137 HONBRIDGE < >[ 22,000-0.48 2,000-0.49 200,000-0.485 2,000-0.465
10,000-0.475 2,000-0.48 36,000-0.485 4,000-0.475
2,000-0.49 12,000-0.485 2,000-0.475 4,000-0.485 ]/-//[
42,000-0.485 2,000-0.47 6,000-0.48 94,000-0.485
32,000-0.475 Y8,000-0.475 6,000-0.47 4,000-0.475
2,000-0.48 12,000-0.47 2,000-0.455 10,000-0.47 ]< >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.00 500-0.90 500-1.02 Y1,500-1.025
3,500-1.025 3,500-1.05 ]< >
8140 BOSATECH < >[ 30,000-0.11 ]/-//[ 280,000-0.11 ]< >
8146 GRACEWINE < >[ 50,000-0.385 ]/-//[ 10,000-0.355 ]< >
8147 YUNJING DIGITEC < >[ ]/-//[ 40,000-0.97 32,000-0.98 24,000-1.02
16,000-1.05 40,000-1.08 16,000-0.995 8,000-0.99
8,000-0.98 8,000-0.97 16,000-0.965 8,000-1.005
16,000-1.01 32,000-1.02 8,000-1.025 8,000-1.03
16,000-0.98 16,000-1.005 D3,600-0.94 16,000-1.01
16,000-1.015 48,000-1.02 24,000-1.015 16,000-1.02
24,000-0.99 8,000-1.095 8,000-1.005 8,000-1.00
D4,400-0.96 8,000-0.995 8,000-0.99 8,000-1.025
8,000-1.035 8,000-0.965 16,000-0.98 8,000-0.99
24,000-1.00 40,000-0.97 40,000-0.98 D200-0.80
D200-0.945 8,000-0.975 16,000-0.965 8,000-0.985
8,000-0.99 24,000-0.975 8,000-0.98 8,000-0.99
8,000-0.965 8,000-0.985 8,000-0.99 8,000-0.995 ]< >
8153 JIADING INTL GP < >[ 5,000-0.51 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.255 ]/-//[ Y5,000-0.255 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.63 8,000-0.62 Y4,000-0.64 ]< >
8162 LOCO HK < >[ 100,000-0.59 80,000-0.595 150,000-0.59
170,000-0.585 300,000-0.58 60,000-0.585 20,000-0.58
200,000-0.59 900,000-0.58 300,000-0.575 300,000-0.58
200,000-0.575 250,000-0.58 720,000-0.575 300,000-0.58
300,000-0.575 250,000-0.585 300,000-0.57 250,000-0.58 ]
/-//[ 250,000-0.58 20,000-0.57 950,000-0.575
20,000-0.57 360,000-0.575 10,000-0.57 200,000-0.575
20,000-0.57 100,000-0.575 100,000-0.57 60,000-0.575
30,000-0.58 ]< 170,000-0.58 >
8176 SUPERROBOTICS < >[ ]/-//[ 590,000-0.03 ]< >
8178 CHINA INFO TECH < >[ Y24,000-0.19 30,000-0.191 20,000-0.19 16,000-0.186
2,000-0.191 4,000-0.185 ]/-//[ 30,000-0.185 4,000-0.19 ]
< 2,000-0.19 >
8179 PALINDA GROUP < >[ ]/-//[ D400-0.002 ]< >
8186 HONOR MATRIX < >[ ]/-//[ D7-0.91 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.585 5,000-0.59 Y55,000-0.59
5,000-0.59 10,000-0.60 Y5,000-0.605 15,000-0.60
Y10,000-0.605 5,000-0.615 5,000-0.61 5,000-0.585
15,000-0.575 ]< >
8188 GME GROUP < 56,000-1.025 >[ 48,000-0.985 Y12,000-0.985
52,000-0.985 ]/-//[ Y4,000-0.99 Y4,000-0.985
20,000-0.985 4,000-0.99 216,000-0.995 56,000-1.00 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.23 ]/-//[ Y10,000-0.234 135,000-0.235 ]< >
8191 HONG WEI ASIA < >[ 78,000-0.101 66,000-0.102 24,000-0.104
60,000-0.105 Y54,000-0.105 60,000-0.105 6,000-0.106
60,000-0.105 354,000-0.106 72,000-0.107 60,000-0.108
108,000-0.109 246,000-0.11 126,000-0.112 186,000-0.115
150,000-0.116 60,000-0.117 240,000-0.118 Y840,000-0.119
546,000-0.12 6,000-0.124 60,000-0.125 6,000-0.119
102,000-0.123 6,000-0.11 36,000-0.109 36,000-0.11
24,000-0.112 24,000-0.114 36,000-0.118 6,000-0.119
660,000-0.12 ]/-//[ 6,000-0.12 24,000-0.119
Y6,000-0.119 120,000-0.119 6,000-0.114 48,000-0.119
84,000-0.12 12,000-0.115 Y114,000-0.115 54,000-0.115
150,000-0.114 150,000-0.115 174,000-0.114 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.093 10,000-0.095 ]/-//[ 10,000-0.095
170,000-0.094 140,000-0.093 410,000-0.092 10,000-0.094 ]
< >
8195 LEGENDARY EDU < >[ 2,000-0.575 ]/-//[ 14,000-0.575 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.76 8,000-0.79 1,192,000-0.80 8,000-0.765
8,000-0.76 8,000-0.75 408,000-0.745 8,000-0.765
8,000-0.775 8,000-0.78 408,000-0.79 16,000-0.76
208,000-0.755 8,000-0.77 24,000-0.785 192,000-0.79
8,000-0.76 ]/-//[ 16,000-0.76 128,000-0.755
16,000-0.775 8,000-0.78 8,000-0.785 112,000-0.79
8,000-0.78 8,000-0.765 8,000-0.76 8,000-0.775 ]<
8,000-0.76 >
8198 CRYPTO FLOW < >[ 4,000-1.13 Y4,000-1.17 8,000-1.10 Y16,000-1.09
Y4,000-1.04 4,000-1.03 Y16,000-1.03 8,000-1.03
Y8,000-1.03 4,000-1.01 8,000-1.005 ]/-//[ 16,000-1.005
Y44,000-1.00 60,000-1.00 4,000-1.005 Y8,000-1.00
4,000-0.995 ]< 8,000-0.995 >
8201 PPS INT'L < >[ 20,000-0.114 ]/-//[ D3,900-0.106 140,000-0.114
60,000-0.113 100,000-0.11 D10,000-0.106 20,000-0.11
Y80,000-0.11 ]< >
8203 KAISUN HOLDINGS < >[ D8,000-0.073 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.27 ]/-//[ 24,000-0.28 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.053 ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.098 20,000-0.099 60,000-0.10 10,000-0.101
Y40,000-0.101 Y180,000-0.102 10,000-0.103 ]/-//[
10,000-0.103 Y100,000-0.101 10,000-0.103 30,000-0.10
Y90,000-0.10 20,000-0.10 Y60,000-0.10 Y20,000-0.103
Y50,000-0.102 Y200,000-0.103 10,000-0.104 Y40,000-0.108
10,000-0.11 100,000-0.108 10,000-0.11 Y70,000-0.108
10,000-0.11 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 60,000-0.445 10,000-0.45 120,000-0.46
20,000-0.465 40,000-0.47 150,000-0.475 30,000-0.48
150,000-0.485 60,000-0.49 160,000-0.495 110,000-0.50
30,000-0.495 260,000-0.50 50,000-0.505 10,000-0.515
50,000-0.52 100,000-0.495 40,000-0.49 30,000-0.495
50,000-0.50 Y10,000-0.51 60,000-0.515 20,000-0.52
60,000-0.525 40,000-0.535 10,000-0.54 20,000-0.565
50,000-0.57 10,000-0.585 30,000-0.59 20,000-0.595
Y10,000-0.595 ]< >
8220 BINGO GROUP < 1,000-4.88 >[ 22,000-4.895 1,000-4.88 1,000-4.67
1,000-4.81 15,000-4.865 6,000-4.69 Y1,000-4.69
1,000-4.685 1,000-4.62 1,000-4.67 ]/-//[ 8,000-4.64
21,000-4.60 Y1,000-4.61 5,000-4.60 Y1,000-4.58
8,000-4.60 40,000-4.59 1,000-4.595 1,000-4.42
2,000-4.48 ]< 1,000-4.50 >
8221 GAOYU FINANCE < >[ 10,000-1.43 ]/-//[ 5,000-1.47 5,000-1.62
5,000-1.655 ]< >
8222 E LIGHTING < >[ 4,000-0.057 4,000-0.066 ]/-//[ ]< >
8223 ZYY < >[ 108,000-0.147 12,000-0.146 20,000-0.164
200,000-0.155 88,000-0.153 196,000-0.152 ]/-//[
88,000-0.164 40,000-0.165 164,000-0.17 36,000-0.174
1,472,000-0.175 4,000-0.165 4,000-0.163 16,000-0.172
Y4,000-0.172 216,000-0.175 8,000-0.179 224,000-0.18
24,000-0.184 100,000-0.18 4,000-0.184 116,000-0.185
100,000-0.183 100,000-0.184 64,000-0.185 12,000-0.186
20,000-0.185 148,000-0.186 8,000-0.187 ]< 148,000-0.185
>
8225 C HEALTH GP < >[ ]/-//[ Y20,000-0.078 ]< >
8226 KOALA FIN GP < >[ 190,000-0.10 ]/-//[ 9,810,000-0.10 280,000-0.101 ]
< >
8227 HAITIAN ANTENNA < >[ 50,000-0.25 ]/-//[ 523,000-0.25 ]< >
8232 THAC GROUP < >[ 35,000-0.50 10,000-0.51 10,000-0.52 10,000-0.50 ]
/-//[ 10,000-0.50 20,000-0.51 5,000-0.57 5,000-0.50
15,000-0.505 5,000-0.55 5,000-0.505 45,000-0.50
5,000-0.55 5,000-0.545 5,000-0.50 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.815 6,000-0.825 30,000-0.835 ]/-//[
Y120,000-0.77 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 40,000-0.152 40,000-0.151 180,000-0.15
20,000-0.158 300,000-0.156 60,000-0.155 Y80,000-0.155
320,000-0.156 20,000-0.157 20,000-0.167 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.65 ]/-//[ 10,000-0.65 Y10,000-0.65
45,000-0.66 ]< 30,000-0.66 >
8247 BIOSINO BIO-TEC < >[ Y2,000-2.935 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 240,000-0.107 5,000-0.092 ]/-//[ ]< >
8250 DU DU HLDGS < >[ D8,000-0.103 50,000-0.12 D40-0.11 10,000-0.124
50,000-0.12 ]/-//[ 20,000-0.12 10,000-0.129
200,000-0.13 10,000-0.135 Y50,000-0.138 80,000-0.135
50,000-0.136 Y60,000-0.139 200,000-0.14 100,000-0.15 ]
< >
8267 LINEKONG < >[ 12,500-0.182 ]/-//[ 500-0.182 ]< >
8268 SMART CITY DEV < >[ 16,000-0.14 40,000-0.141 24,000-0.142 8,000-0.134
80,000-0.133 88,000-0.132 ]/-//[ 128,000-0.132
48,000-0.131 40,000-0.13 400,000-0.135 48,000-0.133
192,000-0.135 80,000-0.136 40,000-0.138 40,000-0.139
16,000-0.142 144,000-0.145 248,000-0.143 256,000-0.142
96,000-0.135 40,000-0.133 40,000-0.132 32,000-0.131
64,000-0.13 352,000-0.137 56,000-0.13 40,000-0.129
80,000-0.128 16,000-0.129 136,000-0.128 32,000-0.134
56,000-0.132 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.214 Y30,000-0.222 30,000-0.231 ]/-//[
30,000-0.228 ]< >
8270 CHINA CBM < >[ 40,000-0.435 ]/-//[ ]< >
8271 GDC < >[ 12,000-0.075 136,000-0.077 30,000-0.078
70,000-0.079 992,000-0.08 6,000-0.075 2,000-0.072 ]/-//
[ 12,000-0.072 20,000-0.068 128,000-0.067 ]< >
8277 STEEDORIENTAL < >[ 58,000-0.101 ]/-//[ 56,000-0.102 56,000-0.103 ]< >
8279 AGTECH HOLDINGS < >[ Y8,000-1.185 56,000-1.18 Y4,000-1.18 28,000-1.17
4,000-1.175 4,000-1.18 4,000-1.175 4,000-1.18
4,000-1.175 12,000-1.18 4,000-1.175 4,000-1.18
4,000-1.175 8,000-1.18 4,000-1.175 20,000-1.18
32,000-1.175 28,000-1.18 44,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 8,000-1.175 4,000-1.17
8,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
12,000-1.175 4,000-1.17 20,000-1.175 4,000-1.17
8,000-1.175 4,000-1.17 12,000-1.175 12,000-1.17
8,000-1.175 4,000-1.17 12,000-1.175 4,000-1.17
12,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
8,000-1.175 4,000-1.17 12,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 48,000-1.175 4,000-1.17
4,000-1.175 12,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 Y4,000-1.175 4,000-1.175
4,000-1.17 16,000-1.175 4,000-1.17 Y4,000-1.175
4,000-1.17 Y12,000-1.175 16,000-1.17 Y4,000-1.17
12,000-1.17 16,000-1.165 4,000-1.17 4,000-1.165
8,000-1.175 40,000-1.17 12,000-1.165 4,000-1.17
4,000-1.165 4,000-1.175 4,000-1.17 12,000-1.175
4,000-1.18 4,000-1.17 12,000-1.175 8,000-1.17
4,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
12,000-1.175 64,000-1.17 8,000-1.165 8,000-1.17
4,000-1.175 4,000-1.17 16,000-1.175 8,000-1.17 ]/-//[
84,000-1.17 52,000-1.165 4,000-1.17 8,000-1.165
12,000-1.17 4,000-1.175 8,000-1.17 52,000-1.175
12,000-1.18 Y44,000-1.175 44,000-1.18 24,000-1.175
Y4,000-1.175 16,000-1.175 4,000-1.18 8,000-1.175
4,000-1.18 4,000-1.17 4,000-1.175 4,000-1.17
16,000-1.175 12,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 8,000-1.175 4,000-1.17
8,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 16,000-1.175 4,000-1.17
20,000-1.175 Y4,000-1.175 16,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 4,000-1.175 4,000-1.17
4,000-1.175 4,000-1.17 16,000-1.175 60,000-1.17
Y16,000-1.17 24,000-1.17 20,000-1.165 4,000-1.17
4,000-1.165 24,000-1.17 4,000-1.165 Y4,000-1.17
4,000-1.17 220,000-1.165 12,000-1.16 4,000-1.165
4,000-1.16 4,000-1.165 4,000-1.16 20,000-1.165
4,000-1.16 4,000-1.165 4,000-1.16 4,000-1.165
16,000-1.16 4,000-1.165 4,000-1.16 8,000-1.165
4,000-1.16 8,000-1.165 4,000-1.16 4,000-1.165
4,000-1.16 4,000-1.165 4,000-1.16 8,000-1.165
4,000-1.16 8,000-1.165 132,000-1.16 12,000-1.155
56,000-1.16 4,000-1.155 4,000-1.16 4,000-1.155
8,000-1.16 4,000-1.155 8,000-1.16 4,000-1.155
4,000-1.16 4,000-1.165 28,000-1.16 8,000-1.165
4,000-1.16 4,000-1.165 8,000-1.16 4,000-1.165
4,000-1.16 12,000-1.165 4,000-1.16 8,000-1.165
4,000-1.16 4,000-1.165 4,000-1.16 4,000-1.165
4,000-1.16 8,000-1.165 4,000-1.16 4,000-1.165
4,000-1.16 8,000-1.165 4,000-1.16 12,000-1.165
4,000-1.16 20,000-1.165 4,000-1.16 20,000-1.165
72,000-1.16 Y40,000-1.16 28,000-1.16 4,000-1.165
Y4,000-1.165 4,000-1.16 12,000-1.165 4,000-1.16
12,000-1.165 Y8,000-1.17 4,000-1.165 4,000-1.17
8,000-1.165 4,000-1.17 4,000-1.16 4,000-1.165
4,000-1.17 20,000-1.165 4,000-1.16 12,000-1.17
8,000-1.165 4,000-1.17 4,000-1.165 8,000-1.17
4,000-1.165 4,000-1.17 8,000-1.165 4,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 4,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 8,000-1.17
8,000-1.165 8,000-1.17 4,000-1.165 4,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 8,000-1.17
8,000-1.165 8,000-1.17 4,000-1.165 8,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 4,000-1.17
4,000-1.165 12,000-1.17 4,000-1.165 12,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 4,000-1.17
4,000-1.165 12,000-1.17 4,000-1.165 4,000-1.17
4,000-1.165 4,000-1.17 56,000-1.165 4,000-1.17
8,000-1.165 4,000-1.17 4,000-1.165 16,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 12,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 8,000-1.17
4,000-1.165 8,000-1.17 4,000-1.165 8,000-1.17
4,000-1.165 4,000-1.17 4,000-1.165 4,000-1.17
4,000-1.165 396,000-1.17 4,000-1.165 40,000-1.17
Y4,000-1.17 4,000-1.165 Y8,000-1.17 4,000-1.17
Y8,000-1.17 4,000-1.165 Y8,000-1.17 4,000-1.165
Y16,000-1.17 4,000-1.17 Y8,000-1.17 8,000-1.165
Y4,000-1.17 4,000-1.165 Y4,000-1.17 4,000-1.17
4,000-1.165 Y4,000-1.17 4,000-1.165 4,000-1.17
Y4,000-1.17 12,000-1.165 Y4,000-1.17 4,000-1.165
Y4,000-1.17 8,000-1.165 8,000-1.17 20,000-1.165 ]<
20,000-1.165 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.132 ]< >
8286 CCOE < >[ 130,000-0.13 ]/-//[ ]< >
8291 HK ENT INTL < >[ 10,000-0.208 ]/-//[ 20,000-0.216 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.093 20,000-0.084 20,000-0.083
60,000-0.082 20,000-0.081 ]/-//[ 20,000-0.087
20,000-0.081 ]< 20,000-0.08 >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.025 20,000-0.024 100,000-0.026 ]< >
8297 OCEAN STAR TECH < >[ 447,500-0.027 2,500-0.028 2,500-0.027 60,000-0.026
262,500-0.025 2,220,000-0.024 980,000-0.023
977,500-0.024 1,240,000-0.023 397,500-0.024
65,000-0.023 Y115,000-0.023 1,732,500-0.023
225,000-0.024 ]/-//[ 7,500-0.024 10,000-0.023
407,500-0.024 5,000-0.023 1,177,500-0.024 665,000-0.025
120,000-0.023 Y77,500-0.023 350,000-0.025 Y50,000-0.026
2,500-0.026 10,000-0.025 Y72,500-0.026 27,500-0.026
160,000-0.025 2,500-0.026 30,000-0.024 ]< 12,500-0.026 >
8299 GT GOLD < 96,000-0.249 >[ 24,000-0.249 72,000-0.246
120,000-0.248 Y48,000-0.248 72,000-0.248 168,000-0.246
144,000-0.245 96,000-0.243 48,000-0.242 408,000-0.241
72,000-0.24 24,000-0.244 48,000-0.243 24,000-0.244
216,000-0.242 120,000-0.243 624,000-0.244 384,000-0.245
504,000-0.246 288,000-0.247 144,000-0.248 48,000-0.247
480,000-0.248 456,000-0.247 144,000-0.248 192,000-0.245
24,000-0.244 96,000-0.246 336,000-0.247 216,000-0.248
24,000-0.247 72,000-0.248 72,000-0.247 144,000-0.248
264,000-0.245 672,000-0.247 240,000-0.248 264,000-0.247
672,000-0.248 96,000-0.249 1,440,000-0.25 144,000-0.249
120,000-0.25 24,000-0.255 432,000-0.25 24,000-0.255
1,536,000-0.25 192,000-0.255 216,000-0.25 24,000-0.255
336,000-0.25 24,000-0.255 336,000-0.25 24,000-0.255
312,000-0.25 24,000-0.255 480,000-0.25 24,000-0.255
312,000-0.25 Y48,000-0.25 96,000-0.25 24,000-0.255
240,000-0.25 24,000-0.255 384,000-0.25 24,000-0.255
600,000-0.25 24,000-0.255 168,000-0.25 24,000-0.255
24,000-0.25 24,000-0.255 ]/-//[ 504,000-0.255
216,000-0.25 24,000-0.255 120,000-0.25 24,000-0.255
D400-0.24 24,000-0.255 96,000-0.25 168,000-0.249
144,000-0.247 72,000-0.246 120,000-0.25 144,000-0.249
240,000-0.246 504,000-0.249 240,000-0.25 48,000-0.249
120,000-0.25 48,000-0.248 960,000-0.25 48,000-0.255
840,000-0.25 48,000-0.255 312,000-0.25 48,000-0.255
144,000-0.25 24,000-0.255 96,000-0.25 ]<
3,120,000-0.255 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.036 ]< >
8305 ST HLDGS < >[ 190,000-0.16 190,000-0.163 10,000-0.165
20,000-0.163 200,000-0.165 10,000-0.167 Y80,000-0.167
50,000-0.166 80,000-0.165 10,000-0.161 20,000-0.16
40,000-0.165 Y20,000-0.165 80,000-0.164 110,000-0.165 ]
/-//[ 20,000-0.164 20,000-0.163 360,000-0.164
110,000-0.163 220,000-0.164 420,000-0.165 50,000-0.163
100,000-0.162 10,000-0.166 10,000-0.165 20,000-0.163
240,000-0.162 60,000-0.161 10,000-0.164 40,000-0.162
10,000-0.161 10,000-0.165 10,000-0.166 ]< >
8307 MEDICSKIN < >[ 80,000-0.129 ]/-//[ 20,000-0.14 ]< >
8308 GUDOU HLDGS < >[ 300,000-0.019 ]/-//[ 900,000-0.018
Y12,000,000-0.018 7,820,000-0.018 2,224,000-0.019
2,604,000-0.02 Y36,000-0.02 1,512,000-0.02 4,000-0.021
348,000-0.02 8,000-0.021 512,000-0.02 3,100,000-0.021
4,000-0.022 272,000-0.021 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.066 ]< >
8313 ZACD < >[ 30,000-0.03 ]/-//[ 10,000-0.026 ]< >
8316 SWIFTLIFE < >[ 4,000-0.221 60,000-0.22 ]/-//[ 2,000-0.22
40,000-0.216 ]< >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.101 10,000-0.103 60,000-0.102
10,000-0.104 ]< >
8320 AEC GROUP < >[ ]/-//[ 220,000-0.067 ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.27 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.114 25,000-0.115 25,000-0.116
125,000-0.12 100,000-0.118 50,000-0.116 ]/-//[
25,000-0.117 50,000-0.118 100,000-0.119 25,000-0.123
400,000-0.125 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 70,000-0.101 10,000-0.091 20,000-0.093
10,000-0.092 10,000-0.10 ]< >
8331 P.B. GROUP < >[ ]/-//[ 30,000-0.20 30,000-0.214 ]< >
8337 DIRECTEL < >[ 50,000-0.115 50,000-0.208 ]/-//[ 10,000-0.197
10,000-0.182 10,000-0.18 10,000-0.178 10,000-0.177
10,000-0.176 50,000-0.175 10,000-0.18 10,000-0.167
10,000-0.166 10,000-0.165 10,000-0.159 50,000-0.158
Y30,000-0.148 20,000-0.147 30,000-0.168 10,000-0.164
10,000-0.173 ]< 10,000-0.171 U10,000-0.171 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-1.17 5,000-0.965 5,000-1.17
5,000-0.965 5,000-1.25 5,000-0.97 ]< >
8341 AESO HOLDING < >[ ]/-//[ D3,000-0.13 5,000-0.135 5,000-0.143
40,000-0.145 ]< >
8350 WELL LINK SEC < >[ 8,000-0.35 8,000-0.36 ]/-//[ 8,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.28 2,000-0.275 ]/-//[ 4,000-0.275 ]< >
8357 REPUBLIC HC < >[ 640,000-0.208 Y15,000-0.208 530,000-0.208 ]/-//[
50,000-0.208 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.235 ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 10,000-0.77 200,000-0.765 100,000-0.77
120,000-0.76 20,000-0.77 ]/-//[ 720,000-0.76
200,000-0.75 10,000-0.745 240,000-0.765 200,000-0.75
60,000-0.76 ]< 10,000-0.76 >
8366 ZJ UNITED INV < >[ 50,000-0.032 ]/-//[ ]< 10,000-0.035 >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.17 10,000-0.18 10,000-0.174 ]< >
8370 ZHI SHENG GP < >[ 1,600-7.285 800-7.33 ]/-//[ 800-7.33 ]< >
8371 TASTEGOURMET GP < 20,000-2.11 >[ ]/-//[ 52,000-2.11 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.177 20,000-0.176 ]< >
8379 PRIME INTEL < >[ 110,000-0.09 170,000-0.089 40,000-0.087
240,000-0.086 120,000-0.085 ]/-//[ Y10,000-0.086
20,000-0.085 90,000-0.086 90,000-0.085 30,000-0.084
20,000-0.083 250,000-0.085 70,000-0.087 20,000-0.083 ]
< >
8385 PROSPEROUSPRINT < >[ 80,000-0.091 ]/-//[ 50,000-0.09 10,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 104,000-0.285 ]/-//[ ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 800,000-0.043 170,000-0.042 500,000-0.043
120,000-0.042 480,000-0.043 200,000-0.04 900,000-0.039
310,000-0.038 280,000-0.035 10,000-0.033 200,000-0.035
400,000-0.036 170,000-0.035 ]< 30,000-0.036 >
8395 ZXZN QI-HSE-5K < >[ 5,000-1.82 10,000-1.835 20,000-1.84 10,000-1.86
10,000-1.835 5,000-1.83 5,000-1.82 5,000-1.78
5,000-1.775 5,000-1.815 5,000-1.79 5,000-1.81
5,000-1.785 5,000-1.78 5,000-1.795 5,000-1.79
5,000-1.785 D4,000-1.765 5,000-1.78 10,000-1.775
5,000-1.77 10,000-1.765 5,000-1.785 5,000-1.80
5,000-1.785 5,000-1.79 5,000-1.785 5,000-1.78
10,000-1.775 5,000-1.78 ]/-//[ Y5,000-1.78 10,000-1.79
5,000-1.795 10,000-1.785 5,000-1.78 25,000-1.775
10,000-1.785 15,000-1.77 5,000-1.765 5,000-1.77
5,000-1.785 5,000-1.775 10,000-1.785 5,000-1.775
20,000-1.77 10,000-1.775 15,000-1.77 5,000-1.76
5,000-1.77 ]< 5,000-1.745 >
8400 ASIA PIONEER < >[ ]/-//[ Y70,000-0.087 ]< >
8401 HUA XIA WATER < >[ 200,000-0.033 ]/-//[ ]< >
8402 PLATEAU TL < >[ 60,000-0.11 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.40 4,000-3.355 4,000-3.395 ]/-//[
4,000-3.40 4,000-3.43 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.114 110,000-0.113 100,000-0.112
Y20,000-0.11 30,000-0.11 ]< >
8412 NEW AMANTE < >[ 70,000-0.315 10,000-0.36 60,000-0.365 50,000-0.37
50,000-0.375 50,000-0.38 70,000-0.395 ]/-//[ ]< >
8413 ASIA GROCERY < >[ Y920,000-0.059 160,000-0.059 ]/-//[ 10,000-0.061 ]
< >
8417 DADI EDU < >[ ]/-//[ 500,000-0.021 10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.51 8,000-0.535 10,000-0.51 4,000-0.555 ]
/-//[ 6,000-0.51 8,000-0.545 58,000-0.52 6,000-0.54
6,000-0.52 16,000-0.535 ]< >
8422 WT GROUP < >[ 10,000-0.095 ]/-//[ ]< >
8423 CHI HO DEV < >[ 10,000-0.052 10,000-0.05 ]/-//[ 70,000-0.053
10,000-0.058 100,000-0.056 ]< >
8426 MODERN LIVING < >[ 10,000-0.27 30,000-0.265 10,000-0.26 ]/-//[
100,000-0.26 20,000-0.255 ]< >
8427 WS-SK TARGET < >[ Y800-3.00 400-3.105 ]/-//[ ]< 800-2.95 U3,200-2.95
>
8429 SV VISION < >[ ]/-//[ Y65,000-0.05 5,000-0.049 Y40,000-0.049 ]< >
8431 HAO BAI INTL < >[ D1,300-1.14 50,000-1.21 90,000-1.205 20,000-1.185
20,000-1.195 10,000-1.18 40,000-1.20 20,000-1.19
50,000-1.195 Y40,000-1.185 50,000-1.195 30,000-1.18
150,000-1.195 30,000-1.185 40,000-1.19 10,000-1.18
60,000-1.175 10,000-1.16 10,000-1.175 ]/-//[
20,000-1.165 10,000-1.16 30,000-1.17 10,000-1.165
140,000-1.17 20,000-1.16 60,000-1.17 10,000-1.175
30,000-1.17 150,000-1.175 20,000-1.17 20,000-1.175
30,000-1.17 20,000-1.175 10,000-1.17 40,000-1.175 ]< >
8432 BAR PACIFIC < >[ Y10,000-0.045 ]/-//[ Y10,000-0.042 50,000-0.041
10,000-0.044 ]< >
8436 TAKBO GROUP < >[ 140,000-0.30 Y10,000-0.29 5,000-0.29 Y30,000-0.29 ]
/-//[ 20,000-0.29 Y5,000-0.30 5,000-0.295 ]< >
8439 SOMERLEY CAP < 8,000-1.35 >[ 14,000-1.35 56,000-1.40 8,000-1.42
4,000-1.425 Y2,000-1.47 12,000-1.50 8,000-1.53
6,000-1.55 2,000-1.58 2,000-1.565 8,000-1.575
2,000-1.57 8,000-1.575 12,000-1.50 Y4,000-1.54
26,000-1.535 4,000-1.555 2,000-1.56 2,000-1.55
Y4,000-1.55 6,000-1.56 Y4,000-1.555 6,000-1.56
4,000-1.54 Y10,000-1.535 Y2,000-1.54 18,000-1.54
10,000-1.50 10,000-1.49 2,000-1.46 16,000-1.45
2,000-1.50 ]/-//[ Y6,000-1.50 16,000-1.45 8,000-1.50 ]
< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.475 10,000-0.47 12,000-0.45 26,000-0.47
4,000-0.48 22,000-0.465 10,000-0.46 30,000-0.455 ]/-//[
6,000-0.46 12,000-0.455 64,000-0.45 20,000-0.435
8,000-0.425 10,000-0.42 10,000-0.41 70,000-0.40
2,000-0.405 140,000-0.40 16,000-0.405 52,000-0.40
10,000-0.41 6,000-0.40 10,000-0.42 10,000-0.435
14,000-0.44 2,000-0.45 2,000-0.455 4,000-0.45
8,000-0.455 2,000-0.465 2,000-0.48 8,000-0.44
154,000-0.435 2,000-0.43 2,000-0.455 4,000-0.45
20,000-0.455 Y8,000-0.455 10,000-0.455 10,000-0.46
24,000-0.455 50,000-0.445 58,000-0.435 10,000-0.43
2,000-0.41 6,000-0.42 6,000-0.44 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.66 10,000-0.665 Y10,000-0.675
10,000-0.675 ]/-//[ 20,000-0.665 Y10,000-0.665
20,000-0.67 30,000-0.68 40,000-0.665 ]< 70,000-0.67 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y100,000-0.092 Y100,000-0.091 10,000-0.09
Y20,000-0.09 ]< >
8452 FY FINANCIAL < >[ 6,000-0.223 4,000-0.224 36,000-0.238 ]/-//[
22,000-0.238 ]< >
8460 BASETROPHY GP < >[ 5,000-0.34 ]/-//[ Y5,000-0.335 35,000-0.34
20,000-0.33 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D750-0.27 ]< >
8473 MI MING MART < >[ ]/-//[ 140,000-0.101 ]< >
8480 FURNIWEB < >[ ]/-//[ 56,000-0.12 ]< >
8483 MAX SIGHT GROUP < >[ 152,000-0.30 8,000-0.295 Y40,000-0.305 80,000-0.31
8,000-0.305 8,000-0.31 8,000-0.305 8,000-0.31
Y16,000-0.315 8,000-0.32 Y16,000-0.32 8,000-0.325
8,000-0.33 24,000-0.325 ]/-//[ 8,000-0.315 16,000-0.325
8,000-0.32 16,000-0.325 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ Y285,000-0.08 15,000-0.08 ]< >
8491 COOL LINK < >[ 30,000-0.199 5,000-0.196 25,000-0.195 5,000-0.184
10,000-0.186 5,000-0.184 5,000-0.185 35,000-0.183
10,000-0.184 95,000-0.185 ]/-//[ 5,000-0.192
25,000-0.197 40,000-0.19 5,000-0.186 30,000-0.185
55,000-0.184 35,000-0.185 20,000-0.186 ]< >
8507 CHI ECO LAND MT < >[ 4,000-0.79 12,000-0.795 232,000-0.785 12,000-0.78
Y4,000-0.77 D2,000-0.76 4,000-0.78 48,000-0.77
12,000-0.75 4,000-0.765 ]/-//[ 24,000-0.76 76,000-0.75
Y8,000-0.735 152,000-0.74 8,000-0.745 108,000-0.75
20,000-0.755 28,000-0.76 4,000-0.765 16,000-0.77
8,000-0.78 24,000-0.785 248,000-0.79 24,000-0.745
76,000-0.74 20,000-0.75 48,000-0.785 156,000-0.79
36,000-0.765 24,000-0.785 100,000-0.79 244,000-0.785
240,000-0.79 80,000-0.795 448,000-0.80 52,000-0.805
48,000-0.80 ]< 8,000-0.80 >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.375 10,000-0.365 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.325 40,000-0.33 20,000-0.325
20,000-0.32 20,000-0.305 Y60,000-0.30 Y20,000-0.295
Y40,000-0.285 20,000-0.28 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.635 30,000-0.645 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.475 ]/-//[ 230,000-0.48 1,030,000-0.485 ]
< >
8527 JLOGO HLDGS < >[ Y45,000-0.60 5,000-0.62 90,000-0.60 15,000-0.595
Y5,000-0.59 20,000-0.59 120,000-0.58 D4,000-0.575
15,000-0.58 280,000-0.585 230,000-0.58 ]/-//[
170,000-0.58 410,000-0.585 15,000-0.59 100,000-0.595
65,000-0.60 5,000-0.595 150,000-0.60 135,000-0.595
80,000-0.60 100,000-0.595 115,000-0.60 Y185,000-0.60
20,000-0.60 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 64,000-0.051 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.225 ]/-//[ 105,000-0.225 ][ ]< >
8540 VICTORY SEC < >[ 18,000-4.38 3,000-4.39 31,000-4.38 1,000-4.37
11,000-4.365 108,000-4.37 ]/-//[ 5,000-4.37 1,000-4.365
4,000-4.36 1,000-4.37 1,000-4.36 1,000-4.355
59,000-4.365 1,000-4.375 ]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 10,000-0.209 15,000-0.198 35,000-0.195 ]< >
8552 CU VENTURE INV < >[ ]/-//[ 2,500-1.14 4,000-1.22 ]< >
8556 S ROBOT EDU < >[ 3,360-1.32 2,800-1.29 80-1.275 80-1.27 5,160-1.32
40-1.295 240-1.29 800-1.28 40-1.275 8,320-1.27
4,000-1.26 80-1.25 1,820-1.24 40-1.32 860-1.25 ]/-//[
40-1.25 4,180-1.245 9,960-1.25 2,660-1.32 2,100-1.425
1,100-1.265 5,160-1.25 600-1.28 20-1.25 4,620-1.32
5,760-1.375 140-1.315 100-1.37 ]< 1,800-1.37 >
8572 GLORY FLAME < >[ 250-0.725 Y1,000-0.725 1,500-0.725 ]/-//[ ]< >
8583 CB GLOBAL-OLD < >[ 100-3.91 12,000-3.915 200-4.70 7,500-4.80
4,600-4.90 ]/-//[ 200-4.41 100-4.405 100-4.43 ]< >
8585 CAPITAL FIN < >[ D48-3.335 ]/-//[ 4,000-3.385 8,000-3.41 4,000-3.39
8,000-3.42 12,000-3.385 4,000-3.38 8,000-3.385
4,000-3.39 4,000-3.395 128,000-3.415 ]< >
8610 BBSB INTL < >[ Y8,000-0.555 Y4,000-0.565 4,000-0.58 ]/-//[
Y108,000-0.565 ]< >
8611 JUFEEL < >[ 5,000-0.765 15,000-0.745 ]/-//[ 5,000-0.745
30,000-0.74 15,000-0.735 10,000-0.73 25,000-0.725
15,000-0.73 10,000-0.745 5,000-0.75 ]< >
8616 SUNRAY ENG GP < >[ 110,000-0.098 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 1,650,000-0.151 225,000-0.15
1,700,000-0.151 30,000-0.147 5,000-0.146 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.173 16,000-0.18 8,000-0.183 64,000-0.185
32,000-0.19 8,000-0.195 8,000-0.20 ]/-//[ 8,000-0.20
72,000-0.178 ]< 16,000-0.178 >
8629 SYNTRUST GK < >[ 500-8.39 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.255 Y32,000-0.25 76,000-0.25 Y32,000-0.24
60,000-0.25 12,000-0.244 32,000-0.243 Y32,000-0.247
4,000-0.248 ]/-//[ 8,000-0.248 80,000-0.249 4,000-0.255
]< 56,000-0.255 >
8637 METASURFACE < >[ 1,000-3.61 1,000-3.58 377,000-3.59 Y1,000-3.59 ]
/-//[ 1,000-3.58 4,000-3.535 3,000-3.58 3,000-3.555
5,000-3.57 1,000-3.585 Y9,000-3.59 10,000-3.575
2,000-3.57 10,000-3.58 3,000-3.585 12,000-3.56
Y1,000-3.56 ]< >
8645 BYTE META < >[ 18,000-0.23 Y18,000-0.231 18,000-0.231 ]/-//[
6,000-0.231 24,000-0.232 24,000-0.25 66,000-0.233
6,000-0.25 24,000-0.234 ]< >
8646 CHINA HONGGUANG < 6,000-0.30 >[ 75,000-0.30 120,000-0.32 156,000-0.325
54,000-0.33 495,000-0.335 48,000-0.305 12,000-0.30
72,000-0.295 90,000-0.29 21,000-0.295 33,000-0.30
69,000-0.29 12,000-0.30 162,000-0.29 150,000-0.28
333,000-0.275 1,611,000-0.27 3,000-0.28 54,000-0.285
279,000-0.29 54,000-0.295 27,000-0.30 3,000-0.295
750,000-0.30 372,000-0.305 12,000-0.31 204,000-0.315
51,000-0.32 117,000-0.315 117,000-0.31 3,000-0.32
81,000-0.315 9,000-0.32 18,000-0.315 93,000-0.32
Y30,000-0.32 237,000-0.32 72,000-0.315 6,000-0.32
6,000-0.315 3,000-0.31 21,000-0.315 ]/-//[
222,000-0.315 282,000-0.31 1,218,000-0.305 60,000-0.315
3,000-0.305 150,000-0.295 195,000-0.29 282,000-0.285
315,000-0.28 36,000-0.285 363,000-0.28 66,000-0.275
540,000-0.27 81,000-0.28 6,000-0.275 30,000-0.28
69,000-0.285 51,000-0.29 30,000-0.295 150,000-0.30
12,000-0.285 6,000-0.30 ]< 6,000-0.30 >
8659 YIK WO INTL < >[ Y10,000-0.092 ]/-//[ 355,000-0.095 20,000-0.093
20,000-0.092 80,000-0.09 100,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 4,920,000-0.875 ]/-//[ 2,330,000-0.835 ]< >
8017 TRADEGO < >[ ]/-//[ 708,000-0.955 Y992,000-1.01 Y500,000-1.01
Y896,000-1.01 ]< >
8196 FUTIAN HOLDINGS < >[ 1,192,000-0.80 ]/-//[ ]< >
8637 METASURFACE < >[ 177,000-3.59 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/10/2026:
Market Total : HK$ 64,958,633
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 16,000 7,620 518,000 249,940
8279 AGTECH HOLDINGS 36,000 42,040 3,884,000 4,539,860
8299 GT GOLD 2,904,000 724,776 24,480,400 6,106,944
Total Shares (SH): 2,956,000 28,882,400
Total Value ($) :
HKD Stocks - HKD 774,436 HKD 10,896,744
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,956,000
Short Selling Turnover Total Value ($) : HKD 774,436
Total market turnover : HKD 63,441,969
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 63,441,969
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,956,000
Short Selling Turnover Total Value ($) : HKD 774,436
Total market turnover : HKD 63,441,969
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 30,000 13,530
8279 AGTECH HOLDINGS 320,000 376,480
8299 GT GOLD 3,024,000 763,272
Total Shares (SH): 3,374,000
Total Value ($) :
HKD Stocks - HKD 1,153,282
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,374,000
Short Selling Turnover Total Value ($) : HKD 1,153,282
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8193 ASIAPAC FIN INV RIGHTS ISSUE: 2 RIGHTS SHARES FOR EVERY 1 SHARE AT
HKD0.1 PER RIGHTS SHARE
2. INDEX AMENDMENT
-