196/261020
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 OCT 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 20.11 20.03 +0.08 +0.399
Advanced : 64
Declined : 103
Unchanged : 144
Today's Turnover:
(HK$): 85,677,245
(Shares): 276,466,309
(Deals): 5,829
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 15,539,100 12,667,000 1.285 1.15
8527 JLOGO HLDGS HKD 8,309,850 18,480,000 0.58 0.35
8162 LOCO HK HKD 5,204,250 9,110,000 0.585 0.56
8299 GT GOLD HKD 3,989,160 15,768,000 0.26 0.25
8507 CHI ECO LAND MT HKD 3,919,080 5,356,000 0.78 0.665
8611 JUFEEL HKD 3,451,400 4,820,000 0.75 0.71
8646 CHINA HONGGUANG HKD 3,177,339 12,213,000 0.305 0.237
8007 GLOBALSTRAT HKD 3,067,500 3,980,001 0.94 0.75
8120 CH DEMETER FIN HKD 2,436,250 1,315,000 1.855 1.84
8029 CI FIN TECH GP HKD 1,995,350 4,030,000 0.53 0.495
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8308 GUDOU HLDGS HKD 66,200,000 1,499,784 0.025 0.021
8527 JLOGO HLDGS HKD 18,480,000 8,309,850 0.58 0.35
8299 GT GOLD HKD 15,768,000 3,989,160 0.26 0.25
8279 AGTECH HOLDINGS HKD 12,667,000 15,539,100 1.285 1.15
8646 CHINA HONGGUANG HKD 12,213,000 3,177,339 0.305 0.237
8162 LOCO HK HKD 9,110,000 5,204,250 0.585 0.56
8107 FICUS TECH HKD 8,595,000 473,010 0.07 0.052
8297 OCEAN STAR TECH HKD 8,467,500 194,127 0.026 0.022
8532 POLYFAIR HLDGS HKD 8,416,000 345,264 0.051 0.038
8076 SING LEE HKD 5,910,000 238,705 0.041 0.037
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.113 0.113 - -
0.113 0.105 - -
8005 YUXING INFOTECH HKD 0.056 0.065 0.072 98,000
0.065 0.057 0.065 6,488
8006 SINO SPLENDID HKD 0.112 0.133 - -
0.112 0.103 - -
* 8007 GLOBALSTRAT HKD 0.95 0.95 0.94 3,980,001
0.94 0.835 0.75 3,067,500
8013 ECI TECH HKD 0.063 0.062 - -
0.062 0.059 - -
8017 TRADEGO HKD 0.945 0.945 0.955 120,000
0.945 0.94 0.94 113,660
8018 FINSOFT FIN HKD 0.048 0.045 0.043 312,000
0.04 0.04 0.04 12,834
8019 HAO WEN HLDGS HKD 0.071 0.077 0.073 82,000
0.073 0.071 0.071 5,922
8020 UNITAS HOLD HKD 0.019 0.022 0.019 20,000
0.019 0.018 0.019 380
8021 WLS HOLDINGS HKD 0.175 0.127 0.163 2,601,750
0.127 0.126 0.121 347,858
8023 KWONG MAN KEE HKD 0.345 0.345 0.345 42,000
0.345 0.335 0.335 14,160
8026 CB GLOBAL-NEW HKD 4.60 4.60 4.60 5,000
4.60 - 4.60 23,000
8027 KPM HOLDING HKD 0.127 0.13 0.132 10,000
0.13 0.123 0.132 1,320
8028 TIMELESS HKD 0.178 0.188 - 200
0.178 0.173 - 31
* 8029 CI FIN TECH GP HKD 0.48 0.58 0.53 4,030,000
0.53 - 0.495 1,995,350
8030 FENGYINHE HKD 1.775 1.73 1.745 2,000
1.73 - 1.745 3,490
8031 ETS GROUP HKD 0.249 0.26 - -
0.249 0.235 - -
8033 VODATEL NETWORK HKD 0.095 0.10 - -
0.095 0.093 - -
8035 JANCO HOLDINGS HKD 0.065 0.065 0.061 40,000
0.061 0.061 0.061 2,440
8036 EBROKER GROUP HKD 0.048 0.048 0.048 370,000
0.048 0.046 0.048 17,760
8037 CH BIOTECH SER HKD 0.51 0.54 0.54 220,000
0.54 0.53 0.52 115,375
8040 COOLPOINT INNO HKD 0.41 0.455 0.46 65,000
0.455 0.40 0.415 27,600
8041 INTELLIMARK AI HKD 0.69 0.685 0.695 275,000
0.68 0.675 0.68 189,225
8042 KOS TALENT GP HKD 0.119 0.121 0.124 100,000
0.121 0.112 0.121 12,130
8043 ATLINKS HKD 0.225 0.239 0.229 35,000
0.229 0.205 0.21 7,920
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.48 2.60 - -
2.48 2.46 - -
8050 CITY COOLXUAN HKD 0.645 - - -
0.645 0.645 - -
8051 CIRCUTECH HKD 2.36 - 2.36 6,800
2.36 2.36 2.36 16,048
8052 LUK HING ENT HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.26 0.38 0.50 5,047,750
0.375 0.375 0.29 1,924,038
8057 MADISON HLDG HKD 0.199 0.217 0.217 52,000
0.216 0.208 0.199 10,888
8060 GLOBAL LINK HKD 0.106 - - -
0.106 0.101 - -
8062 EFT SOLUTIONS HKD 0.25 0.25 0.25 60,000
0.249 0.245 0.249 14,990
8065 KML TECH HKD 0.164 0.172 0.172 65,000
0.172 0.16 0.172 11,180
8066 PHOENITRON HOLD HKD 0.25 0.244 0.255 165,000
0.244 0.241 0.243 40,485
8067 OUC HOLDINGS HKD 0.525 0.645 - 1,000
0.525 0.50 - 525
8069 FLYDOO TECH HKD 0.34 0.395 - -
0.34 0.335 - -
8070 KEEN OCEAN HKD 0.975 0.95 0.95 640,000
0.95 0.94 0.95 608,000
8071 CH NETCOMTECH HKD 0.65 0.80 0.75 125,400
0.75 0.655 0.65 88,390
8072 LANGU CO HKD 0.255 0.29 - -
0.255 0.237 - -
8073 SFSY NEW MAT HKD 0.285 0.30 0.29 104,000
0.29 0.29 0.29 30,160
8076 SING LEE HKD 0.041 0.041 0.041 5,910,000
0.041 0.037 0.037 238,705
8079 LIT LIFE HKD 0.455 0.465 - -
0.455 0.43 - -
8080 NAS HOLDINGS HKD 0.33 0.36 0.36 20,000
0.36 0.295 0.36 7,200
8081 BAIJUYI HOLD HKD 0.013 0.012 0.012 662,800
0.012 0.011 0.011 7,508
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 2,490,000
0.021 0.02 0.02 52,130
8087 CHINA 33 GROUP HKD 2.125 2.175 2.15 94,250
2.15 2.13 2.05 200,067
* 8090 BAOGAI HKD 3.85 - 3.87 489,500
3.85 3.81 3.85 1,889,530
8091 OOH HOLDINGS HKD 0.044 0.048 - -
0.044 0.042 - -
8092 ITE HOLDINGS HKD 0.042 0.041 - -
0.041 0.038 - -
8093 WEB3 META HKD 2.10 - - 4,000
2.10 2.00 - 8,400
8095 BEIDA JADE BIRD HKD 0.54 0.56 0.535 39,000
0.54 0.54 0.53 20,785
8096 TASTY CONCEPTS HKD 0.115 0.12 - -
0.115 0.11 - -
8098 CL GROUP HKD 0.385 0.41 0.42 340,265
0.41 0.385 0.39 139,003
8100 FAMOUS TECH INT HKD 0.325 0.38 0.36 96,000
0.36 0.295 0.32 31,770
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.25 0.22 55,000
0.225 0.225 0.22 12,250
8107 FICUS TECH HKD 0.073 0.054 0.07 8,595,000
0.053 0.052 0.052 473,010
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.103 0.114 0.098 24,000
0.098 0.091 0.098 2,352
8113 V&V TECH HKD 0.40 0.505 - -
0.40 0.40 - -
* 8115 QINGDA ORI-500 HKD 3.85 3.85 3.85 439,000
3.80 3.80 3.80 1,668,475
8117 CHI P ENERGY HKD 0.054 0.052 0.047 530,000
0.045 0.045 0.044 24,260
8118 ZHONGZI INTL H HKD 0.078 0.072 0.072 888,000
0.072 0.071 0.071 63,896
* 8120 CH DEMETER FIN HKD 1.875 1.845 1.855 1,315,000
1.845 - 1.84 2,436,250
8121 GUOEN HOLDINGS HKD 0.43 0.44 0.43 90,000
0.43 0.42 0.43 38,700
8123 SINOFORTUNE FIN HKD 0.355 0.395 0.36 40,000
0.36 0.36 0.355 14,300
8125 RJVAN HKD 0.56 0.625 0.56 72,000
0.56 0.55 0.56 40,320
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 0.065 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.46 0.475 0.485 1,000,000
0.465 0.465 0.46 473,650
8132 CENTURY EN INTL HKD 0.06 0.065 0.06 400,000
0.06 0.06 0.06 24,000
8133 JISHENG GP HLDG HKD 0.28 0.28 - -
0.28 0.233 - -
8136 IMS GROUP HKD 0.035 0.035 0.034 300,000
0.034 0.032 0.034 10,200
8137 HONBRIDGE HKD 0.47 0.48 0.48 490,000
0.465 0.475 0.45 230,490
8139 CHANGAN RH HKD 1.05 1.10 1.05 2,500
1.05 0.95 1.05 2,625
8140 BOSATECH HKD 0.11 0.116 0.118 100,000
0.116 0.11 0.114 11,720
8143 GF HEALTH-NEW HKD 0.265 0.265 - -
0.265 - - -
8146 GRACEWINE HKD 0.355 0.355 0.35 260,000
0.35 0.35 0.35 91,000
8147 YUNJING DIGITEC HKD 0.995 0.94 1.00 377,400
0.94 - 0.91 364,426
8148 WUXI LIFE HKD 3.38 3.38 - -
3.38 - - -
8149 ALTUS HLDGS HKD 0.129 0.135 - -
0.129 0.118 - -
8152 M&L HOLDINGS HKD 0.082 0.098 - -
0.082 0.079 - -
8153 JIADING INTL GP HKD 0.51 0.585 0.585 247,377
0.56 0.515 0.54 140,784
8156 SINOPHARM TECH HKD 0.22 0.22 - -
0.22 - - -
8158 CRMI HKD 0.255 0.27 0.30 50,000
0.265 0.265 0.255 14,050
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.65 0.70 - -
0.65 0.515 - -
* 8162 LOCO HK HKD 0.58 0.595 0.585 9,110,000
0.585 0.585 0.56 5,204,250
8163 NOIZ GROUP HKD 0.037 0.037 0.033 27,213
0.035 0.035 0.033 840
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.035 0.034 130,000
0.034 0.033 0.033 4,320
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.03 0.035 0.035 5,450,000
0.035 0.034 0.03 182,505
8178 CHINA INFO TECH HKD 0.19 0.191 0.193 202,160
0.19 0.189 0.189 38,677
8179 PALINDA GROUP HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8181 KS SMART MGMT HKD 0.048 0.053 - -
0.048 0.04 - -
8186 HONOR MATRIX HKD 0.96 1.00 - -
0.96 0.82 - -
8187 JIMU GROUP HKD 0.575 0.59 0.565 55,000
0.575 0.575 0.555 31,025
8188 GME GROUP HKD 1.00 1.025 1.03 552,000
1.01 1.005 0.995 558,800
8189 TEDA BIOMEDICAL HKD 0.235 0.174 0.235 2,970,000
0.169 0.155 0.169 578,615
8191 HONG WEI ASIA HKD 0.114 0.112 0.116 5,706,000
0.108 0.107 0.106 624,378
8193 ASIAPAC FIN INV HKD 0.094 0.093 0.095 720,000
0.092 0.092 0.089 66,090
8195 LEGENDARY EDU HKD 0.575 0.565 0.565 106,640
0.565 0.53 0.535 58,573
* 8196 FUTIAN HOLDINGS HKD 0.76 0.795 0.80 1,728,000
0.795 0.76 0.72 1,311,240
8198 CRYPTO FLOW HKD 0.995 0.925 0.98 268,000
0.97 0.90 0.90 242,620
8200 SAU SAN TONG HKD 0.705 0.72 0.72 320,000
0.72 0.69 0.67 215,140
8201 PPS INT'L HKD 0.11 0.12 0.107 340,000
0.106 0.103 0.106 36,120
8203 KAISUN HOLDINGS HKD 0.086 0.086 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.28 0.315 0.335 164,000
0.31 0.275 0.31 53,920
8208 RADIANCE GLO GP HKD 0.11 0.113 0.11 564,000
0.11 0.09 0.11 62,040
8210 DLC ASIA HKD 0.053 0.055 0.05 60,000
0.053 0.051 0.05 3,000
8213 STARGLORY HLDGS HKD 0.145 0.163 0.139 60,000
0.13 0.13 0.13 8,070
8217 JU FU TANG BIOT HKD 0.108 0.108 0.108 1,415,000
0.108 0.103 0.10 148,855
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.126 - -
8219 HANVEY GROUP HKD 0.58 0.55 0.565 940,000
0.55 0.45 0.55 520,150
8220 BINGO GROUP HKD 4.50 4.685 4.785 238,250
4.685 4.525 4.31 1,068,252
8221 GAOYU FINANCE HKD 1.61 1.65 1.645 15,000
1.645 1.45 1.645 24,525
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.058 - -
8223 ZYY HKD 0.185 0.24 0.245 2,744,000
0.228 0.228 0.181 598,164
8225 C HEALTH GP HKD 0.078 0.078 - -
0.078 0.072 - -
8226 KOALA FIN GP HKD 0.10 0.101 0.094 1,805,000
0.094 0.094 0.094 180,470
8227 HAITIAN ANTENNA HKD 0.25 0.249 0.25 80,000
0.249 - 0.249 19,960
8229 FUTURE DATA HKD 0.65 0.67 0.665 40,000
0.665 0.65 0.65 26,300
8232 THAC GROUP HKD 0.50 0.60 0.545 455,000
0.53 0.52 0.46 218,175
8237 LINK HOLDINGS HKD 0.82 0.75 0.77 66,000
0.75 0.65 0.75 50,460
8238 JIUFANG DIGITAL HKD 0.117 0.122 0.119 144,000
0.119 0.11 0.119 17,136
8241 YING KEE TEA HKD 0.168 0.168 - -
0.168 0.167 - -
8245 CANOPY SKYFIRE HKD 0.167 0.16 0.17 300,000
0.159 0.155 0.155 48,280
8246 ZHONGHUA GAS HKD 0.66 0.75 0.75 25,000
0.75 0.68 0.68 17,550
8247 BIOSINO BIO-TEC HKD 3.13 3.11 3.11 10,000
3.11 2.98 2.925 30,260
8249 RUIYUAN IC TECH HKD 0.092 0.085 0.10 650,000
0.081 0.08 0.081 57,835
8250 DU DU HLDGS HKD 0.15 0.155 0.159 1,137,000
0.155 0.125 0.107 160,001
8262 SUPER STRONG HKD 0.039 0.043 - -
0.039 0.037 - -
8267 LINEKONG HKD 0.182 0.199 0.179 1,500
0.179 0.179 0.179 268
8268 SMART CITY DEV HKD 0.132 0.138 0.133 112,000
0.132 0.13 0.132 14,792
8269 GO UP EDU TECH HKD 0.228 0.226 0.228 390,000
0.225 0.218 0.22 87,930
8270 CHINA CBM HKD 0.435 0.435 - 2,813
0.435 0.325 - 801
8271 GDC HKD 0.067 0.075 0.071 558,000
0.071 0.071 0.068 38,124
8275 CHINA NEW CONS HKD 0.085 0.089 - -
0.085 0.08 - -
8277 STEEDORIENTAL HKD 0.103 0.124 0.125 236,000
0.124 0.113 0.106 27,072
* 8279 AGTECH HOLDINGS HKD 1.165 1.265 1.285 12,667,000
1.265 1.26 1.15 15,539,100
8280 CDV HOLDINGS HKD 0.055 0.055 - -
0.055 0.048 - -
8281 CH GOLD CLASSIC HKD 0.255 0.30 - -
0.255 0.255 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.132 0.144 0.14 190,000
0.14 0.13 0.132 25,300
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.13 0.13 0.13 5,000
0.13 0.116 0.13 650
8290 AHSAY BACKUP HKD 0.039 0.04 - -
0.039 0.037 - -
8291 HK ENT INTL HKD 0.216 0.214 0.215 320,000
0.214 0.207 0.212 68,200
8292 VSING HKD 0.107 0.11 0.097 50,000
0.10 0.10 0.097 4,850
8293 SINGASIA HLDG HKD 0.08 0.094 0.094 320,000
0.086 0.084 0.09 29,680
8295 KINGWISOFT TECH HKD 0.026 0.028 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.157 0.195 0.199 84,000
0.195 0.155 0.195 16,604
8297 OCEAN STAR TECH HKD 0.026 0.023 0.026 8,467,500
0.022 0.022 0.022 194,127
* 8299 GT GOLD HKD 0.255 0.255 0.26 15,768,000
0.25 0.25 0.25 3,989,160
8300 JIN MI FANG GP HKD 0.036 0.036 0.036 340,000
0.036 0.034 0.035 11,920
8305 ST HLDGS HKD 0.166 0.16 0.164 2,520,000
0.155 0.155 0.15 399,360
8307 MEDICSKIN HKD 0.14 0.138 0.138 40,000
0.138 0.113 0.138 5,520
* 8308 GUDOU HLDGS HKD 0.021 0.021 0.025 66,200,000
0.022 0.02 0.021 1,499,784
8309 MANSHING GLOBAL HKD 0.069 0.072 - -
0.069 0.069 - -
8310 YANCHENG PORT HKD 0.175 0.18 - -
0.175 0.15 - -
8311 PERFECT OPT HKD 0.066 0.064 0.065 280,000
0.064 0.058 0.065 18,200
8313 ZACD HKD 0.026 0.029 0.029 20,000
0.026 0.026 0.026 550
8315 CEN PLAZA HOTEL HKD 0.06 0.065 - -
0.06 0.054 - -
8316 SWIFTLIFE HKD 0.216 0.227 0.228 266,000
0.213 0.213 0.212 56,668
8317 FINET GROUP HKD 0.10 0.108 0.10 30,000
0.10 0.10 0.10 3,000
8319 EXPERT SYS HKD 0.104 0.112 - -
0.104 0.10 - -
8320 AEC GROUP HKD 0.068 0.072 0.068 400,000
0.065 0.062 0.064 25,860
8321 TAI KAM HLDGS HKD 1.27 - 1.27 20,000
1.27 1.27 1.27 25,400
8326 TK NEW ENERGY HKD 0.124 0.133 0.124 350,000
0.111 0.111 0.107 41,700
8328 XY ELEC STORAGE HKD 0.42 0.405 - -
0.405 0.395 - -
8329 NEP INTERLONG HKD 0.097 0.098 0.096 170,000
0.093 0.093 0.092 16,280
8331 P.B. GROUP HKD 0.214 0.21 0.21 80,000
0.195 0.185 0.191 15,660
8333 ASTRUM FIN HKD 0.71 0.75 - -
0.71 0.59 - -
8337 DIRECTEL HKD 0.171 0.179 - -
0.171 0.144 - -
8340 ZIJING INTL FIN HKD 1.22 1.22 1.21 25,000
1.01 1.01 1.005 28,625
8341 AESO HOLDING HKD 0.145 0.152 - -
0.145 0.137 - -
8347 F8 ENT HKD 0.13 0.129 - -
0.129 0.111 - -
8348 BINHAI TEDA HKD 0.27 0.28 0.27 232,000
0.255 0.25 0.25 62,240
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.375 - -
0.375 0.35 - -
8356 TSUN YIP HLDGS HKD 0.275 0.305 0.27 4,000
0.27 0.27 0.27 1,080
8357 REPUBLIC HC HKD 0.208 0.208 0.208 2,165,000
0.208 0.194 0.19 430,950
8360 BASIC H NEWLIFE HKD 0.232 0.235 - -
0.232 0.232 - -
8362 WINNING TOWER HKD 0.054 0.059 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.76 0.70 0.70 2,040,000
0.70 0.695 0.69 1,410,150
8366 ZJ UNITED INV HKD 0.035 0.035 0.032 90,000
0.032 0.032 0.032 2,880
8367 SIMPLICITY HLDG HKD 0.219 0.248 0.23 20,000
0.23 0.215 0.229 4,590
8368 CREATIVE CHINA HKD 0.18 0.199 0.18 20,000
0.18 - 0.18 3,600
8370 ZHI SHENG GP HKD 7.38 7.25 7.30 33,600
7.14 7.06 7.14 241,512
8371 TASTEGOURMET GP HKD 2.11 2.15 2.18 232,000
2.05 2.05 2.05 481,280
8372 GBG HOLDINGS HKD 0.159 0.164 - -
0.159 0.153 - -
8373 INDIGO STAR HKD 0.90 0.95 - -
0.905 0.905 - -
8375 DATA UNION CAP HKD 0.75 0.87 0.755 40,000
0.755 0.73 0.75 30,050
8377 HARBOUR EQUINE HKD 0.176 0.20 - -
0.176 0.151 - -
8379 PRIME INTEL HKD 0.087 0.087 0.087 30,000
0.087 0.084 0.087 2,610
8385 PROSPEROUSPRINT HKD 0.096 0.095 0.095 120,000
0.095 0.089 0.09 10,880
8391 CORNERSTONE TEC HKD 0.28 0.265 0.27 1,116,000
0.265 0.255 0.255 295,120
8392 SATU HOLDINGS HKD 0.036 0.041 0.037 3,330,000
0.033 0.033 0.031 117,980
* 8395 ZXZN QI-HSE-5K HKD 1.745 1.81 1.82 1,045,000
1.795 1.795 1.715 1,851,700
8400 ASIA PIONEER HKD 0.095 0.092 0.092 120,000
0.092 0.088 0.092 11,040
8401 HUA XIA WATER HKD 0.033 0.031 0.031 490,000
0.03 0.03 0.03 15,170
8402 PLATEAU TL HKD 0.11 0.10 0.11 100,000
0.10 0.09 0.11 11,000
8403 DEFENG SOLIFE HKD 3.43 3.43 3.43 28,000
3.43 3.39 3.395 95,170
8406 CHINA ORAL IND HKD 0.081 0.079 0.079 2,310,000
0.078 0.075 0.078 180,250
8411 K W NELSON GP HKD 0.11 0.12 - -
0.11 0.105 - -
8412 NEW AMANTE HKD 0.39 0.32 0.32 180,000
0.32 0.31 0.31 57,350
8413 ASIA GROCERY HKD 0.06 0.06 - -
0.06 0.058 - -
8416 HM INTL HLDGS HKD 0.124 0.128 - -
0.124 0.115 - -
8417 DADI EDU HKD 0.022 0.023 0.022 80,000
0.022 0.021 0.02 1,720
8418 OPTIMA AUTO HKD 0.535 0.52 0.53 140,000
0.505 0.505 0.495 71,350
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.07 - -
8420 NEXION TECH HKD 0.029 0.033 - -
0.029 0.029 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.056 0.046 0.056 420,000
0.044 0.044 0.044 19,220
8425 HING MING HLDGS HKD 0.138 0.136 0.136 184,000
0.136 0.12 0.119 23,460
8426 MODERN LIVING HKD 0.26 0.345 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 2.95 3.15 3.15 13,600
3.00 3.00 3.00 40,912
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.049 0.052 0.048 445,000
0.047 0.047 0.046 20,840
8430 C&N HOLDINGS HKD 0.068 0.095 - -
0.068 0.063 - -
* 8431 HAO BAI INTL HKD 1.175 1.21 1.21 1,440,000
1.20 1.165 1.16 1,710,850
8432 BAR PACIFIC HKD 0.044 0.045 0.045 10,000
0.045 0.042 0.045 450
8436 TAKBO GROUP HKD 0.295 0.295 0.295 55,000
0.29 0.28 0.29 16,200
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.50 1.50 1.45 64,000
1.44 1.44 1.40 91,920
8445 NOBLE ENG GP HKD 0.21 0.226 - -
0.21 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.435 0.39 0.45 592,000
0.38 0.37 0.35 230,590
8447 MS CONCEPT HKD 0.063 0.074 - -
0.063 0.063 - -
8448 UNI PRINTSHOP HKD 1.15 - 1.15 40,000
1.15 1.12 1.15 46,000
8450 EDICO HOLDINGS HKD 0.67 0.69 0.69 230,000
0.69 0.63 0.67 155,300
8451 SUNLIGHT HLDGS HKD 0.09 0.098 0.09 780,000
0.09 0.089 0.09 70,200
8452 FY FINANCIAL HKD 0.238 0.221 - -
0.221 0.21 - -
8455 LAI GROUP HKD 0.02 0.024 0.024 4,310,000
0.023 0.023 0.021 99,120
8456 MANSION INTL HKD 0.33 0.33 0.33 73,000
0.33 0.29 0.29 22,960
8460 BASETROPHY GP HKD 0.33 0.36 0.36 195,000
0.35 0.35 0.34 67,300
8462 OMNIBRIDGE HLDG HKD 0.068 0.086 0.069 155,000
0.068 0.068 0.066 10,595
8471 REACH NEW HLDGS HKD 0.31 0.335 0.335 96,500
0.32 0.31 0.32 31,370
8472 LAPCO HOLDINGS HKD 0.32 0.32 - -
0.32 0.275 - -
8473 MI MING MART HKD 0.101 0.099 0.10 210,000
0.099 0.098 0.099 20,890
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.12 0.123 0.121 8,000
0.121 0.121 0.121 968
8481 SHENGLONG INTL HKD 0.208 0.238 0.232 100,000
0.232 0.21 0.22 22,780
8482 WAN LEADER HKD 0.115 0.124 - -
0.115 0.114 - -
8483 MAX SIGHT GROUP HKD 0.325 0.30 0.335 2,312,000
0.295 0.295 0.295 722,800
8487 ISP GLOBAL HKD 0.085 0.085 0.085 1,618,000
0.084 0.076 0.076 136,120
8489 GP LOGISTICS HKD 0.24 0.227 0.23 35,000
0.227 0.221 0.23 8,090
8490 NICHE-TECH SEMI HKD 0.08 0.085 - -
0.08 0.077 - -
8491 COOL LINK HKD 0.186 0.195 0.196 90,000
0.194 0.171 0.171 16,615
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.275 0.285 - -
0.275 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.85 - 0.82 4,000
0.82 0.82 0.82 3,280
8502 OCEAN LINE PORT HKD 0.34 0.36 0.325 40,000
0.34 0.34 0.325 13,320
* 8507 CHI ECO LAND MT HKD 0.80 0.78 0.78 5,356,000
0.78 0.745 0.665 3,919,080
8509 WINE'S LINK HKD 0.50 0.495 0.495 4,000
0.495 0.48 0.495 1,980
8510 TOPSTANDARDCORP HKD 0.217 0.255 0.215 40,000
0.215 0.21 0.215 8,600
8511 MIN FU INTL HKD 0.305 0.35 0.35 86,000
0.35 0.30 0.28 25,530
8512 HYFUSIN GROUP HKD 0.365 0.37 0.37 130,000
0.365 0.36 0.365 47,700
8513 MAXWIN INT HLDG HKD 0.335 0.45 0.31 55,000
0.31 0.305 0.31 17,050
8516 ZY INTL HKD 1.355 1.395 - -
1.355 1.26 - -
8519 XINXIANG ERA HKD 0.28 0.38 0.28 220,000
0.27 0.27 0.255 58,600
8521 WEBX INTL HLDGS HKD 0.645 0.66 0.645 60,000
0.645 0.615 0.645 38,700
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.55 - -
8526 WING FUNG GROUP HKD 0.485 0.485 0.485 710,000
0.485 - 0.485 344,350
* 8527 JLOGO HLDGS HKD 0.60 0.415 0.58 18,480,000
0.415 0.41 0.35 8,309,850
8529 UBOT HOLDING HKD 0.31 0.31 - -
0.31 0.29 - -
8532 POLYFAIR HLDGS HKD 0.051 0.041 0.051 8,416,000
0.038 0.038 0.038 345,264
8535 VISTAR HOLDINGS HKD TRADING HALTED
8536 TL NATURAL GAS HKD 0.225 0.237 0.225 50,000
0.225 0.20 0.225 11,250
8537 CHONG FAI JEWEL HKD 0.216 0.21 - -
0.21 0.202 - -
* 8540 VICTORY SEC HKD 4.375 4.40 4.40 309,000
4.375 4.375 4.365 1,354,220
8545 AMUSE GROUP HKD 0.037 0.037 0.035 24,000
0.036 0.036 0.035 840
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.196 0.20 0.198 65,000
0.198 0.197 0.198 12,950
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.28 1.28 1.28 14,000
1.28 1.18 1.28 17,930
8556 S ROBOT EDU HKD 1.37 1.10 1.365 48,720
1.10 1.065 1.075 55,655
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME HKD 0.695 0.62 - -
0.59 0.30 - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 0.028 - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL-OLD HKD 4.43 4.50 4.685 26,500
4.66 - 3.79 112,032
* 8585 CAPITAL FIN HKD 3.415 3.385 3.45 548,320
3.385 3.30 3.10 1,866,787
8601 BOLTEK HKD 0.295 0.295 - -
0.295 0.25 - -
8606 KINETIX SYSTEMS HKD 0.06 0.052 0.05 70,000
0.05 0.046 0.046 3,460
8610 BBSB INTL HKD 0.58 0.575 - -
0.575 0.55 - -
* 8611 JUFEEL HKD 0.75 0.745 0.75 4,820,000
0.745 0.73 0.71 3,451,400
8612 WORLD SUPER HKD 0.08 0.085 - -
0.08 0.075 - -
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.098 0.097 0.098 900,000
0.097 0.095 0.095 86,880
8619 NIU HOLDINGS HKD 0.07 0.072 - -
0.07 0.07 - -
8620 AE LOGISTICS HKD 0.146 0.154 0.146 60,000
0.146 0.146 0.146 8,760
8621 METROPOLIS CAP HKD 0.043 0.047 0.042 104,000
0.042 0.042 0.042 4,368
8622 JOYZYME GROUP HKD 0.178 0.199 0.20 216,000
0.199 0.175 0.171 41,080
8623 CHINA SAFTOWER HKD 0.135 0.135 0.117 120,000
0.118 0.118 0.117 14,040
8627 ORANGE TOUR HKD 0.051 0.054 0.053 912,000
0.053 0.048 0.046 45,312
8629 SYNTRUST GK HKD 8.39 8.395 - -
8.39 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.255 0.26 228,000
0.255 0.248 0.255 58,740
8637 METASURFACE HKD 3.56 3.525 3.625 266,000
3.50 3.43 3.405 920,840
8645 BYTE META HKD 0.235 0.25 0.25 402,000
0.25 0.237 0.211 94,452
* 8646 CHINA HONGGUANG HKD 0.30 0.255 0.305 12,213,000
0.255 0.247 0.237 3,177,339
8657 TRUE PARTNER HKD 0.30 0.295 0.30 44,000
0.285 0.285 0.275 12,770
8659 YIK WO INTL HKD 0.09 0.091 0.09 1,305,000
0.09 0.089 0.089 117,380
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.125 0.122 60,000
0.122 0.122 0.122 7,320
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.072 52,000-0.067 4,000-0.065 ]/-//[
40,000-0.065 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.855 50,000-0.86 10,000-0.85 20,000-0.825
20,000-0.815 210,000-0.81 30,000-0.80 20,000-0.82
10,000-0.80 70,000-0.76 160,000-0.765 80,000-0.76
140,000-0.765 20,000-0.77 30,000-0.775 100,000-0.765
80,000-0.77 30,000-0.765 690,000-0.77 30,000-0.765 ]/-//
[ 40,000-0.76 10,000-0.755 130,000-0.76 110,000-0.78
280,000-0.76 40,000-0.755 Y60,000-0.755 100,000-0.76
50,000-0.75 Y90,000-0.755 330,000-0.75 10,000-0.755
140,000-0.76 10,000-0.75 D1-0.71 540,000-0.75
20,000-0.785 20,000-0.79 60,000-0.795 10,000-0.805
20,000-0.835 10,000-0.85 Y10,000-0.855 30,000-0.86
Y10,000-0.895 20,000-0.90 Y10,000-0.93 10,000-0.94 ]< >
8017 TRADEGO < >[ 24,000-0.945 ]/-//[ 24,000-0.94 36,000-0.95
12,000-0.955 8,000-0.94 12,000-0.955 ]< 4,000-0.945 >
8018 FINSOFT FIN < >[ 30,000-0.043 50,000-0.042 150,000-0.041 ]/-//[
30,000-0.041 D2,000-0.032 50,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.071 40,000-0.073 D2,000-0.061 ]/-//[
20,000-0.073 ]< >
8020 UNITAS HOLD < >[ 20,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 70,000-0.163 10,000-0.162 90,000-0.156
200,000-0.155 60,000-0.15 150,000-0.149 30,000-0.138
30,000-0.135 20,000-0.133 150,000-0.132 100,000-0.131
200,000-0.13 190,000-0.123 Y130,000-0.123 100,000-0.123
100,000-0.122 220,000-0.121 120,000-0.13 170,000-0.131
Y50,000-0.131 130,000-0.131 10,000-0.134 40,000-0.135
10,000-0.131 D1,750-0.119 ]/-//[ 140,000-0.131 ]<
80,000-0.127 >
8023 KWONG MAN KEE < >[ 30,000-0.335 6,000-0.34 ]/-//[ ]< 6,000-0.345 >
8026 CB GLOBAL-NEW < >[ ]/-//[ 5,000-4.60 ]< >
8027 KPM HOLDING < >[ 10,000-0.132 ]/-//[ ]< >
8028 TIMELESS < >[ D200-0.158 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 4,000,000-0.495 10,000-0.50 10,000-0.505
10,000-0.53 ]< >
8030 FENGYINHE < >[ ]/-//[ 2,000-1.745 ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.061 ][ ]/-//[ ]< >
8036 EBROKER GROUP < >[ 370,000-0.048 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 165,000-0.52 Y5,000-0.525 ]/-//[ 10,000-0.54
10,000-0.535 30,000-0.54 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.415 5,000-0.455 5,000-0.46 ]/-//[
Y5,000-0.455 ]< >
8041 INTELLIMARK AI < >[ 80,000-0.69 20,000-0.695 90,000-0.69 ]/-//[
20,000-0.69 5,000-0.685 60,000-0.68 ]< >
8042 KOS TALENT GP < >[ 60,000-0.121 10,000-0.124 ]/-//[ 30,000-0.121 ]< >
8043 ATLINKS < >[ 5,000-0.229 5,000-0.21 25,000-0.229 ]/-//[ ]< >
8051 CIRCUTECH < >[ 6,800-2.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < U40,000-0.29 10,000-0.29 >[ D2,000-0.25 D750-0.26
D2,750-0.325 60,000-0.325 20,000-0.40 30,000-0.395
30,000-0.40 30,000-0.50 Y20,000-0.40 50,000-0.455
40,000-0.50 100,000-0.455 50,000-0.45 70,000-0.44
30,000-0.37 10,000-0.365 10,000-0.35 10,000-0.345
20,000-0.33 100,000-0.375 10,000-0.395 10,000-0.38
200,000-0.375 20,000-0.36 10,000-0.355 80,000-0.35
10,000-0.385 10,000-0.375 Y20,000-0.38 10,000-0.385
10,000-0.38 Y10,000-0.38 10,000-0.38 90,000-0.375
130,000-0.38 200,000-0.375 10,000-0.355 10,000-0.35
20,000-0.37 60,000-0.375 Y120,000-0.38 20,000-0.375
300,000-0.38 10,000-0.37 450,000-0.38 Y10,000-0.38
50,000-0.385 10,000-0.395 60,000-0.39 Y10,000-0.39
40,000-0.39 10,000-0.40 Y10,000-0.40 40,000-0.40
10,000-0.385 60,000-0.39 20,000-0.385 20,000-0.39
10,000-0.385 10,000-0.39 10,000-0.40 20,000-0.395
10,000-0.39 70,000-0.395 10,000-0.39 10,000-0.385
10,000-0.38 20,000-0.375 100,000-0.37 10,000-0.375
10,000-0.37 10,000-0.365 10,000-0.36 10,000-0.355
220,000-0.35 10,000-0.355 30,000-0.365 10,000-0.37
20,000-0.365 50,000-0.37 10,000-0.365 10,000-0.36
20,000-0.355 70,000-0.375 20,000-0.38 50,000-0.39
60,000-0.385 20,000-0.38 10,000-0.375 10,000-0.37
10,000-0.38 90,000-0.385 10,000-0.375 50,000-0.38
10,000-0.375 ]/-//[ 50,000-0.375 20,000-0.37
Y30,000-0.375 190,000-0.385 20,000-0.38 Y10,000-0.38
40,000-0.38 20,000-0.385 80,000-0.38 10,000-0.375
Y10,000-0.375 30,000-0.375 40,000-0.37 140,000-0.375
20,000-0.38 40,000-0.385 D2,250-0.40 10,000-0.39
90,000-0.38 80,000-0.375 30,000-0.38 ]< 50,000-0.375 >
8057 MADISON HLDG < 12,000-0.199 >[ ]/-//[ Y4,000-0.21 20,000-0.21
Y4,000-0.214 12,000-0.217 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.25 10,000-0.249 ]< >
8065 KML TECH < >[ ]/-//[ 65,000-0.172 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.255 15,000-0.25 60,000-0.245 ]/-//[
40,000-0.244 35,000-0.243 5,000-0.244 ]< >
8067 OUC HOLDINGS < >[ Y1,000-0.525 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 640,000-0.95 ]< >
8071 CH NETCOMTECH < >[ D400-0.60 ]/-//[ 20,000-0.65 Y10,000-0.68
20,000-0.68 Y20,000-0.70 Y10,000-0.72 Y10,000-0.73
Y20,000-0.75 15,000-0.75 ]< >
8073 SFSY NEW MAT < >[ 104,000-0.29 ]/-//[ ]< >
8076 SING LEE < >[ 5,000,000-0.041 ]/-//[ 900,000-0.037 5,000-0.04
5,000-0.041 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.36 ]< >
8081 BAIJUYI HOLD < >[ 170,000-0.011 D2,800-0.003 240,000-0.011
70,000-0.012 10,000-0.011 130,000-0.012 ]/-//[
40,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 920,000-0.021 Y80,000-0.021 100,000-0.02
330,000-0.021 60,000-0.02 160,000-0.021 Y340,000-0.021 ]
/-//[ Y200,000-0.021 300,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 6,000-2.05 D250-2.03 2,000-2.065 Y62,000-2.125 ]
/-//[ 4,000-2.095 20,000-2.15 ]< >
8090 BAOGAI < >[ 475,500-3.86 ]/-//[ 6,000-3.86 7,000-3.87 ]<
1,000-3.85 >
8093 WEB3 META < U4,000-2.10 >[ ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 16,000-0.53 23,000-0.535 ]< >
8098 CL GROUP < >[ 10,000-0.39 10,000-0.40 100,000-0.415 50,000-0.42
10,000-0.405 50,000-0.40 Y20,000-0.40 50,000-0.41
D160-0.39 ]/-//[ 30,000-0.395 10,000-0.41 D105-0.39 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 66,000-0.32 6,000-0.345 6,000-0.35
18,000-0.36 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 50,000-0.22 Y5,000-0.25 ]< >
8107 FICUS TECH < >[ 50,000-0.07 50,000-0.068 95,000-0.066 5,000-0.065
60,000-0.064 20,000-0.063 405,000-0.062 145,000-0.061
175,000-0.06 210,000-0.059 65,000-0.058 Y300,000-0.058
445,000-0.057 65,000-0.056 10,000-0.055 65,000-0.054
415,000-0.053 100,000-0.054 145,000-0.053 60,000-0.052
275,000-0.053 ]/-//[ 190,000-0.053 10,000-0.054
X2,000,000-0.053 90,000-0.053 550,000-0.054
75,000-0.053 1,725,000-0.054 230,000-0.053 50,000-0.054
5,000-0.053 140,000-0.054 80,000-0.053 30,000-0.054
260,000-0.053 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.098 ]< >
8115 QINGDA ORI-500 < >[ 5,500-3.85 ]/-//[ 433,500-3.80 ]< >
8117 CHI P ENERGY < >[ 190,000-0.047 40,000-0.046 170,000-0.045 ]/-//[
120,000-0.045 10,000-0.044 ]< >
8118 ZHONGZI INTL H < >[ 832,000-0.072 Y8,000-0.072 40,000-0.071 ]/-//[
8,000-0.072 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 360,000-1.85 865,000-1.855 85,000-1.84
5,000-1.855 ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.43 20,000-0.43 ]/-//[ 60,000-0.43 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.36 20,000-0.355 ]/-//[ ]< >
8125 RJVAN < >[ 72,000-0.56 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.46 Y10,000-0.465 10,000-0.48 50,000-0.475
370,000-0.48 10,000-0.485 100,000-0.48 50,000-0.47
280,000-0.465 ]/-//[ 20,000-0.465 10,000-0.47
50,000-0.475 30,000-0.465 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 400,000-0.06 ]< >
8136 IMS GROUP < >[ ]/-//[ 300,000-0.034 ]< >
8137 HONBRIDGE < >[ 200,000-0.47 2,000-0.48 2,000-0.45 ]/-//[
50,000-0.46 110,000-0.475 14,000-0.465 4,000-0.475
48,000-0.47 50,000-0.475 2,000-0.47 8,000-0.465 ]< >
8139 CHANGAN RH < >[ 2,500-1.05 ]/-//[ ]< >
8140 BOSATECH < >[ 20,000-0.114 80,000-0.118 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 260,000-0.35 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.99 56,000-0.995 D1,250-0.90 8,000-0.93
16,000-0.925 8,000-0.92 8,000-0.96 16,000-0.965
8,000-0.97 8,000-0.995 D150-0.945 8,000-0.93 8,000-0.92
24,000-0.915 8,000-0.97 8,000-0.985 8,000-0.92
16,000-0.915 8,000-0.97 ]/-//[ 8,000-0.985 8,000-0.99
88,000-1.00 16,000-0.915 8,000-0.975 8,000-0.985
8,000-0.91 ]< 8,000-0.94 >
8153 JIADING INTL GP < >[ 15,000-0.54 15,000-0.545 Y5,000-0.55 Y10,000-0.585
30,000-0.58 Y5,000-0.59 5,000-0.58 50,000-0.565
D41-0.48 ]/-//[ 5,000-0.56 20,000-0.565 Y10,000-0.57
10,000-0.575 Y10,000-0.58 20,000-0.58 20,000-0.585
D1,168-0.51 D1,168-0.53 Y5,000-0.585 10,000-0.56 ]< >
8158 CRMI < >[ 5,000-0.255 15,000-0.30 5,000-0.295 10,000-0.28
5,000-0.27 ]/-//[ 10,000-0.265 ]< >
8162 LOCO HK < >[ 2,420,000-0.575 10,000-0.57 250,000-0.575
100,000-0.565 150,000-0.57 250,000-0.565 50,000-0.56
1,040,000-0.565 Y20,000-0.57 460,000-0.57 10,000-0.565
750,000-0.57 50,000-0.565 430,000-0.57 ]/-//[
150,000-0.565 1,370,000-0.57 30,000-0.565 400,000-0.57
190,000-0.565 200,000-0.57 20,000-0.575 120,000-0.57
120,000-0.575 90,000-0.58 10,000-0.57 20,000-0.58 ]<
400,000-0.585 >
8163 NOIZ GROUP < >[ D7,213-0.025 20,000-0.033 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 100,000-0.033 30,000-0.034 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 85,000-0.03 220,000-0.031 180,000-0.032
540,000-0.033 520,000-0.032 ]/-//[ 5,000-0.033
Y80,000-0.033 615,000-0.033 495,000-0.034 100,000-0.033
105,000-0.032 150,000-0.033 985,000-0.034 380,000-0.035
Y100,000-0.035 300,000-0.035 Y25,000-0.035 65,000-0.034
Y75,000-0.035 425,000-0.035 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.192 D150-0.173 96,000-0.192 6,000-0.193 ]
/-//[ D10-0.187 2,000-0.193 24,000-0.192 4,000-0.193
2,000-0.191 4,000-0.19 12,000-0.189 50,000-0.19 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.01 ]< >
8187 JIMU GROUP < >[ 15,000-0.565 ]/-//[ 25,000-0.555 Y5,000-0.575
Y10,000-0.58 ]< >
8188 GME GROUP < 100,000-1.03 >[ 20,000-1.02 40,000-1.01 44,000-0.995
28,000-1.00 36,000-1.005 16,000-1.01 4,000-1.005
32,000-1.00 8,000-0.995 4,000-1.005 8,000-1.01
8,000-1.015 12,000-1.01 12,000-1.015 4,000-1.025 ]/-//[
40,000-1.02 8,000-1.025 ]< 128,000-1.01 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.23 5,000-0.223 55,000-0.235 330,000-0.223
105,000-0.22 55,000-0.215 30,000-0.22 50,000-0.215
135,000-0.21 35,000-0.202 95,000-0.21 75,000-0.202 ]/-//
[ 305,000-0.19 160,000-0.189 5,000-0.185 75,000-0.188
5,000-0.189 40,000-0.19 55,000-0.191 100,000-0.188
30,000-0.187 305,000-0.186 50,000-0.185 55,000-0.184
265,000-0.18 40,000-0.182 165,000-0.18 50,000-0.181
30,000-0.18 70,000-0.175 75,000-0.174 25,000-0.175
Y50,000-0.174 20,000-0.169 ]< 20,000-0.169 >
8191 HONG WEI ASIA < >[ 6,000-0.114 198,000-0.112 108,000-0.113
48,000-0.111 6,000-0.11 Y72,000-0.11 6,000-0.11
54,000-0.106 84,000-0.112 138,000-0.113 18,000-0.116
18,000-0.11 1,020,000-0.109 522,000-0.108 ]/-//[
228,000-0.115 12,000-0.116 12,000-0.112 18,000-0.11
174,000-0.109 342,000-0.108 2,322,000-0.109
66,000-0.108 12,000-0.109 6,000-0.116 216,000-0.108 ]< >
8193 ASIAPAC FIN INV < >[ 110,000-0.092 80,000-0.09 30,000-0.089
10,000-0.095 70,000-0.091 10,000-0.095 70,000-0.091
10,000-0.093 ]/-//[ 10,000-0.093 20,000-0.094
70,000-0.095 100,000-0.091 10,000-0.093 120,000-0.092 ]
< >
8195 LEGENDARY EDU < >[ 2,000-0.56 2,000-0.555 6,000-0.56 4,000-0.535
2,000-0.54 D640-0.49 14,000-0.54 ]/-//[ 10,000-0.54
6,000-0.545 32,000-0.55 10,000-0.545 ]< 18,000-0.565 >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.745 8,000-0.725 Y8,000-0.72 376,000-0.72
16,000-0.775 384,000-0.78 16,000-0.74 184,000-0.735
8,000-0.77 24,000-0.775 8,000-0.785 160,000-0.79
16,000-0.75 32,000-0.755 192,000-0.75 16,000-0.78
208,000-0.79 32,000-0.75 32,000-0.80 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 64,000-0.905 68,000-0.91 Y4,000-0.91
Y12,000-0.905 Y68,000-0.90 48,000-0.90 4,000-0.98 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 300,000-0.67 4,000-0.705 4,000-0.71
4,000-0.68 8,000-0.72 ]< >
8201 PPS INT'L < >[ 80,000-0.107 120,000-0.106 ]/-//[ 140,000-0.106 ]
< >
8205 JIAODA WITHUB < >[ 8,000-0.315 ]/-//[ 12,000-0.31 24,000-0.315
116,000-0.335 4,000-0.315 ]< >
8208 RADIANCE GLO GP < >[ 234,000-0.11 ]/-//[ 330,000-0.11 ]< >
8210 DLC ASIA < >[ 60,000-0.05 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.139 30,000-0.13 ]< >
8217 JU FU TANG BIOT < 140,000-0.108 >[ 10,000-0.101 Y100,000-0.10
20,000-0.10 50,000-0.101 10,000-0.107 30,000-0.10
20,000-0.105 10,000-0.108 30,000-0.10 40,000-0.105
20,000-0.104 20,000-0.101 D5,000-0.089 10,000-0.101
20,000-0.105 70,000-0.106 30,000-0.105 20,000-0.106
50,000-0.107 250,000-0.108 20,000-0.106 20,000-0.105 ]
/-//[ 40,000-0.106 110,000-0.105 80,000-0.104
50,000-0.105 20,000-0.104 90,000-0.107 Y20,000-0.108
10,000-0.108 ]< >
8219 HANVEY GROUP < >[ 10,000-0.565 130,000-0.56 310,000-0.555
460,000-0.55 30,000-0.555 ]/-//[ ]< >
8220 BINGO GROUP < >[ 79,000-4.35 Y1,000-4.36 1,000-4.36 1,000-4.31
1,000-4.355 5,000-4.36 1,000-4.475 1,000-4.48
12,000-4.50 1,000-4.59 2,000-4.595 2,000-4.67
1,000-4.69 1,000-4.70 1,000-4.785 1,000-4.78 D250-4.47
5,000-4.60 1,000-4.77 10,000-4.76 ]/-//[ 8,000-4.76
3,000-4.59 1,000-4.56 1,000-4.52 1,000-4.51 1,000-4.505
7,000-4.50 14,000-4.45 4,000-4.445 2,000-4.43
1,000-4.395 1,000-4.47 17,000-4.42 2,000-4.425
12,000-4.47 3,000-4.475 2,000-4.48 Y1,000-4.48
1,000-4.495 1,000-4.50 1,000-4.54 1,000-4.585
1,000-4.59 1,000-4.755 4,000-4.525 8,000-4.75
5,000-4.745 7,000-4.695 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ Y5,000-1.61 Y5,000-1.65 5,000-1.645 ]< >
8223 ZYY < >[ 16,000-0.185 32,000-0.187 32,000-0.184
16,000-0.185 60,000-0.184 80,000-0.181 12,000-0.185
88,000-0.19 24,000-0.195 120,000-0.20 20,000-0.205
24,000-0.193 8,000-0.191 8,000-0.208 116,000-0.21
36,000-0.194 40,000-0.209 16,000-0.21 8,000-0.209
40,000-0.22 ]/-//[ 4,000-0.219 100,000-0.20 20,000-0.21
60,000-0.209 64,000-0.21 Y12,000-0.207 140,000-0.21
4,000-0.211 60,000-0.219 108,000-0.22 4,000-0.219
4,000-0.218 84,000-0.214 Y8,000-0.227 40,000-0.225
20,000-0.227 64,000-0.228 24,000-0.229 40,000-0.23
Y8,000-0.23 80,000-0.234 28,000-0.238 Y4,000-0.238
284,000-0.234 4,000-0.237 36,000-0.238 20,000-0.235
68,000-0.238 32,000-0.235 64,000-0.23 60,000-0.239
184,000-0.24 12,000-0.245 4,000-0.239 48,000-0.23
Y44,000-0.23 4,000-0.24 32,000-0.243 4,000-0.241
56,000-0.24 8,000-0.23 ]< 4,000-0.228 >
8226 KOALA FIN GP < >[ Y1,800,000-0.10 ]/-//[ 5,000-0.094 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.25 ]/-//[ 40,000-0.249 ]< >
8229 FUTURE DATA < >[ ]/-//[ 20,000-0.65 20,000-0.665 ]< >
8232 THAC GROUP < >[ 30,000-0.545 25,000-0.505 45,000-0.50 130,000-0.47
5,000-0.50 5,000-0.475 10,000-0.47 180,000-0.46
5,000-0.535 5,000-0.53 ]/-//[ Y10,000-0.525 5,000-0.53 ]
< >
8237 LINK HOLDINGS < >[ ]/-//[ 48,000-0.77 18,000-0.75 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 144,000-0.119 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.16 Y40,000-0.169 20,000-0.17 40,000-0.166
]/-//[ 40,000-0.16 100,000-0.156 20,000-0.155 ]<
20,000-0.159 >
8246 ZHONGHUA GAS < >[ 5,000-0.68 ]/-//[ Y5,000-0.68 10,000-0.70
5,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.925 Y2,000-2.925 4,000-3.085 2,000-3.11 ]
/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.09 195,000-0.082 40,000-0.081
50,000-0.093 145,000-0.10 65,000-0.098 30,000-0.084 ]
/-//[ 55,000-0.085 40,000-0.084 5,000-0.083
15,000-0.081 ]< >
8250 DU DU HLDGS < >[ 10,000-0.15 20,000-0.109 210,000-0.107
20,000-0.126 230,000-0.149 90,000-0.15 30,000-0.151
100,000-0.152 30,000-0.159 Y10,000-0.159 30,000-0.159
D7,000-0.153 60,000-0.159 ]/-//[ 40,000-0.159
60,000-0.12 10,000-0.15 20,000-0.154 10,000-0.15
Y10,000-0.15 70,000-0.147 20,000-0.148 Y10,000-0.15
40,000-0.155 ]< >
8267 LINEKONG < >[ ]/-//[ 1,500-0.179 ]< >
8268 SMART CITY DEV < >[ 8,000-0.133 ]/-//[ 104,000-0.132 ]< >
8269 GO UP EDU TECH < U60,000-0.23 >[ 90,000-0.228 ]/-//[ 30,000-0.227
90,000-0.22 Y60,000-0.225 60,000-0.225 ]< >
8270 CHINA CBM < >[ D2,813-0.285 ]/-//[ ]< >
8271 GDC < >[ 498,000-0.068 ]/-//[ 60,000-0.071 ]< >
8277 STEEDORIENTAL < >[ 56,000-0.106 ]/-//[ 58,000-0.107 16,000-0.11
16,000-0.12 90,000-0.125 ]< >
8279 AGTECH HOLDINGS < 8,000-1.17 >[ 24,000-1.165 4,000-1.17 28,000-1.16
196,000-1.155 4,000-1.15 8,000-1.155 16,000-1.16
40,000-1.155 64,000-1.16 68,000-1.165 8,000-1.16
Y16,000-1.17 4,000-1.165 4,000-1.17 Y4,000-1.17
748,000-1.17 8,000-1.18 4,000-1.185 4,000-1.18
188,000-1.185 132,000-1.19 108,000-1.185 204,000-1.18
4,000-1.185 84,000-1.18 16,000-1.185 4,000-1.18
4,000-1.185 4,000-1.18 4,000-1.185 4,000-1.175
4,000-1.18 Y4,000-1.175 4,000-1.175 4,000-1.18
40,000-1.175 20,000-1.17 32,000-1.18 Y4,000-1.18
40,000-1.18 4,000-1.185 8,000-1.18 4,000-1.185
4,000-1.18 4,000-1.185 4,000-1.18 4,000-1.185
4,000-1.18 4,000-1.185 4,000-1.18 4,000-1.185
4,000-1.18 4,000-1.185 8,000-1.18 4,000-1.185
4,000-1.18 4,000-1.185 8,000-1.18 4,000-1.185
8,000-1.18 4,000-1.185 4,000-1.18 8,000-1.185
4,000-1.18 4,000-1.185 8,000-1.18 4,000-1.185
200,000-1.18 4,000-1.175 104,000-1.18 4,000-1.175
4,000-1.18 24,000-1.175 4,000-1.18 4,000-1.185
4,000-1.175 444,000-1.185 Y4,000-1.185 436,000-1.19
72,000-1.195 D3,000-1.17 124,000-1.20 Y40,000-1.20
16,000-1.20 68,000-1.205 200,000-1.20 44,000-1.205
148,000-1.21 20,000-1.215 12,000-1.22 8,000-1.215
212,000-1.22 60,000-1.225 12,000-1.23 Y44,000-1.225
56,000-1.225 156,000-1.23 8,000-1.235 8,000-1.23
160,000-1.225 32,000-1.23 16,000-1.225 16,000-1.23
100,000-1.225 4,000-1.23 28,000-1.225 72,000-1.23
212,000-1.235 12,000-1.24 140,000-1.235 16,000-1.23 ]
/-//[ 64,000-1.225 48,000-1.22 116,000-1.23
208,000-1.235 Y40,000-1.235 132,000-1.24 4,000-1.245
32,000-1.24 4,000-1.235 92,000-1.24 200,000-1.245
76,000-1.25 84,000-1.245 120,000-1.24 52,000-1.245
40,000-1.24 8,000-1.245 4,000-1.24 4,000-1.245
152,000-1.24 4,000-1.235 12,000-1.24 68,000-1.235
Y24,000-1.235 36,000-1.235 24,000-1.23 4,000-1.235
4,000-1.23 4,000-1.24 4,000-1.235 8,000-1.24
4,000-1.235 4,000-1.24 4,000-1.235 12,000-1.24
4,000-1.235 4,000-1.24 4,000-1.235 76,000-1.24
4,000-1.235 4,000-1.24 4,000-1.235 16,000-1.24
4,000-1.235 4,000-1.24 Y4,000-1.235 472,000-1.24
168,000-1.245 8,000-1.25 8,000-1.245 Y4,000-1.245
76,000-1.245 1,268,000-1.25 136,000-1.255 20,000-1.26
84,000-1.265 36,000-1.26 Y8,000-1.26 176,000-1.26
4,000-1.255 216,000-1.26 4,000-1.265 8,000-1.26
Y8,000-1.26 24,000-1.265 4,000-1.27 188,000-1.265
D2,000-1.24 D2,000-1.245 4,000-1.26 24,000-1.27
28,000-1.265 188,000-1.27 40,000-1.275 Y4,000-1.275
4,000-1.275 8,000-1.28 12,000-1.275 72,000-1.28
196,000-1.285 172,000-1.28 4,000-1.275 24,000-1.28
152,000-1.275 124,000-1.27 160,000-1.265 16,000-1.275
72,000-1.27 92,000-1.265 24,000-1.26 4,000-1.27
16,000-1.26 104,000-1.27 20,000-1.265 8,000-1.27
8,000-1.26 4,000-1.265 Y4,000-1.265 268,000-1.26
4,000-1.25 168,000-1.26 4,000-1.265 12,000-1.26
Y4,000-1.26 16,000-1.26 16,000-1.255 8,000-1.26
12,000-1.265 24,000-1.26 52,000-1.265 ]< 88,000-1.265 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 160,000-0.132 10,000-0.138 20,000-0.14 ]< >
8286 CCOE < 5,000-0.13 >[ ]/-//[ ]< >
8291 HK ENT INTL < >[ 80,000-0.215 ]/-//[ Y80,000-0.211 20,000-0.212
Y10,000-0.212 30,000-0.212 100,000-0.214 ]< >
8292 VSING < >[ ]/-//[ 50,000-0.097 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.09 20,000-0.091 20,000-0.093 20,000-0.094
]/-//[ 240,000-0.093 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 56,000-0.199 28,000-0.195 ]< >
8297 OCEAN STAR TECH < >[ 75,000-0.026 10,000-0.024 Y100,000-0.025
2,500-0.025 50,000-0.024 17,500-0.025 610,000-0.024
2,015,000-0.023 Y175,000-0.023 457,500-0.023 ]/-//[
10,000-0.024 32,500-0.023 60,000-0.024 2,307,500-0.023
680,000-0.022 512,500-0.023 30,000-0.022 92,500-0.023
530,000-0.022 90,000-0.023 107,500-0.022 20,000-0.023 ]
< 482,500-0.022 >
8299 GT GOLD < 744,000-0.255 >[ 72,000-0.255 288,000-0.25
3,744,000-0.255 24,000-0.26 720,000-0.255 24,000-0.26
Y24,000-0.255 1,872,000-0.255 24,000-0.26 240,000-0.255
96,000-0.26 864,000-0.255 Y96,000-0.255 48,000-0.255
240,000-0.25 96,000-0.255 ]/-//[ 120,000-0.255
1,320,000-0.25 24,000-0.255 1,008,000-0.25 24,000-0.255
2,184,000-0.25 384,000-0.255 24,000-0.25 24,000-0.255 ]
< 1,440,000-0.25 >
8300 JIN MI FANG GP < >[ 320,000-0.035 ]/-//[ 20,000-0.036 ]< >
8305 ST HLDGS < >[ 60,000-0.164 130,000-0.162 420,000-0.16
20,000-0.162 240,000-0.16 ]/-//[ 200,000-0.16
50,000-0.159 Y60,000-0.159 90,000-0.159 280,000-0.16
40,000-0.161 20,000-0.16 100,000-0.159 130,000-0.158
30,000-0.157 110,000-0.156 200,000-0.155 10,000-0.152
100,000-0.151 110,000-0.15 10,000-0.153 10,000-0.155
60,000-0.16 10,000-0.159 10,000-0.158 10,000-0.155 ]<
10,000-0.155 >
8307 MEDICSKIN < >[ ]/-//[ 40,000-0.138 ]< >
8308 GUDOU HLDGS < 100,000-0.022 U592,000-0.022 1,000,000-0.022
U224,000-0.022 >[ 116,000-0.022 992,000-0.021
2,804,000-0.022 4,000,000-0.023 Y500,000-0.023
460,000-0.023 1,400,000-0.024 Y732,000-0.024
1,072,000-0.024 580,000-0.023 1,252,000-0.024
Y680,000-0.024 1,348,000-0.024 Y352,000-0.024
1,832,000-0.024 84,000-0.025 224,000-0.024 4,000-0.025
44,000-0.024 2,408,000-0.025 Y144,000-0.025
3,220,000-0.024 4,000-0.025 1,624,000-0.024
100,000-0.023 4,000-0.024 100,000-0.023 8,000-0.024
52,000-0.023 4,000-0.024 856,000-0.023 1,000,000-0.022
4,000-0.024 48,000-0.023 376,000-0.022 Y140,000-0.022
200,000-0.022 448,000-0.021 1,856,000-0.022
1,152,000-0.023 4,000-0.024 1,624,000-0.023 4,000-0.024
32,000-0.023 Y500,000-0.022 15,008,000-0.022 ]/-//[
780,000-0.022 4,000-0.023 2,500,000-0.022 Y20,000-0.022
60,000-0.023 Y36,000-0.023 2,116,000-0.023 8,000-0.024
492,000-0.023 72,000-0.024 Y20,000-0.024 12,000-0.024
4,000-0.023 5,196,000-0.022 8,000-0.023 324,000-0.022
12,000-0.023 3,184,000-0.021 40,000-0.022 ]< >
8311 PERFECT OPT < >[ 280,000-0.065 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.029 10,000-0.026 ]< >
8316 SWIFTLIFE < U30,000-0.212 54,000-0.212 U16,000-0.212 >[
20,000-0.216 2,000-0.228 20,000-0.214 82,000-0.213 ]/-//
[ 42,000-0.213 ]< >
8317 FINET GROUP < >[ 30,000-0.10 ]/-//[ ]< >
8320 AEC GROUP < >[ 260,000-0.064 ]/-//[ 20,000-0.065 40,000-0.068
80,000-0.065 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.27 ]/-//[ ]< >
8326 TK NEW ENERGY < 25,000-0.124 >[ 225,000-0.124 100,000-0.107 ]
/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 160,000-0.096 10,000-0.092 ]< >
8331 P.B. GROUP < >[ 30,000-0.191 ]/-//[ 10,000-0.198 10,000-0.21
30,000-0.195 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-1.20 5,000-1.10 5,000-1.005
10,000-1.21 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 200,000-0.27 20,000-0.26 Y8,000-0.255
4,000-0.25 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.27 ]/-//[ 2,000-0.27 ]< >
8357 REPUBLIC HC < >[ 1,860,000-0.20 70,000-0.19 ]/-//[ 160,000-0.194
10,000-0.193 60,000-0.194 5,000-0.208 ]< >
8365 HATCHER GROUP < >[ 200,000-0.695 10,000-0.69 200,000-0.695
20,000-0.70 Y10,000-0.69 20,000-0.69 ]/-//[
1,520,000-0.69 50,000-0.695 ]< 10,000-0.70 >
8366 ZJ UNITED INV < >[ 90,000-0.032 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.229 10,000-0.23 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.18 ]< >
8370 ZHI SHENG GP < >[ Y9,600-7.20 2,400-7.20 4,800-7.30 12,000-7.15
4,800-7.14 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-2.175 4,000-2.18 ]/-//[ 4,000-2.17
12,000-2.16 16,000-2.08 52,000-2.075 20,000-2.065
60,000-2.06 36,000-2.055 24,000-2.05 ]< >
8375 DATA UNION CAP < >[ 30,000-0.75 ]/-//[ 10,000-0.755 ]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.087 ]< >
8385 PROSPEROUSPRINT < >[ 80,000-0.09 20,000-0.091 ]/-//[ 10,000-0.091
10,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 92,000-0.265 32,000-0.27 ]/-//[ 28,000-0.27
284,000-0.265 28,000-0.26 492,000-0.265 16,000-0.26
4,000-0.265 80,000-0.26 20,000-0.255 20,000-0.26 ]<
20,000-0.265 >
8392 SATU HOLDINGS < >[ 100,000-0.036 640,000-0.037 100,000-0.036
360,000-0.037 150,000-0.035 1,000,000-0.036 ]/-//[
90,000-0.036 310,000-0.034 100,000-0.032 20,000-0.031
20,000-0.032 80,000-0.031 70,000-0.032 ]< 290,000-0.033
>
8395 ZXZN QI-HSE-5K < >[ 10,000-1.77 25,000-1.72 5,000-1.715 10,000-1.74
5,000-1.745 30,000-1.715 25,000-1.73 15,000-1.72
5,000-1.735 35,000-1.72 5,000-1.715 5,000-1.745
10,000-1.72 15,000-1.715 10,000-1.745 10,000-1.72
5,000-1.725 10,000-1.745 ]/-//[ 5,000-1.715
20,000-1.735 5,000-1.73 10,000-1.745 15,000-1.72
10,000-1.735 5,000-1.745 5,000-1.73 5,000-1.735
15,000-1.73 30,000-1.72 45,000-1.73 5,000-1.745
20,000-1.75 5,000-1.795 25,000-1.745 5,000-1.795
10,000-1.76 50,000-1.77 10,000-1.795 20,000-1.80
5,000-1.81 45,000-1.82 25,000-1.815 10,000-1.81
100,000-1.805 5,000-1.81 5,000-1.80 5,000-1.81
5,000-1.815 105,000-1.81 5,000-1.805 95,000-1.81
10,000-1.805 15,000-1.80 15,000-1.815 30,000-1.81 ]<
10,000-1.795 >
8400 ASIA PIONEER < >[ 120,000-0.092 ]/-//[ ]< >
8401 HUA XIA WATER < >[ 450,000-0.031 ]/-//[ 20,000-0.031 ]< 20,000-0.03 >
8402 PLATEAU TL < >[ 100,000-0.11 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.395 ]/-//[ D3,000-3.35 D1,000-3.44
12,000-3.395 4,000-3.41 4,000-3.43 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.078 Y360,000-0.078 60,000-0.079
Y400,000-0.078 ]/-//[ 10,000-0.079 1,440,000-0.078 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.32 10,000-0.31 30,000-0.315
130,000-0.32 ]< >
8417 DADI EDU < >[ 10,000-0.02 ]/-//[ 10,000-0.02 60,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.495 8,000-0.53 8,000-0.515 92,000-0.505 ]
/-//[ 12,000-0.525 2,000-0.53 4,000-0.51 6,000-0.525
2,000-0.505 ]< >
8423 CHI HO DEV < >[ 10,000-0.056 10,000-0.046 ]/-//[ 130,000-0.046
40,000-0.045 150,000-0.046 70,000-0.044 ]< 10,000-0.044
>
8425 HING MING HLDGS < >[ 92,000-0.119 92,000-0.136 ]/-//[ ]< >
8427 WS-SK TARGET < 400-3.105 >[ 400-3.15 2,400-3.00 1,600-3.005
2,400-3.00 ]/-//[ 400-3.005 Y800-3.00 5,200-3.00 ]< >
8429 SV VISION < >[ 40,000-0.048 235,000-0.047 115,000-0.046 ]/-//[
55,000-0.047 ]< >
8431 HAO BAI INTL < >[ 50,000-1.16 20,000-1.165 20,000-1.17 140,000-1.175
10,000-1.18 20,000-1.19 50,000-1.20 80,000-1.21
20,000-1.205 30,000-1.19 10,000-1.18 30,000-1.185
10,000-1.18 10,000-1.185 40,000-1.19 50,000-1.20
30,000-1.195 10,000-1.19 20,000-1.195 20,000-1.20 ]/-//
[ 10,000-1.195 10,000-1.20 70,000-1.185 50,000-1.18
10,000-1.195 30,000-1.175 20,000-1.18 20,000-1.195
30,000-1.18 30,000-1.185 30,000-1.19 100,000-1.195
20,000-1.19 20,000-1.195 80,000-1.19 20,000-1.18
70,000-1.185 30,000-1.19 80,000-1.195 30,000-1.19
10,000-1.20 ]< >
8432 BAR PACIFIC < >[ 10,000-0.045 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 50,000-0.295 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 4,000-1.45 2,000-1.44 Y4,000-1.44 6,000-1.44 ]/-//
[ 22,000-1.44 4,000-1.445 10,000-1.45 10,000-1.40
2,000-1.44 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.45 2,000-0.44 10,000-0.435 18,000-0.42
70,000-0.41 24,000-0.405 2,000-0.41 20,000-0.42 ]/-//[
4,000-0.42 12,000-0.41 Y6,000-0.41 2,000-0.41
12,000-0.405 2,000-0.40 Y14,000-0.40 42,000-0.40
Y2,000-0.40 20,000-0.395 20,000-0.385 130,000-0.38
22,000-0.37 80,000-0.365 12,000-0.36 10,000-0.355
8,000-0.35 8,000-0.37 6,000-0.375 30,000-0.38 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.15 ]/-//[ 20,000-1.15 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 170,000-0.67 ]< 60,000-0.69 >
8451 SUNLIGHT HLDGS < >[ 780,000-0.09 ][ ]/-//[ ]< >
8455 LAI GROUP < >[ 260,000-0.021 40,000-0.022 2,390,000-0.023
580,000-0.024 990,000-0.023 Y10,000-0.023 30,000-0.022 ]
/-//[ 10,000-0.023 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.29 D3,000-0.27 10,000-0.29
30,000-0.325 20,000-0.33 ]< >
8460 BASETROPHY GP < >[ 5,000-0.35 20,000-0.34 ]/-//[ 80,000-0.34
20,000-0.345 Y25,000-0.35 15,000-0.35 15,000-0.36 ]<
15,000-0.35 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 65,000-0.069 50,000-0.068 5,000-0.066
Y35,000-0.068 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.335 ]/-//[ D6,500-0.30 10,000-0.32
D8,000-0.30 D2,000-0.31 Y10,000-0.31 ]< >
8473 MI MING MART < >[ 100,000-0.10 110,000-0.099 ]/-//[ ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.121 ]< >
8481 SHENGLONG INTL < >[ 20,000-0.22 20,000-0.225 20,000-0.23 ]/-//[
40,000-0.232 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.325 48,000-0.315 208,000-0.325 8,000-0.33
56,000-0.335 8,000-0.315 24,000-0.31 24,000-0.305
8,000-0.325 8,000-0.31 8,000-0.32 8,000-0.325 ]/-//[
40,000-0.325 8,000-0.33 352,000-0.32 416,000-0.315
128,000-0.31 168,000-0.305 80,000-0.30 8,000-0.32
88,000-0.315 8,000-0.32 8,000-0.31 8,000-0.315
8,000-0.32 8,000-0.31 32,000-0.305 Y152,000-0.305
48,000-0.305 24,000-0.30 Y200,000-0.30 24,000-0.30
16,000-0.295 8,000-0.30 16,000-0.295 8,000-0.30
Y8,000-0.295 ]< 24,000-0.295 >
8487 ISP GLOBAL < >[ ]/-//[ 560,000-0.085 2,000-0.076 Y100,000-0.082
4,000-0.081 Y70,000-0.083 26,000-0.083 14,000-0.082
842,000-0.084 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 15,000-0.23 Y20,000-0.232 ]< >
8491 COOL LINK < >[ 5,000-0.196 ]/-//[ 15,000-0.186 40,000-0.185
10,000-0.182 5,000-0.189 10,000-0.171 5,000-0.194 ]< >
8501 SANBASE CORP < >[ 4,000-0.82 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ Y8,000-0.34 8,000-0.325 Y16,000-0.33 ]/-//[
Y8,000-0.34 ]< >
8507 CHI ECO LAND MT < >[ 4,000-0.78 8,000-0.775 40,000-0.78 24,000-0.775
Y8,000-0.775 36,000-0.77 56,000-0.76 428,000-0.755
228,000-0.75 24,000-0.745 160,000-0.735 148,000-0.74
56,000-0.745 148,000-0.75 100,000-0.745 68,000-0.74
96,000-0.745 80,000-0.74 32,000-0.735 108,000-0.73
76,000-0.72 4,000-0.71 Y44,000-0.71 28,000-0.71
24,000-0.705 164,000-0.70 28,000-0.695 56,000-0.69
308,000-0.685 96,000-0.68 12,000-0.675 56,000-0.67
32,000-0.665 ]/-//[ 220,000-0.675 4,000-0.68
40,000-0.69 28,000-0.70 88,000-0.705 44,000-0.71
28,000-0.70 32,000-0.695 32,000-0.70 96,000-0.695
40,000-0.69 20,000-0.705 100,000-0.69 28,000-0.70
92,000-0.715 28,000-0.72 120,000-0.74 16,000-0.735
208,000-0.74 72,000-0.75 4,000-0.755 164,000-0.76
132,000-0.75 48,000-0.725 36,000-0.745 4,000-0.75
20,000-0.755 8,000-0.735 8,000-0.755 36,000-0.76
20,000-0.755 60,000-0.76 36,000-0.755 88,000-0.76
12,000-0.765 40,000-0.76 188,000-0.765 64,000-0.77
96,000-0.775 4,000-0.77 12,000-0.775 44,000-0.78
Y8,000-0.78 108,000-0.78 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.495 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.215 ]< >
8511 MIN FU INTL < >[ 4,000-0.30 4,000-0.29 ]/-//[ 18,000-0.285
38,000-0.28 10,000-0.32 12,000-0.35 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.37 10,000-0.365 ]/-//[ Y10,000-0.375
Y80,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 55,000-0.31 ]< >
8519 XINXIANG ERA < 40,000-0.26 >[ 40,000-0.27 40,000-0.275 ]/-//[
20,000-0.28 20,000-0.27 Y20,000-0.26 Y20,000-0.255
20,000-0.255 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.645 ]/-//[ 40,000-0.645 ]< >
8526 WING FUNG GROUP < >[ 240,000-0.485 ]/-//[ 470,000-0.485 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.58 80,000-0.56 15,000-0.58 Y125,000-0.56
20,000-0.58 10,000-0.565 5,000-0.57 90,000-0.56
Y5,000-0.56 15,000-0.56 Y45,000-0.555 25,000-0.555
10,000-0.56 25,000-0.555 175,000-0.55 195,000-0.56
5,000-0.565 5,000-0.57 30,000-0.56 5,000-0.57
135,000-0.56 50,000-0.565 215,000-0.56 Y140,000-0.56
90,000-0.56 335,000-0.55 100,000-0.545 45,000-0.54
80,000-0.535 65,000-0.53 25,000-0.525 Y55,000-0.525
245,000-0.525 5,000-0.54 100,000-0.53 10,000-0.54
25,000-0.53 95,000-0.525 105,000-0.52 345,000-0.515
20,000-0.52 25,000-0.51 5,000-0.515 115,000-0.50
70,000-0.515 Y15,000-0.52 10,000-0.52 Y15,000-0.52
20,000-0.52 5,000-0.525 5,000-0.55 5,000-0.545
5,000-0.52 20,000-0.525 45,000-0.54 5,000-0.545
5,000-0.535 Y35,000-0.525 10,000-0.525 Y10,000-0.52
5,000-0.52 50,000-0.51 5,000-0.52 50,000-0.505
70,000-0.50 5,000-0.505 30,000-0.50 15,000-0.505
225,000-0.50 Y20,000-0.50 40,000-0.50 Y130,000-0.50
5,000-0.505 Y245,000-0.50 70,000-0.50 5,000-0.505
35,000-0.50 20,000-0.505 275,000-0.50 55,000-0.495
80,000-0.49 Y10,000-0.485 Y30,000-0.48 90,000-0.48
Y15,000-0.48 20,000-0.48 15,000-0.485 50,000-0.48
75,000-0.47 5,000-0.49 140,000-0.47 25,000-0.465
35,000-0.46 385,000-0.47 75,000-0.485 125,000-0.475
705,000-0.47 290,000-0.465 50,000-0.46 60,000-0.455
480,000-0.45 25,000-0.455 55,000-0.45 10,000-0.455
60,000-0.45 335,000-0.46 15,000-0.495 105,000-0.49
Y10,000-0.485 70,000-0.49 170,000-0.485 30,000-0.475
100,000-0.47 35,000-0.465 5,000-0.46 10,000-0.465
335,000-0.46 30,000-0.455 815,000-0.45 60,000-0.445
Y5,000-0.445 55,000-0.445 215,000-0.44 65,000-0.445
40,000-0.435 60,000-0.43 50,000-0.42 255,000-0.41
30,000-0.42 300,000-0.41 5,000-0.405 500,000-0.40
110,000-0.395 80,000-0.39 340,000-0.385 70,000-0.38
220,000-0.385 35,000-0.38 60,000-0.37 55,000-0.38
60,000-0.37 360,000-0.38 90,000-0.37 120,000-0.365
70,000-0.36 655,000-0.35 140,000-0.355 285,000-0.36
20,000-0.37 5,000-0.36 140,000-0.37 Y5,000-0.37
115,000-0.38 70,000-0.385 5,000-0.40 10,000-0.395
20,000-0.385 95,000-0.395 25,000-0.385 510,000-0.395
110,000-0.40 Y55,000-0.405 30,000-0.405 80,000-0.41
5,000-0.395 55,000-0.41 ]/-//[ 105,000-0.41
35,000-0.415 35,000-0.425 25,000-0.43 25,000-0.435
35,000-0.43 70,000-0.425 55,000-0.43 10,000-0.415
20,000-0.425 35,000-0.41 40,000-0.415 5,000-0.42
55,000-0.425 15,000-0.43 5,000-0.425 55,000-0.42
5,000-0.43 5,000-0.42 110,000-0.41 5,000-0.405
10,000-0.415 5,000-0.42 15,000-0.415 65,000-0.41
145,000-0.40 50,000-0.395 100,000-0.39 265,000-0.38
85,000-0.385 135,000-0.39 20,000-0.40 5,000-0.395
155,000-0.40 5,000-0.405 255,000-0.41 55,000-0.415
55,000-0.41 15,000-0.405 130,000-0.40 95,000-0.41
15,000-0.415 30,000-0.42 45,000-0.415 180,000-0.42
100,000-0.415 ]< 15,000-0.415 >
8532 POLYFAIR HLDGS < >[ 32,000-0.051 128,000-0.05 96,000-0.049
32,000-0.046 160,000-0.045 32,000-0.044 80,000-0.043
160,000-0.042 448,000-0.041 1,104,000-0.04 16,000-0.041
192,000-0.04 16,000-0.041 48,000-0.042 448,000-0.043
64,000-0.044 160,000-0.043 32,000-0.044 160,000-0.043
64,000-0.042 192,000-0.041 128,000-0.04 480,000-0.042
528,000-0.041 432,000-0.04 ]/-//[ 432,000-0.041
48,000-0.04 32,000-0.042 16,000-0.043 1,568,000-0.04
752,000-0.039 Y96,000-0.039 16,000-0.038 160,000-0.039 ]
< 64,000-0.038 >
8536 TL NATURAL GAS < >[ 50,000-0.225 ]/-//[ ]< >
8540 VICTORY SEC < >[ 12,000-4.38 Y1,000-4.375 1,000-4.375 Y3,000-4.365
38,000-4.365 1,000-4.37 27,000-4.375 20,000-4.38
58,000-4.385 3,000-4.375 Y1,000-4.37 15,000-4.37
50,000-4.39 ]/-//[ 8,000-4.39 1,000-4.375 4,000-4.39
50,000-4.40 16,000-4.37 ]< >
8545 AMUSE GROUP < >[ 24,000-0.035 ]/-//[ ]< >
8549 GOLDEN LEAF INT < >[ 15,000-0.198 ]/-//[ 30,000-0.198 Y20,000-0.202 ]< >
8552 CU VENTURE INV < >[ Y250-1.32 8,000-1.28 ]/-//[ 250-1.28 Y500-1.28
5,000-1.28 ]< >
8556 S ROBOT EDU < >[ 20-1.365 80-1.24 160-1.23 3,000-1.225 8,000-1.22
4,160-1.20 160-1.17 280-1.145 5,000-1.14 ]/-//[
120-1.14 5,000-1.12 280-1.10 1,400-1.12 20-1.10
3,800-1.12 Y140-1.12 1,200-1.105 2,320-1.10 6,040-1.09
1,000-1.10 460-1.095 3,000-1.09 Y160-1.075 2,820-1.075
20-1.16 ]< 80-1.10 >
8583 CB GLOBAL-OLD < 100-4.43 >[ 100-3.79 12,000-3.80 ]/-//[ 100-4.37
4,000-4.365 5,300-4.685 4,900-4.67 ]< >
8585 CAPITAL FIN < >[ 4,000-3.42 4,000-3.425 D448-3.35 8,000-3.43
12,000-3.425 16,000-3.43 4,000-3.45 20,000-3.425
16,000-3.435 8,000-3.42 8,000-3.405 8,000-3.41
4,000-3.415 8,000-3.42 8,000-3.435 8,000-3.445
16,000-3.44 28,000-3.435 24,000-3.42 24,000-3.41
16,000-3.415 24,000-3.435 12,000-3.42 16,000-3.415 ]/-//
[ D2,880-3.35 4,000-3.40 8,000-3.10 D832-2.95
Y4,000-3.31 Y4,000-3.315 D160-3.15 16,000-3.30
4,000-3.325 8,000-3.38 8,000-3.385 12,000-3.39
32,000-3.385 20,000-3.395 12,000-3.405 108,000-3.415 ]<
8,000-3.385 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.05 10,000-0.046 40,000-0.05 ]< >
8611 JUFEEL < 25,000-0.75 >[ 35,000-0.73 5,000-0.735 5,000-0.74
10,000-0.735 20,000-0.72 Y10,000-0.72 10,000-0.72
35,000-0.715 ]/-//[ 100,000-0.71 40,000-0.715
Y20,000-0.715 35,000-0.72 85,000-0.725 205,000-0.72
4,105,000-0.715 20,000-0.73 5,000-0.74 Y20,000-0.735
5,000-0.735 5,000-0.74 10,000-0.735 5,000-0.74 ]<
5,000-0.745 >
8616 SUNRAY ENG GP < >[ 110,000-0.098 140,000-0.097 Y30,000-0.096
340,000-0.096 40,000-0.095 Y40,000-0.095 200,000-0.097 ]
/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 60,000-0.146 ][ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.042 ]< >
8622 JOYZYME GROUP < >[ 64,000-0.178 16,000-0.171 ]/-//[ 8,000-0.19
72,000-0.198 24,000-0.199 32,000-0.20 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 120,000-0.117 ]< >
8627 ORANGE TOUR < >[ 80,000-0.049 48,000-0.048 176,000-0.047 8,000-0.05
]/-//[ 24,000-0.05 24,000-0.051 32,000-0.052
16,000-0.047 48,000-0.046 Y16,000-0.046 80,000-0.046
24,000-0.05 56,000-0.052 280,000-0.053 ]< >
8635 ELEPHANT HLDGS < 4,000-0.255 >[ 116,000-0.26 104,000-0.255 4,000-0.26 ]
/-//[ ]< >
8637 METASURFACE < >[ 1,000-3.625 1,000-3.61 1,000-3.59 12,000-3.585 ]
/-//[ 22,000-3.585 15,000-3.53 20,000-3.51 3,000-3.50
2,000-3.45 3,000-3.405 Y5,000-3.40 Y51,000-3.42
2,000-3.42 28,000-3.41 Y17,000-3.43 9,000-3.41
13,000-3.43 20,000-3.42 20,000-3.44 10,000-3.43
3,000-3.51 8,000-3.50 ]< >
8645 BYTE META < >[ ]/-//[ 60,000-0.249 Y42,000-0.25 Y54,000-0.236
24,000-0.212 108,000-0.211 108,000-0.249 6,000-0.25 ]< >
8646 CHINA HONGGUANG < 36,000-0.28 >[ 3,000-0.28 3,000-0.275 3,000-0.27
18,000-0.285 93,000-0.28 9,000-0.27 12,000-0.28
51,000-0.285 12,000-0.28 480,000-0.275 1,266,000-0.27
108,000-0.265 3,000-0.26 6,000-0.265 Y120,000-0.265
132,000-0.265 129,000-0.275 45,000-0.28 153,000-0.285
54,000-0.29 189,000-0.295 3,000-0.30 27,000-0.295
237,000-0.30 3,000-0.305 117,000-0.30 3,000-0.305 ]/-//
[ 60,000-0.30 90,000-0.28 30,000-0.285 99,000-0.275
267,000-0.27 540,000-0.265 33,000-0.27 294,000-0.265
1,497,000-0.26 219,000-0.255 6,000-0.25 Y3,000-0.25
Y102,000-0.26 414,000-0.26 171,000-0.255 3,000-0.25
12,000-0.26 408,000-0.255 912,000-0.25 51,000-0.249
54,000-0.248 141,000-0.247 90,000-0.246 27,000-0.245
51,000-0.244 12,000-0.243 51,000-0.242 12,000-0.241
180,000-0.245 3,000-0.244 3,000-0.24 30,000-0.245
72,000-0.249 168,000-0.25 102,000-0.248 282,000-0.246
3,000-0.244 45,000-0.245 135,000-0.244 24,000-0.243
147,000-0.242 108,000-0.241 156,000-0.242 42,000-0.241
270,000-0.24 111,000-0.239 24,000-0.238 27,000-0.237
90,000-0.24 135,000-0.241 81,000-0.24 48,000-0.239
12,000-0.246 42,000-0.248 24,000-0.246 27,000-0.245
33,000-0.246 9,000-0.245 12,000-0.246 12,000-0.245
36,000-0.248 3,000-0.249 12,000-0.246 57,000-0.247
42,000-0.248 15,000-0.249 363,000-0.25 3,000-0.255
9,000-0.247 168,000-0.25 ]< 84,000-0.255 >
8657 TRUE PARTNER < >[ ]/-//[ 22,000-0.30 4,000-0.285 16,000-0.28
2,000-0.275 ]< >
8659 YIK WO INTL < >[ 55,000-0.09 Y110,000-0.09 545,000-0.09
70,000-0.089 425,000-0.09 ]/-//[ 100,000-0.09 ]< >
8668 YING HAI GROUP < >[ 60,000-0.122 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 CI FIN TECH GP < >[ ]/-//[ 3,930,000-0.495 ]< >
8090 BAOGAI < >[ 278,000-3.86 175,500-3.86 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 350,000-1.85 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 476,000-1.25 ]< >
8611 JUFEEL < >[ ]/-//[ 1,150,000-0.715 1,030,000-0.715
1,835,000-0.715 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/10/2026:
Market Total : HK$ 63,441,969
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 12,000 5,700 490,000 230,490
8279 AGTECH HOLDINGS 240,000 292,980 12,667,000 15,539,100
8299 GT GOLD 1,752,000 446,760 15,768,000 3,989,160
Total Shares (SH): 2,004,000 28,925,000
Total Value ($) :
HKD Stocks - HKD 745,440 HKD 19,758,750
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,004,000
Short Selling Turnover Total Value ($) : HKD 745,440
Total market turnover : HKD 85,677,245
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 85,677,245
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,004,000
Short Selling Turnover Total Value ($) : HKD 745,440
Total market turnover : HKD 85,677,245
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 16,000 7,620
8279 AGTECH HOLDINGS 36,000 42,040
8299 GT GOLD 2,904,000 724,776
Total Shares (SH): 2,956,000
Total Value ($) :
HKD Stocks - HKD 774,436
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,956,000
Short Selling Turnover Total Value ($) : HKD 774,436
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-