197/261021
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 OCT 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 20.06 20.11 -0.05 -0.249
Advanced : 71
Declined : 99
Unchanged : 142
Today's Turnover:
(HK$): 66,929,187
(Shares): 286,985,715
(Deals): 5,183
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 14,873,696 11,436,000 1.34 1.26
8162 LOCO HK HKD 4,664,000 7,880,000 0.605 0.575
8299 GT GOLD HKD 4,164,408 16,584,000 0.255 0.248
8223 ZYY HKD 3,620,424 13,276,000 0.37 0.183
8611 JUFEEL HKD 3,312,500 4,455,000 0.745 0.72
8646 CHINA HONGGUANG HKD 2,994,402 10,431,000 0.315 0.249
8585 CAPITAL FIN HKD 2,691,476 808,000 3.485 3.245
8107 FICUS TECH HKD 1,820,605 74,750,000 0.053 0.02
8431 HAO BAI INTL HKD 1,769,700 1,480,000 1.21 1.18
8305 ST HLDGS HKD 1,728,530 13,470,000 0.157 0.111
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8107 FICUS TECH HKD 74,750,000 1,820,605 0.053 0.02
8308 GUDOU HLDGS HKD 41,336,000 760,660 0.021 0.017
8299 GT GOLD HKD 16,584,000 4,164,408 0.255 0.248
8305 ST HLDGS HKD 13,470,000 1,728,530 0.157 0.111
8223 ZYY HKD 13,276,000 3,620,424 0.37 0.183
8455 LAI GROUP HKD 11,950,000 285,490 0.026 0.021
8279 AGTECH HOLDINGS HKD 11,436,000 14,873,696 1.34 1.26
8646 CHINA HONGGUANG HKD 10,431,000 2,994,402 0.315 0.249
8162 LOCO HK HKD 7,880,000 4,664,000 0.605 0.575
8297 OCEAN STAR TECH HKD 6,240,000 132,312 0.023 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.113 0.131 - -
0.113 0.097 - -
8005 YUXING INFOTECH HKD 0.065 0.06 0.06 74,000
0.06 0.058 0.06 4,440
8006 SINO SPLENDID HKD 0.112 0.131 - -
0.112 0.103 - -
8007 GLOBALSTRAT HKD 0.94 0.925 0.935 318,000
0.87 0.87 0.85 283,860
8013 ECI TECH HKD 0.062 0.06 0.058 700,000
0.055 0.055 0.055 40,540
8017 TRADEGO HKD 0.945 0.94 0.94 252,000
0.90 0.90 0.90 232,600
8018 FINSOFT FIN HKD 0.04 0.044 - 40,000
0.04 0.04 - 1,600
8019 HAO WEN HLDGS HKD 0.073 0.077 - -
0.073 0.071 - -
8020 UNITAS HOLD HKD 0.019 0.02 0.018 370,000
0.018 0.018 0.018 6,660
8021 WLS HOLDINGS HKD 0.127 0.127 0.127 50,000
0.127 0.124 0.127 6,350
8023 KWONG MAN KEE HKD 0.345 0.345 - -
0.345 0.34 - -
8026 CB GLOBAL-NEW HKD 4.60 4.59 5.00 8,400
4.29 - 4.29 40,540
8027 KPM HOLDING HKD 0.13 0.125 0.14 120,000
0.125 0.12 0.123 15,230
8028 TIMELESS HKD 0.178 0.18 0.173 140,000
0.174 0.174 0.167 23,740
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.73 1.73 - -
1.73 - - -
8031 ETS GROUP HKD 0.249 0.26 - -
0.249 0.249 - -
8033 VODATEL NETWORK HKD 0.095 0.10 - -
0.095 0.095 - -
8035 JANCO HOLDINGS HKD 0.061 0.067 0.065 10,000
0.065 0.061 0.065 650
8036 EBROKER GROUP HKD 0.048 0.049 0.047 2,040,000
0.045 0.045 0.044 91,260
8037 CH BIOTECH SER HKD 0.54 0.52 0.545 90,000
0.51 0.51 0.51 47,875
8040 COOLPOINT INNO HKD 0.455 0.455 - -
0.455 0.40 - -
8041 INTELLIMARK AI HKD 0.68 0.68 0.685 235,000
0.675 0.67 0.675 160,250
8042 KOS TALENT GP HKD 0.121 0.116 0.119 230,000
0.111 0.11 0.11 25,960
8043 ATLINKS HKD 0.229 0.24 - -
0.229 0.205 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.48 2.60 2.68 124,000
2.55 2.54 2.55 327,880
8050 CITY COOLXUAN HKD 0.645 - 0.645 22,400
0.65 0.65 0.635 14,400
8051 CIRCUTECH HKD 2.36 2.45 - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.375 0.38 0.385 1,245,000
0.375 0.37 0.33 465,300
8057 MADISON HLDG HKD 0.216 0.233 0.233 116,000
0.233 0.227 0.217 26,408
8059 GLORY FLAME-NEW HKD 0.59 0.685 - -
0.59 - - -
8060 GLOBAL LINK HKD 0.106 - - -
0.106 0.101 - -
8062 EFT SOLUTIONS HKD 0.249 0.255 0.255 225,000
0.25 0.25 0.245 56,080
8065 KML TECH HKD 0.172 0.171 0.171 150,000
0.171 0.165 0.166 25,625
8066 PHOENITRON HOLD HKD 0.244 0.30 0.25 165,000
0.25 0.234 0.235 39,710
8067 OUC HOLDINGS HKD 0.525 - - -
0.525 0.45 - -
8069 FLYDOO TECH HKD 0.34 0.48 - -
0.34 0.335 - -
8070 KEEN OCEAN HKD 0.95 0.98 0.93 805,000
0.90 0.845 0.90 745,600
8071 CH NETCOMTECH HKD 0.75 0.85 0.85 105,000
0.84 0.60 0.67 81,800
8072 LANGU CO HKD 0.255 0.255 - -
0.255 0.237 - -
8073 SFSY NEW MAT HKD 0.29 0.345 0.29 300,000
0.29 0.275 0.29 87,000
8076 SING LEE HKD 0.041 0.041 - -
0.041 0.034 - -
8079 LIT LIFE HKD 0.455 0.445 0.43 130,000
0.385 0.385 0.355 53,150
8080 NAS HOLDINGS HKD 0.36 0.36 - -
0.36 0.29 - -
8081 BAIJUYI HOLD HKD 0.012 0.012 - -
0.012 0.011 - -
8082 QINGHUA HOLD HKD 0.021 0.021 0.022 3,530,000
0.021 0.02 0.02 72,490
8087 CHINA 33 GROUP HKD 2.15 2.20 2.185 60,000
2.185 2.16 2.155 129,580
* 8090 BAOGAI HKD 3.85 - 4.60 273,500
4.50 4.50 3.85 1,210,155
8091 OOH HOLDINGS HKD 0.044 0.048 0.042 20,000
0.042 0.042 0.042 840
8092 ITE HOLDINGS HKD 0.041 0.039 - -
0.039 0.037 - -
8093 WEB3 META HKD 2.10 - 2.10 12,000
2.10 2.10 2.10 25,200
8095 BEIDA JADE BIRD HKD 0.54 0.59 0.59 405,000
0.59 0.54 0.54 233,855
8096 TASTY CONCEPTS HKD 0.115 0.129 0.12 5,000
0.12 0.119 0.12 600
8098 CL GROUP HKD 0.41 0.415 0.45 650,000
0.41 0.40 0.39 261,903
8100 FAMOUS TECH INT HKD 0.36 0.38 - 4,500
0.36 0.285 - 1,485
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.225 0.223 0.223 65,000
0.223 - 0.222 14,480
* 8107 FICUS TECH HKD 0.053 0.024 0.053 74,750,000
0.023 0.023 0.02 1,820,605
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.098 0.109 0.093 24,000
0.093 0.091 0.093 2,232
8113 V&V TECH HKD 0.40 0.47 - -
0.40 0.38 - -
* 8115 QINGDA ORI-500 HKD 3.80 3.845 3.85 289,500
3.845 3.81 3.80 1,103,780
8117 CHI P ENERGY HKD 0.045 0.05 - -
0.045 0.043 - -
8118 ZHONGZI INTL H HKD 0.072 0.081 0.072 24,000
0.072 0.072 0.072 1,728
8120 CH DEMETER FIN HKD 1.845 1.785 1.865 40,000
1.84 - 1.845 74,000
8121 GUOEN HOLDINGS HKD 0.43 0.425 0.43 290,000
0.425 0.405 0.41 119,900
8123 SINOFORTUNE FIN HKD 0.36 0.36 0.33 66,200
0.33 0.325 0.33 21,822
8125 RJVAN HKD 0.56 0.62 0.56 16,000
0.56 0.53 0.56 8,960
8128 SINO ENGY C-NEW HKD 0.101 - - 1,600
0.101 0.07 - 161
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.465 0.43 0.465 750,000
0.43 0.425 0.42 326,300
8132 CENTURY EN INTL HKD 0.06 0.061 0.061 20,000
0.061 0.06 0.061 1,220
8133 JISHENG GP HLDG HKD 0.28 0.28 0.265 32,000
0.242 0.242 0.233 8,024
8136 IMS GROUP HKD 0.034 0.034 - -
0.034 0.032 - -
* 8137 HONBRIDGE HKD 0.465 0.45 0.49 3,684,000
0.44 0.435 0.41 1,609,430
8139 CHANGAN RH HKD 1.05 1.10 1.05 3,000
1.05 0.92 1.05 3,150
8140 BOSATECH HKD 0.116 0.114 0.114 10,000
0.114 0.11 0.114 1,140
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 - - -
8146 GRACEWINE HKD 0.35 0.35 0.35 150,000
0.35 0.33 0.35 52,500
8147 YUNJING DIGITEC HKD 0.94 0.97 1.00 40,000
0.97 0.90 0.90 39,160
8148 WUXI LIFE HKD 3.38 3.37 - -
3.37 - - -
8149 ALTUS HLDGS HKD 0.129 0.129 0.129 20,000
0.129 0.119 0.129 2,580
8152 M&L HOLDINGS HKD 0.082 0.092 0.094 170,000
0.092 0.083 0.079 13,580
8153 JIADING INTL GP HKD 0.56 0.58 - -
0.56 0.515 - -
8156 SINOPHARM TECH HKD 0.22 0.18 0.194 59,800
0.18 0.163 0.188 11,363
8158 CRMI HKD 0.265 0.238 0.25 85,000
0.213 0.213 0.19 19,470
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.65 0.60 - -
0.60 0.535 - -
* 8162 LOCO HK HKD 0.585 0.60 0.605 7,880,000
0.595 0.595 0.575 4,664,000
8163 NOIZ GROUP HKD 0.035 0.037 0.033 200,000
0.033 0.033 0.033 6,600
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.034 0.036 - -
0.034 0.032 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 - -
0.11 0.104 - -
8176 SUPERROBOTICS HKD 0.035 0.034 0.035 1,755,000
0.034 0.033 0.031 57,060
8178 CHINA INFO TECH HKD 0.19 0.19 0.19 120,000
0.19 0.183 0.18 21,994
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.052 - -
0.048 0.04 - -
8186 HONOR MATRIX HKD 0.96 0.95 - -
0.95 0.82 - -
8187 JIMU GROUP HKD 0.575 0.57 0.57 100,000
0.57 0.535 0.565 56,925
8188 GME GROUP HKD 1.01 1.05 1.05 700,000
1.05 1.04 1.005 722,560
8189 TEDA BIOMEDICAL HKD 0.169 0.176 0.178 205,000
0.175 0.171 0.169 36,035
8191 HONG WEI ASIA HKD 0.108 0.116 0.116 3,606,000
0.109 0.108 0.108 405,564
8193 ASIAPAC FIN INV HKD 0.092 0.09 0.092 2,140,000
0.089 0.085 0.085 189,090
8195 LEGENDARY EDU HKD 0.565 0.585 0.645 332,000
0.56 0.56 0.53 194,880
* 8196 FUTIAN HOLDINGS HKD 0.795 0.79 0.79 1,640,000
0.79 0.765 0.755 1,277,480
8198 CRYPTO FLOW HKD 0.97 0.89 0.90 192,000
0.885 0.885 0.885 171,500
8200 SAU SAN TONG HKD 0.72 0.705 0.695 37,500
0.695 0.695 0.695 26,010
8201 PPS INT'L HKD 0.106 0.12 - -
0.106 0.104 - -
8203 KAISUN HOLDINGS HKD 0.086 0.115 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.31 0.31 0.275 124,000
0.275 0.27 0.275 34,100
8208 RADIANCE GLO GP HKD 0.11 0.113 0.112 504,000
0.11 0.09 0.11 55,566
8210 DLC ASIA HKD 0.053 0.055 0.053 100,000
0.054 0.05 0.053 5,300
8213 STARGLORY HLDGS HKD 0.13 0.159 0.163 220,000
0.159 0.14 0.159 35,130
8217 JU FU TANG BIOT HKD 0.108 0.105 0.106 1,721,875
0.104 0.10 0.101 177,304
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.115 - -
8219 HANVEY GROUP HKD 0.55 0.54 0.54 60,000
0.54 0.46 0.465 30,400
* 8220 BINGO GROUP HKD 4.685 4.59 4.75 217,000
4.60 4.52 4.28 965,625
8221 GAOYU FINANCE HKD 1.645 1.725 - -
1.645 1.45 - -
8222 E LIGHTING HKD 0.065 0.065 0.065 4,000
0.065 0.058 0.065 260
* 8223 ZYY HKD 0.228 0.192 0.37 13,276,000
0.192 0.19 0.183 3,620,424
8225 C HEALTH GP HKD 0.078 0.076 0.071 620,000
0.07 0.071 0.069 43,420
8226 KOALA FIN GP HKD 0.094 0.101 - -
0.094 0.094 - -
8227 HAITIAN ANTENNA HKD 0.249 0.248 0.25 178,000
0.248 - 0.248 44,234
8229 FUTURE DATA HKD 0.665 0.74 0.675 105,000
0.66 0.655 0.66 70,350
8232 THAC GROUP HKD 0.53 0.625 0.585 55,000
0.57 0.585 0.56 31,875
8237 LINK HOLDINGS HKD 0.75 0.685 0.69 30,560
0.685 0.635 0.63 20,264
8238 JIUFANG DIGITAL HKD 0.119 0.122 0.124 80,000
0.122 0.113 0.119 9,560
8241 YING KEE TEA HKD 0.168 0.165 0.167 135,000
0.165 0.161 0.167 22,295
8245 CANOPY SKYFIRE HKD 0.159 0.159 0.161 640,000
0.159 0.155 0.159 102,840
8246 ZHONGHUA GAS HKD 0.75 0.73 0.80 430,000
0.725 0.665 0.65 287,850
8247 BIOSINO BIO-TEC HKD 3.11 3.10 3.275 10,000
3.10 3.00 3.005 30,810
8249 RUIYUAN IC TECH HKD 0.081 0.085 0.085 355,000
0.081 0.08 0.081 29,850
8250 DU DU HLDGS HKD 0.155 0.152 0.155 20,000
0.152 0.121 0.155 3,100
8262 SUPER STRONG HKD 0.039 0.044 - -
0.039 0.037 - -
8267 LINEKONG HKD 0.179 0.199 0.18 13,500
0.18 0.18 0.18 2,430
8268 SMART CITY DEV HKD 0.132 0.136 - -
0.132 0.128 - -
8269 GO UP EDU TECH HKD 0.225 0.227 0.232 60,000
0.227 0.218 0.229 13,830
8270 CHINA CBM HKD 0.435 0.42 0.415 20,000
0.415 0.355 0.355 7,700
8271 GDC HKD 0.071 0.076 0.071 202,000
0.071 0.071 0.071 14,342
8275 CHINA NEW CONS HKD 0.085 0.089 0.085 60,000
0.085 0.08 0.085 5,100
8277 STEEDORIENTAL HKD 0.124 0.118 0.112 266,000
0.112 0.112 0.107 29,114
* 8279 AGTECH HOLDINGS HKD 1.265 1.275 1.34 11,436,000
1.275 1.26 1.26 14,873,696
8280 CDV HOLDINGS HKD 0.055 0.056 - -
0.055 0.048 - -
8281 CH GOLD CLASSIC HKD 0.255 0.30 0.265 48,000
0.265 0.255 0.255 12,640
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.14 0.142 - 1,600
0.14 0.13 - 192
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.13 0.138 0.145 430,000
0.128 0.128 0.115 57,080
8290 AHSAY BACKUP HKD 0.039 0.039 0.039 100,000
0.039 0.037 0.037 3,760
8291 HK ENT INTL HKD 0.214 0.229 0.23 1,570,000
0.229 0.222 0.222 348,830
8292 VSING HKD 0.10 0.113 - -
0.101 0.101 - -
8293 SINGASIA HLDG HKD 0.086 0.092 0.083 220,000
0.083 0.082 0.083 18,260
8295 KINGWISOFT TECH HKD 0.026 0.028 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.195 0.195 - -
0.195 0.157 - -
8297 OCEAN STAR TECH HKD 0.022 0.02 0.023 6,240,000
0.02 0.019 0.02 132,312
* 8299 GT GOLD HKD 0.25 0.255 0.255 16,584,000
0.25 0.25 0.248 4,164,408
8300 JIN MI FANG GP HKD 0.036 0.036 0.036 1,400,000
0.036 0.032 0.032 46,880
* 8305 ST HLDGS HKD 0.155 0.132 0.157 13,470,000
0.13 0.13 0.111 1,728,530
8307 MEDICSKIN HKD 0.138 0.124 0.115 148,000
0.12 0.104 0.111 16,708
8308 GUDOU HLDGS HKD 0.022 0.019 0.021 41,336,000
0.019 0.018 0.017 760,660
8309 MANSHING GLOBAL HKD 0.069 0.072 - -
0.069 0.069 - -
8310 YANCHENG PORT HKD 0.175 0.175 - -
0.175 0.15 - -
8311 PERFECT OPT HKD 0.064 0.07 0.067 1,150,000
0.067 0.062 0.066 77,030
8313 ZACD HKD 0.026 0.029 0.029 30,000
0.029 0.026 0.026 840
8315 CEN PLAZA HOTEL HKD 0.06 0.06 0.06 10,000
0.06 0.054 0.06 600
8316 SWIFTLIFE HKD 0.213 0.217 0.22 66,000
0.216 0.208 0.216 14,344
8317 FINET GROUP HKD 0.10 0.115 - -
0.10 0.10 - -
8319 EXPERT SYS HKD 0.104 0.106 - -
0.104 0.101 - -
8320 AEC GROUP HKD 0.065 0.067 0.062 200,000
0.063 0.063 0.062 12,400
8321 TAI KAM HLDGS HKD 1.27 - - -
1.27 1.27 - -
8326 TK NEW ENERGY HKD 0.111 0.113 0.119 650,000
0.105 0.101 0.104 69,875
8328 XY ELEC STORAGE HKD 0.405 0.39 0.39 4,000
0.39 0.36 0.39 1,560
8329 NEP INTERLONG HKD 0.093 0.098 0.098 280,000
0.098 0.094 0.092 26,760
8331 P.B. GROUP HKD 0.195 0.228 0.227 100,000
0.227 0.196 0.195 20,690
8333 ASTRUM FIN HKD 0.71 0.57 0.615 130,000
0.57 0.56 0.56 76,000
8337 DIRECTEL HKD 0.171 0.188 0.187 140,000
0.171 0.179 0.154 22,770
8340 ZIJING INTL FIN HKD 1.01 - 1.02 95,000
0.90 0.87 0.90 95,900
8341 AESO HOLDING HKD 0.145 0.152 - -
0.145 0.138 - -
8347 F8 ENT HKD 0.129 0.13 - -
0.129 0.111 - -
8348 BINHAI TEDA HKD 0.255 0.295 - -
0.255 0.24 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.36 0.36 120,000
0.36 0.35 0.33 41,760
8356 TSUN YIP HLDGS HKD 0.27 0.31 - -
0.275 0.275 - -
8357 REPUBLIC HC HKD 0.208 0.208 0.209 515,000
0.206 0.206 0.19 106,415
8360 BASIC H NEWLIFE HKD 0.232 0.233 - -
0.232 0.232 - -
8362 WINNING TOWER HKD 0.054 0.056 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.70 0.755 0.775 2,180,800
0.755 0.73 0.70 1,616,614
8366 ZJ UNITED INV HKD 0.032 0.037 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.21 - -
8368 CREATIVE CHINA HKD 0.18 0.18 - -
0.18 0.151 - -
8370 ZHI SHENG GP HKD 7.14 7.30 7.19 43,200
7.15 7.15 7.11 309,600
8371 TASTEGOURMET GP HKD 2.05 2.175 2.06 36,000
2.06 2.055 2.055 74,000
8372 GBG HOLDINGS HKD 0.159 0.165 0.165 20,000
0.165 0.155 0.165 3,300
8373 INDIGO STAR HKD 0.905 0.91 0.91 5,000
0.91 0.865 0.91 4,550
8375 DATA UNION CAP HKD 0.755 0.875 0.70 30,000
0.70 0.61 0.70 21,000
8377 HARBOUR EQUINE HKD 0.176 0.198 - -
0.176 0.15 - -
8379 PRIME INTEL HKD 0.087 0.087 0.087 2,900,000
0.075 0.076 0.07 218,030
8385 PROSPEROUSPRINT HKD 0.095 0.09 0.095 580,000
0.085 0.085 0.085 51,940
8391 CORNERSTONE TEC HKD 0.265 0.26 0.26 952,000
0.26 0.25 0.25 243,060
8392 SATU HOLDINGS HKD 0.033 0.036 0.036 330,000
0.034 0.034 0.033 11,570
* 8395 ZXZN QI-HSE-5K HKD 1.795 1.805 1.835 670,000
1.805 1.79 1.79 1,208,150
8400 ASIA PIONEER HKD 0.092 0.094 0.095 1,580,000
0.09 0.086 0.084 138,250
8401 HUA XIA WATER HKD 0.03 0.032 0.03 48,000
0.03 0.03 0.03 1,440
8402 PLATEAU TL HKD 0.10 0.135 0.90 1,120,000
0.135 0.128 0.128 197,605
8403 DEFENG SOLIFE HKD 3.43 3.495 3.55 16,000
3.495 3.41 3.41 55,540
8406 CHINA ORAL IND HKD 0.078 0.074 0.076 1,700,000
0.073 0.073 0.071 124,750
8411 K W NELSON GP HKD 0.11 0.123 0.124 160,000
0.115 0.115 0.115 19,340
8412 NEW AMANTE HKD 0.32 0.335 0.32 30,000
0.32 0.32 0.32 9,600
8413 ASIA GROCERY HKD 0.06 0.06 0.06 190,000
0.06 0.056 0.057 10,920
8416 HM INTL HLDGS HKD 0.124 0.13 - -
0.124 0.115 - -
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 0.505 0.525 0.51 100,000
0.505 0.48 0.495 50,680
8419 AV PROMOTIONS HKD 0.07 0.078 0.07 55,000
0.071 0.071 0.07 3,850
8420 NEXION TECH HKD 0.029 0.033 0.028 445,000
0.028 0.028 0.028 12,900
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.044 0.05 0.05 240,000
0.05 0.043 0.043 11,930
8425 HING MING HLDGS HKD 0.136 0.136 - -
0.136 0.119 - -
8426 MODERN LIVING HKD 0.26 - - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 3.00 3.10 3.10 3,200
3.10 3.00 3.00 9,760
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.047 0.05 0.046 965,000
0.046 0.046 0.045 43,430
8430 C&N HOLDINGS HKD 0.068 0.083 0.063 10,000
0.063 0.063 0.063 630
* 8431 HAO BAI INTL HKD 1.20 1.205 1.21 1,480,000
1.20 1.18 1.18 1,769,700
8432 BAR PACIFIC HKD 0.045 0.044 0.044 10,000
0.044 0.042 0.044 440
8436 TAKBO GROUP HKD 0.29 0.295 0.295 5,000
0.295 0.28 0.295 1,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.44 1.465 1.44 6,000
1.44 1.40 1.44 8,640
8445 NOBLE ENG GP HKD 0.21 0.226 0.21 20,000
0.205 0.195 0.205 4,150
8446 BRIGHTSTAR TECH HKD 0.38 0.39 0.40 461,500
0.39 0.375 0.36 172,780
8447 MS CONCEPT HKD 0.063 0.069 - -
0.063 0.063 - -
8448 UNI PRINTSHOP HKD 1.15 - - -
1.15 1.12 - -
8450 EDICO HOLDINGS HKD 0.69 0.70 0.70 270,000
0.70 0.66 0.66 185,250
8451 SUNLIGHT HLDGS HKD 0.09 0.097 - 100,000
0.09 0.088 - 8,900
8452 FY FINANCIAL HKD 0.221 0.245 0.21 50,000
0.21 0.21 0.21 10,500
8455 LAI GROUP HKD 0.023 0.027 0.026 11,950,000
0.026 0.025 0.021 285,490
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.35 0.35 0.35 55,000
0.34 0.34 0.335 18,750
8462 OMNIBRIDGE HLDG HKD 0.068 0.085 0.069 90,000
0.069 0.068 0.069 6,145
8471 REACH NEW HLDGS HKD 0.32 0.315 0.315 80,000
0.30 0.30 0.30 24,550
8472 LAPCO HOLDINGS HKD 0.32 0.38 - -
0.32 0.27 - -
8473 MI MING MART HKD 0.099 0.099 0.099 20,000
0.099 0.098 0.099 1,980
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.121 0.128 0.125 616,000
0.125 0.125 0.121 76,512
8481 SHENGLONG INTL HKD 0.232 0.232 0.232 20,000
0.232 0.21 0.232 4,640
8482 WAN LEADER HKD 0.115 0.115 0.115 190,000
0.112 0.112 0.112 21,690
8483 MAX SIGHT GROUP HKD 0.295 0.295 0.315 1,488,000
0.295 0.285 0.29 439,520
8487 ISP GLOBAL HKD 0.084 0.09 0.085 618,000
0.085 0.076 0.084 52,412
8489 GP LOGISTICS HKD 0.227 0.205 0.221 370,000
0.205 0.203 0.20 79,375
8490 NICHE-TECH SEMI HKD 0.08 0.081 0.077 445,000
0.074 0.074 0.073 33,220
8491 COOL LINK HKD 0.194 0.202 0.206 30,000
0.202 0.178 0.183 5,870
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.275 0.285 - -
0.275 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.82 - 0.82 64,000
0.80 0.70 0.80 51,380
8502 OCEAN LINE PORT HKD 0.34 0.36 - -
0.34 0.325 - -
* 8507 CHI ECO LAND MT HKD 0.78 0.765 0.78 1,020,000
0.775 0.75 0.745 771,120
8509 WINE'S LINK HKD 0.495 0.495 - -
0.495 0.48 - -
8510 TOPSTANDARDCORP HKD 0.215 0.225 0.21 20,000
0.21 0.20 0.21 4,200
8511 MIN FU INTL HKD 0.35 0.45 0.37 46,000
0.37 0.355 0.35 16,410
8512 HYFUSIN GROUP HKD 0.365 0.375 0.375 390,000
0.375 0.36 0.365 142,450
8513 MAXWIN INT HLDG HKD 0.31 0.40 - -
0.31 0.31 - -
8516 ZY INTL HKD 1.355 1.40 - -
1.355 1.20 - -
8519 XINXIANG ERA HKD 0.27 0.38 - -
0.27 0.27 - -
8521 WEBX INTL HLDGS HKD 0.645 0.66 0.65 65,000
0.65 0.625 0.64 41,750
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.32 - -
8526 WING FUNG GROUP HKD 0.485 0.485 0.485 120,000
0.485 - 0.485 58,200
* 8527 JLOGO HLDGS HKD 0.415 0.47 0.48 2,480,000
0.47 0.465 0.41 1,108,475
8529 UBOT HOLDING HKD 0.31 0.31 0.315 355,000
0.31 0.295 0.29 107,225
8532 POLYFAIR HLDGS HKD 0.038 0.043 0.046 2,163,200
0.042 0.042 0.039 90,908
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.225 0.236 0.225 115,000
0.22 0.20 0.22 25,775
8537 CHONG FAI JEWEL HKD 0.21 0.214 - -
0.21 0.202 - -
* 8540 VICTORY SEC HKD 4.375 4.40 4.39 234,000
4.39 4.39 4.375 1,026,250
8545 AMUSE GROUP HKD 0.036 0.036 0.034 248,000
0.035 0.035 0.034 8,432
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.198 0.20 0.199 50,000
0.199 0.198 0.199 9,950
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.28 1.27 - -
1.27 1.18 - -
8556 S ROBOT EDU HKD 1.10 1.325 1.37 59,280
1.26 1.165 1.09 69,608
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME-OLD HKD 0.59 0.59 - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL-OLD HKD 4.66 - 5.20 600
4.675 4.675 4.195 2,847
* 8585 CAPITAL FIN HKD 3.385 3.49 3.485 808,000
3.485 3.26 3.245 2,691,476
8601 BOLTEK HKD 0.295 0.295 - -
0.295 0.25 - -
8606 KINETIX SYSTEMS HKD 0.05 0.051 0.046 20,000
0.046 0.046 0.045 910
8610 BBSB INTL HKD 0.575 0.57 0.55 36,000
0.55 0.55 0.55 19,800
* 8611 JUFEEL HKD 0.745 0.73 0.745 4,455,000
0.73 0.725 0.72 3,312,500
8612 WORLD SUPER HKD 0.08 0.085 0.075 60,000
0.081 0.081 0.075 4,500
8613 ORIENTAL PAY HKD 0.03 0.033 - -
0.03 0.03 - -
8616 SUNRAY ENG GP HKD 0.097 0.095 0.096 1,460,000
0.09 0.09 0.09 133,650
8619 NIU HOLDINGS HKD 0.07 0.072 - -
0.07 0.067 - -
8620 AE LOGISTICS HKD 0.146 0.153 - -
0.146 0.145 - -
8621 METROPOLIS CAP HKD 0.042 0.046 0.041 72,000
0.041 0.039 0.041 2,952
8622 JOYZYME GROUP HKD 0.199 0.207 0.213 176,000
0.207 0.185 0.199 36,368
8623 CHINA SAFTOWER HKD 0.118 0.118 - -
0.118 0.112 - -
8627 ORANGE TOUR HKD 0.053 0.053 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 8.39 8.395 - -
8.39 - - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.255 0.26 212,000
0.255 0.247 0.249 53,768
8637 METASURFACE HKD 3.50 3.525 3.55 12,000
3.525 3.50 3.525 42,365
8645 BYTE META HKD 0.25 0.249 0.255 222,000
0.249 0.222 0.225 54,618
* 8646 CHINA HONGGUANG HKD 0.255 0.295 0.315 10,431,000
0.295 0.28 0.249 2,994,402
8657 TRUE PARTNER HKD 0.285 0.30 - -
0.29 0.29 - -
8659 YIK WO INTL HKD 0.09 0.09 0.089 95,000
0.089 0.089 0.089 8,455
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.122 0.12 0.123 210,000
0.12 0.107 0.123 24,140
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 8,000-0.06 ]/-//[ 64,000-0.06 Y2,000-0.06 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.85 ]/-//[ 30,000-0.86 D8,000-0.82
10,000-0.86 20,000-0.875 30,000-0.925 10,000-0.93
10,000-0.925 Y10,000-0.92 20,000-0.935 30,000-0.91
60,000-0.90 40,000-0.88 10,000-0.87 10,000-0.88 ]<
10,000-0.87 >
8013 ECI TECH < >[ 680,000-0.058 20,000-0.055 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 20,000-0.94 24,000-0.935 8,000-0.93
72,000-0.925 16,000-0.92 Y32,000-0.92 4,000-0.915
8,000-0.91 16,000-0.92 28,000-0.925 8,000-0.90 ]<
16,000-0.90 >
8018 FINSOFT FIN < >[ ]/-//[ Y40,000-0.04 ]< >
8020 UNITAS HOLD < >[ 370,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 50,000-0.127 ]/-//[ ]< >
8026 CB GLOBAL-NEW < >[ 6,000-5.00 D100-4.60 D300-5.00 ]/-//[ 2,000-4.29 ]
< >
8027 KPM HOLDING < >[ 10,000-0.13 10,000-0.14 30,000-0.13 ]/-//[
60,000-0.123 10,000-0.125 ]< >
8028 TIMELESS < >[ Y20,000-0.168 40,000-0.167 20,000-0.168
40,000-0.172 20,000-0.173 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.065 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 240,000-0.046 Y690,000-0.045 870,000-0.044
Y60,000-0.044 50,000-0.046 Y30,000-0.046 10,000-0.047
Y50,000-0.046 40,000-0.045 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.54 25,000-0.545 35,000-0.52 ]<
5,000-0.51 >
8041 INTELLIMARK AI < >[ 20,000-0.68 130,000-0.685 ]/-//[ 20,000-0.685
5,000-0.68 60,000-0.675 ]< >
8042 KOS TALENT GP < >[ 20,000-0.119 ]/-//[ 10,000-0.112 10,000-0.111
Y10,000-0.111 Y50,000-0.117 20,000-0.111 Y80,000-0.11
10,000-0.116 10,000-0.111 10,000-0.11 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.62 4,000-2.63 8,000-2.65 8,000-2.68
88,000-2.65 4,000-2.63 ]/-//[ 4,000-2.58 4,000-2.55 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.635 2,000-0.64 18,000-0.645 D400-0.60 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 70,000-0.375 Y30,000-0.375 10,000-0.375
Y20,000-0.375 50,000-0.37 10,000-0.355 40,000-0.35
10,000-0.33 20,000-0.35 Y30,000-0.355 Y20,000-0.35
30,000-0.35 Y10,000-0.37 140,000-0.375 ]/-//[
Y10,000-0.38 20,000-0.38 D5,000-0.37 200,000-0.385
10,000-0.38 Y110,000-0.38 40,000-0.38 Y20,000-0.375
80,000-0.375 100,000-0.38 140,000-0.37 ]< 20,000-0.375 >
8057 MADISON HLDG < >[ 12,000-0.221 12,000-0.217 ]/-//[ 8,000-0.226
8,000-0.227 16,000-0.229 Y28,000-0.23 Y8,000-0.229
24,000-0.233 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.249 25,000-0.255 100,000-0.25 ]/-//[
50,000-0.246 15,000-0.245 Y15,000-0.25 ]< >
8065 KML TECH < 60,000-0.171 >[ 25,000-0.171 5,000-0.166 ]/-//[
60,000-0.171 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.241 10,000-0.24 ]/-//[ 5,000-0.239
30,000-0.24 5,000-0.239 5,000-0.237 10,000-0.24
10,000-0.235 60,000-0.24 10,000-0.245 10,000-0.248
5,000-0.25 ]< >
8070 KEEN OCEAN < >[ 700,000-0.93 Y10,000-0.91 10,000-0.90 Y25,000-0.90
60,000-0.90 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.67 ]/-//[ 10,000-0.72 5,000-0.73
5,000-0.74 15,000-0.75 Y5,000-0.75 Y10,000-0.78
Y20,000-0.79 20,000-0.84 10,000-0.85 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 300,000-0.29 ]< >
8079 LIT LIFE < >[ 10,000-0.43 15,000-0.425 30,000-0.415 5,000-0.41
10,000-0.405 5,000-0.40 15,000-0.39 10,000-0.415
15,000-0.42 ]/-//[ 5,000-0.355 ]< 10,000-0.385 >
8082 QINGHUA HOLD < >[ 260,000-0.021 480,000-0.022 410,000-0.02
170,000-0.021 830,000-0.02 200,000-0.021 ]/-//[
280,000-0.021 880,000-0.02 20,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 12,000-2.155 ]/-//[ 22,000-2.155 Y20,000-2.16
6,000-2.185 ]< >
8090 BAOGAI < >[ 2,500-3.85 ]/-//[ 20,000-3.855 20,000-4.20
500-4.60 500-4.50 500-4.20 500-4.56 228,500-4.50 ]<
500-4.50 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.042 ]< >
8093 WEB3 META < >[ ]/-//[ 12,000-2.10 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.55 11,000-0.54 5,000-0.545 25,000-0.55 ]
/-//[ 5,000-0.56 10,000-0.565 35,000-0.57 35,000-0.565
10,000-0.57 3,000-0.575 37,000-0.58 66,000-0.585
153,000-0.59 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.12 ]< >
8098 CL GROUP < >[ 10,000-0.415 20,000-0.41 10,000-0.45 D100-0.42
D9,900-0.39 90,000-0.41 60,000-0.405 10,000-0.40
10,000-0.395 10,000-0.43 10,000-0.415 10,000-0.40
70,000-0.395 50,000-0.39 20,000-0.40 20,000-0.405
10,000-0.415 90,000-0.395 10,000-0.415 90,000-0.40
10,000-0.415 ]/-//[ 30,000-0.41 ]< >
8100 FAMOUS TECH INT < >[ D4,500-0.33 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 45,000-0.223 10,000-0.222 ]/-//[ Y5,000-0.222
5,000-0.223 ]< >
8107 FICUS TECH < >[ 5,000-0.053 65,000-0.052 65,000-0.05 65,000-0.048
30,000-0.047 75,000-0.046 200,000-0.044 Y10,000-0.043
15,000-0.042 15,000-0.045 1,160,000-0.043 210,000-0.042
]/-//[ 65,000-0.042 30,000-0.041 410,000-0.04
120,000-0.039 130,000-0.038 100,000-0.037 510,000-0.036
1,310,000-0.035 305,000-0.034 60,000-0.033
2,655,000-0.032 80,000-0.033 480,000-0.032
1,450,000-0.031 2,155,000-0.03 910,000-0.031
85,000-0.03 810,000-0.029 1,485,000-0.028
1,905,000-0.027 280,000-0.028 1,465,000-0.027
1,405,000-0.026 870,000-0.025 580,000-0.024
50,000-0.025 410,000-0.024 595,000-0.023
2,675,000-0.022 5,805,000-0.021 5,485,000-0.02
600,000-0.022 400,000-0.023 1,035,000-0.022
2,055,000-0.021 5,945,000-0.02 500,000-0.021
330,000-0.02 Y110,000-0.02 445,000-0.02 2,225,000-0.021
1,000,000-0.022 100,000-0.021 2,000,000-0.022
Y1,080,000-0.022 200,000-0.022 70,000-0.023
40,000-0.022 2,155,000-0.023 Y1,300,000-0.023
200,000-0.023 Y5,000-0.024 1,140,000-0.024
400,000-0.023 Y175,000-0.023 765,000-0.023
Y45,000-0.024 860,000-0.022 4,140,000-0.021
2,325,000-0.022 310,000-0.021 310,000-0.022
Y10,000-0.023 690,000-0.023 1,335,000-0.024
110,000-0.023 215,000-0.024 1,150,000-0.023
215,000-0.022 500,000-0.023 ]< 1,670,000-0.023 >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.093 ]< >
8115 QINGDA ORI-500 < >[ 210,000-3.80 1,500-3.85 54,000-3.845 15,500-3.85 ]
/-//[ 3,500-3.85 5,000-3.845 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 24,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 10,000-1.865 ]/-//[ 30,000-1.845 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.43 ]/-//[ 20,000-0.42 10,000-0.415
190,000-0.41 40,000-0.415 10,000-0.425 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.33 D1,200-0.31 ]/-//[ 60,000-0.33 ]< >
8125 RJVAN < >[ ]/-//[ 16,000-0.56 ]< >
8128 SINO ENGY C-NEW < >[ D1,600-0.101 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.465 70,000-0.46 ]/-//[ 40,000-0.455
80,000-0.45 40,000-0.445 10,000-0.43 60,000-0.425
Y40,000-0.425 60,000-0.425 Y60,000-0.42 10,000-0.42
Y40,000-0.425 60,000-0.425 20,000-0.43 Y30,000-0.435 ]<
120,000-0.43 >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.061 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.233 ]/-//[ 16,000-0.265 8,000-0.24 ]< >
8137 HONBRIDGE < >[ 22,000-0.49 28,000-0.475 2,000-0.46 54,000-0.465
2,000-0.455 4,000-0.485 2,000-0.49 16,000-0.46
2,000-0.47 2,000-0.475 2,000-0.465 140,000-0.455
134,000-0.445 130,000-0.44 32,000-0.45 2,000-0.435
30,000-0.43 4,000-0.42 64,000-0.415 4,000-0.42
2,000-0.425 22,000-0.43 180,000-0.42 84,000-0.415
140,000-0.41 10,000-0.425 2,000-0.415 66,000-0.425
76,000-0.43 Y74,000-0.425 38,000-0.42 138,000-0.415
86,000-0.435 132,000-0.425 298,000-0.42 100,000-0.435
136,000-0.43 2,000-0.425 10,000-0.43 ]/-//[ 6,000-0.435
32,000-0.44 100,000-0.445 Y18,000-0.445 54,000-0.445
2,000-0.44 10,000-0.445 106,000-0.45 8,000-0.435
4,000-0.44 14,000-0.45 4,000-0.445 86,000-0.455
2,000-0.46 12,000-0.465 2,000-0.47 4,000-0.465
32,000-0.47 2,000-0.46 2,000-0.47 6,000-0.46
94,000-0.455 158,000-0.45 6,000-0.445 210,000-0.44
16,000-0.435 2,000-0.45 100,000-0.44 12,000-0.435
302,000-0.45 4,000-0.44 ]< 2,000-0.44 >
8139 CHANGAN RH < >[ 3,000-1.05 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.114 ]< >
8146 GRACEWINE < >[ 150,000-0.35 ]/-//[ ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.90 8,000-0.995 24,000-1.00 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 20,000-0.129 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y60,000-0.079 100,000-0.079 10,000-0.094 ]
< >
8156 SINOPHARM TECH < >[ 30,000-0.194 D9,800-0.182 ]/-//[ 20,000-0.188 ]< >
8158 CRMI < >[ 20,000-0.25 20,000-0.231 30,000-0.23 5,000-0.21
10,000-0.19 ]/-//[ ]< >
8162 LOCO HK < >[ 300,000-0.59 240,000-0.585 250,000-0.58
450,000-0.59 360,000-0.585 350,000-0.59 200,000-0.585
550,000-0.59 10,000-0.595 300,000-0.60 X10,000-0.61
250,000-0.595 190,000-0.605 1,780,000-0.60 80,000-0.595
160,000-0.60 810,000-0.595 10,000-0.585 ]/-//[
100,000-0.59 160,000-0.585 70,000-0.575 260,000-0.58
400,000-0.585 100,000-0.58 60,000-0.575 Y20,000-0.575
130,000-0.58 110,000-0.585 80,000-0.59 40,000-0.60 ]<
50,000-0.595 >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.033 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.035 570,000-0.032 Y100,000-0.032 ]/-//[
200,000-0.032 150,000-0.031 60,000-0.033 40,000-0.034
Y10,000-0.034 20,000-0.033 Y50,000-0.034 200,000-0.034
305,000-0.033 5,000-0.034 40,000-0.033 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-0.183 20,000-0.18 50,000-0.181
20,000-0.187 10,000-0.188 6,000-0.189 4,000-0.19 ]< >
8187 JIMU GROUP < >[ ]/-//[ 15,000-0.565 85,000-0.57 ]< >
8188 GME GROUP < 96,000-1.005 >[ 4,000-1.005 20,000-1.015 8,000-1.01
12,000-1.015 8,000-1.02 8,000-1.015 4,000-1.025
60,000-1.02 28,000-1.03 20,000-1.045 112,000-1.04
20,000-1.035 40,000-1.04 20,000-1.035 20,000-1.03
20,000-1.045 ]/-//[ 60,000-1.04 40,000-1.045 ]<
100,000-1.05 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.169 15,000-0.176 ]/-//[ 20,000-0.176
15,000-0.178 Y5,000-0.178 95,000-0.176 50,000-0.175 ]< >
8191 HONG WEI ASIA < >[ Y6,000-0.108 180,000-0.108 ]/-//[ 312,000-0.109
696,000-0.11 48,000-0.114 1,668,000-0.115 6,000-0.116
168,000-0.115 60,000-0.113 36,000-0.115 78,000-0.112
36,000-0.111 54,000-0.109 60,000-0.108 198,000-0.109 ]
< >
8193 ASIAPAC FIN INV < 10,000-0.092 >[ 240,000-0.09 10,000-0.092
180,000-0.09 20,000-0.092 100,000-0.091 Y330,000-0.09
130,000-0.09 140,000-0.089 Y130,000-0.089 20,000-0.092 ]
/-//[ 80,000-0.088 50,000-0.087 50,000-0.086
100,000-0.085 10,000-0.089 100,000-0.086 300,000-0.085
10,000-0.089 10,000-0.09 100,000-0.085 10,000-0.088
10,000-0.089 ]< >
8195 LEGENDARY EDU < >[ 16,000-0.53 10,000-0.545 74,000-0.56 42,000-0.57
40,000-0.58 2,000-0.60 22,000-0.57 64,000-0.645 ]/-//[
4,000-0.60 Y38,000-0.605 10,000-0.62 6,000-0.585
2,000-0.565 ]< 2,000-0.56 >
8196 FUTIAN HOLDINGS < >[ 800,000-0.785 ]/-//[ 40,000-0.765 120,000-0.76
240,000-0.755 120,000-0.785 168,000-0.79 8,000-0.785
120,000-0.79 16,000-0.76 8,000-0.79 ]< >
8198 CRYPTO FLOW < >[ 44,000-0.90 ]/-//[ 28,000-0.89 20,000-0.90
68,000-0.89 Y8,000-0.89 20,000-0.89 ]< 4,000-0.885 >
8200 SAU SAN TONG < >[ 4,000-0.695 D1,500-0.66 ]/-//[ 32,000-0.695 ]< >
8205 JIAODA WITHUB < >[ 124,000-0.275 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 60,000-0.11 30,000-0.111 48,000-0.112 366,000-0.11
]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.053 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.163 90,000-0.16 90,000-0.159 10,000-0.16 ]
/-//[ 10,000-0.16 10,000-0.159 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.103 60,000-0.102 Y360,000-0.106
90,000-0.102 Y30,000-0.102 30,000-0.103 20,000-0.105
20,000-0.106 160,000-0.102 70,000-0.103 280,000-0.102
60,000-0.103 120,000-0.102 ]/-//[ 80,000-0.102
80,000-0.101 70,000-0.102 30,000-0.103 D1,875-0.093
80,000-0.101 Y30,000-0.101 10,000-0.103 30,000-0.105 ]
< >
8219 HANVEY GROUP < >[ 10,000-0.54 ]/-//[ 10,000-0.51 10,000-0.465
10,000-0.52 10,000-0.54 10,000-0.465 ]< >
8220 BINGO GROUP < >[ 19,000-4.75 4,000-4.545 1,000-4.525 2,000-4.52
11,000-4.42 3,000-4.44 2,000-4.43 Y1,000-4.40
3,000-4.40 18,000-4.47 3,000-4.40 Y1,000-4.38 ]/-//[
Y1,000-4.31 3,000-4.31 18,000-4.34 1,000-4.335
1,000-4.34 11,000-4.375 50,000-4.38 1,000-4.29
2,000-4.28 1,000-4.385 1,000-4.38 1,000-4.435
8,000-4.44 5,000-4.42 6,000-4.41 3,000-4.405 1,000-4.47
4,000-4.475 3,000-4.55 3,000-4.59 2,000-4.60
1,000-4.475 2,000-4.455 Y1,000-4.425 5,000-4.42
1,000-4.485 5,000-4.49 1,000-4.575 2,000-4.60
1,000-4.595 2,000-4.60 2,000-4.64 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.065 ]< >
8223 ZYY < >[ 28,000-0.246 Y12,000-0.247 176,000-0.25
44,000-0.255 12,000-0.26 8,000-0.255 Y4,000-0.255
88,000-0.255 8,000-0.26 16,000-0.255 76,000-0.26
20,000-0.27 20,000-0.275 88,000-0.28 Y20,000-0.28
64,000-0.28 4,000-0.285 4,000-0.28 8,000-0.285
32,000-0.275 4,000-0.28 20,000-0.275 16,000-0.28
64,000-0.285 4,000-0.29 4,000-0.285 44,000-0.29
Y48,000-0.29 4,000-0.295 4,000-0.29 8,000-0.295
20,000-0.30 36,000-0.295 4,000-0.30 4,000-0.29
Y4,000-0.285 48,000-0.28 Y20,000-0.28 76,000-0.28
12,000-0.27 16,000-0.275 Y4,000-0.275 16,000-0.27
48,000-0.275 4,000-0.28 48,000-0.285 120,000-0.28
20,000-0.295 68,000-0.29 4,000-0.285 12,000-0.28
40,000-0.285 28,000-0.28 200,000-0.285 216,000-0.28
104,000-0.275 76,000-0.27 344,000-0.265 16,000-0.27
284,000-0.29 144,000-0.295 36,000-0.29 64,000-0.30
Y4,000-0.30 24,000-0.30 196,000-0.31 4,000-0.32
4,000-0.315 40,000-0.32 24,000-0.325 16,000-0.33
Y4,000-0.33 20,000-0.33 4,000-0.34 96,000-0.33
4,000-0.325 8,000-0.32 24,000-0.335 20,000-0.34
8,000-0.345 16,000-0.35 Y8,000-0.33 108,000-0.35
Y56,000-0.33 4,000-0.35 72,000-0.355 72,000-0.36
12,000-0.37 4,000-0.36 164,000-0.335 12,000-0.35
60,000-0.36 128,000-0.37 76,000-0.345 Y4,000-0.37
196,000-0.37 220,000-0.35 Y36,000-0.35 24,000-0.35
44,000-0.34 Y60,000-0.33 240,000-0.33 4,000-0.345
64,000-0.335 12,000-0.355 8,000-0.35 4,000-0.335
60,000-0.33 20,000-0.325 268,000-0.32 32,000-0.31
36,000-0.315 20,000-0.31 Y4,000-0.315 224,000-0.31 ]/-//
[ 8,000-0.32 44,000-0.315 80,000-0.325 24,000-0.315
Y100,000-0.31 284,000-0.30 84,000-0.295 24,000-0.30
52,000-0.295 148,000-0.30 D2,000-0.28 20,000-0.295
340,000-0.29 40,000-0.285 4,000-0.29 40,000-0.285
44,000-0.28 144,000-0.27 4,000-0.275 40,000-0.265
76,000-0.26 156,000-0.255 116,000-0.26 12,000-0.28
60,000-0.27 48,000-0.275 88,000-0.27 12,000-0.275
44,000-0.27 4,000-0.265 180,000-0.28 4,000-0.285
24,000-0.28 60,000-0.275 40,000-0.27 140,000-0.275
44,000-0.265 60,000-0.26 196,000-0.255 124,000-0.25
52,000-0.24 12,000-0.244 20,000-0.25 4,000-0.246
32,000-0.244 12,000-0.25 24,000-0.255 100,000-0.25
176,000-0.255 8,000-0.26 308,000-0.265 4,000-0.26
4,000-0.255 28,000-0.265 16,000-0.255 60,000-0.25
4,000-0.249 12,000-0.248 48,000-0.247 60,000-0.246
4,000-0.25 4,000-0.246 4,000-0.245 Y8,000-0.244
4,000-0.243 40,000-0.24 20,000-0.238 36,000-0.235
4,000-0.234 40,000-0.23 4,000-0.229 20,000-0.23
120,000-0.238 4,000-0.241 68,000-0.235 4,000-0.238
4,000-0.236 180,000-0.235 4,000-0.233 4,000-0.23
12,000-0.229 28,000-0.222 20,000-0.225 104,000-0.224
24,000-0.223 40,000-0.222 212,000-0.221 80,000-0.224
68,000-0.223 144,000-0.222 280,000-0.221 36,000-0.22
16,000-0.215 4,000-0.202 36,000-0.201 160,000-0.20
48,000-0.201 52,000-0.20 D2,000-0.19 4,000-0.214
60,000-0.202 28,000-0.201 104,000-0.20 64,000-0.207
8,000-0.203 24,000-0.206 4,000-0.21 8,000-0.203
20,000-0.20 12,000-0.194 20,000-0.192 8,000-0.197
Y4,000-0.196 4,000-0.199 56,000-0.20 40,000-0.199
128,000-0.20 Y4,000-0.20 4,000-0.20 16,000-0.199
16,000-0.20 8,000-0.199 8,000-0.198 96,000-0.20
120,000-0.199 20,000-0.193 4,000-0.192 4,000-0.198
8,000-0.194 40,000-0.192 36,000-0.191 128,000-0.194
24,000-0.197 4,000-0.198 8,000-0.197 4,000-0.195
12,000-0.194 8,000-0.19 20,000-0.185 8,000-0.186
108,000-0.185 4,000-0.183 4,000-0.198 8,000-0.197
4,000-0.198 20,000-0.195 4,000-0.196 4,000-0.195 ]<
24,000-0.192 >
8225 C HEALTH GP < >[ 40,000-0.071 420,000-0.07 ]/-//[ 20,000-0.07
20,000-0.069 80,000-0.07 ]< 40,000-0.07 >
8227 HAITIAN ANTENNA < >[ 10,000-0.25 10,000-0.249 30,000-0.25 ]/-//[
128,000-0.248 ]< >
8229 FUTURE DATA < >[ 5,000-0.67 5,000-0.665 75,000-0.67 ]/-//[
15,000-0.675 ]< 5,000-0.66 >
8232 THAC GROUP < >[ Y5,000-0.585 20,000-0.585 Y5,000-0.585 Y5,000-0.60
5,000-0.56 ]/-//[ 5,000-0.565 10,000-0.57 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.63 6,000-0.69 ]/-//[ 12,000-0.685
D560-0.615 ]< >
8238 JIUFANG DIGITAL < >[ 72,000-0.119 8,000-0.124 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.167 Y100,000-0.165 ]/-//[ 5,000-0.167
Y25,000-0.165 ]< >
8245 CANOPY SKYFIRE < >[ 540,000-0.161 ]/-//[ 100,000-0.159 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.75 5,000-0.80 45,000-0.65 10,000-0.665
10,000-0.66 30,000-0.655 25,000-0.65 10,000-0.66
5,000-0.665 10,000-0.67 15,000-0.70 5,000-0.665
15,000-0.66 35,000-0.655 30,000-0.65 5,000-0.66 ]/-//[
10,000-0.655 15,000-0.65 5,000-0.655 5,000-0.65
5,000-0.66 15,000-0.665 20,000-0.67 10,000-0.675
10,000-0.685 15,000-0.69 10,000-0.68 10,000-0.685
15,000-0.69 5,000-0.70 5,000-0.735 ]< 10,000-0.725 >
8247 BIOSINO BIO-TEC < >[ 2,000-3.275 4,000-3.005 Y2,000-3.00 2,000-3.12 ]
/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.084 240,000-0.085 ]/-//[ Y10,000-0.084
30,000-0.084 70,000-0.081 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.155 ]< >
8267 LINEKONG < >[ ]/-//[ 13,500-0.18 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.232 ]/-//[ 30,000-0.229 ]< >
8270 CHINA CBM < >[ 10,000-0.355 ]/-//[ 10,000-0.415 ]< >
8271 GDC < >[ 8,000-0.071 ]/-//[ 194,000-0.071 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.085 ]< >
8277 STEEDORIENTAL < >[ 90,000-0.107 ]/-//[ 76,000-0.11 76,000-0.111
24,000-0.112 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-1.265 12,000-1.27 68,000-1.285 8,000-1.29
80,000-1.30 4,000-1.295 4,000-1.28 20,000-1.295
132,000-1.30 32,000-1.305 240,000-1.31 40,000-1.32
36,000-1.31 48,000-1.315 4,000-1.31 24,000-1.305
12,000-1.30 76,000-1.31 8,000-1.305 144,000-1.31
108,000-1.32 4,000-1.325 80,000-1.33 152,000-1.325
4,000-1.33 140,000-1.32 32,000-1.315 4,000-1.31
20,000-1.315 24,000-1.31 20,000-1.30 148,000-1.31
32,000-1.30 148,000-1.305 4,000-1.31 100,000-1.32
12,000-1.315 4,000-1.32 8,000-1.315 20,000-1.31
28,000-1.315 24,000-1.32 16,000-1.315 4,000-1.31
36,000-1.305 40,000-1.315 104,000-1.32 24,000-1.315
8,000-1.31 12,000-1.305 12,000-1.31 72,000-1.315
160,000-1.32 20,000-1.325 20,000-1.32 108,000-1.325
8,000-1.32 88,000-1.325 148,000-1.33 16,000-1.335
80,000-1.34 60,000-1.335 8,000-1.33 120,000-1.325
28,000-1.33 20,000-1.325 160,000-1.32 36,000-1.315
24,000-1.32 52,000-1.315 88,000-1.32 4,000-1.325
200,000-1.315 4,000-1.325 192,000-1.32 12,000-1.325
16,000-1.32 156,000-1.315 8,000-1.32 204,000-1.31
4,000-1.305 8,000-1.31 8,000-1.305 X4,000-1.312
156,000-1.305 4,000-1.30 76,000-1.305 8,000-1.31
32,000-1.305 36,000-1.31 136,000-1.305 44,000-1.30
12,000-1.305 488,000-1.30 172,000-1.295 104,000-1.29
Y4,000-1.29 4,000-1.285 12,000-1.29 4,000-1.285
120,000-1.29 4,000-1.285 32,000-1.29 172,000-1.285 ]/-//
[ 4,000-1.285 52,000-1.29 36,000-1.295 Y24,000-1.295
28,000-1.295 Y4,000-1.30 4,000-1.295 72,000-1.30
Y4,000-1.30 28,000-1.30 4,000-1.295 4,000-1.30
20,000-1.295 24,000-1.30 68,000-1.295 4,000-1.305
12,000-1.295 24,000-1.30 20,000-1.295 X4,000-1.297
84,000-1.295 96,000-1.30 684,000-1.295 116,000-1.29
Y4,000-1.29 8,000-1.285 20,000-1.29 68,000-1.295
104,000-1.30 8,000-1.295 204,000-1.29 16,000-1.295
8,000-1.29 4,000-1.295 8,000-1.29 40,000-1.295
20,000-1.29 8,000-1.30 20,000-1.29 4,000-1.295
4,000-1.30 12,000-1.295 172,000-1.30 124,000-1.305
140,000-1.31 4,000-1.305 16,000-1.31 16,000-1.305
4,000-1.31 4,000-1.305 16,000-1.31 4,000-1.305
8,000-1.31 68,000-1.305 216,000-1.30 Y4,000-1.295
12,000-1.29 164,000-1.295 188,000-1.29 304,000-1.285
532,000-1.28 4,000-1.295 160,000-1.28 16,000-1.275
12,000-1.28 4,000-1.27 4,000-1.28 24,000-1.27
12,000-1.275 Y4,000-1.28 68,000-1.28 Y8,000-1.28
16,000-1.28 44,000-1.285 152,000-1.28 172,000-1.275
24,000-1.27 4,000-1.275 12,000-1.27 4,000-1.275
164,000-1.27 12,000-1.265 4,000-1.27 200,000-1.265
Y4,000-1.265 8,000-1.26 48,000-1.265 4,000-1.27
12,000-1.265 20,000-1.27 ]< 36,000-1.275 U8,000-1.275
60,000-1.275 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.255 40,000-0.265 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ D1,600-0.12 ]< >
8286 CCOE < >[ 130,000-0.115 25,000-0.13 10,000-0.134
120,000-0.145 55,000-0.144 Y35,000-0.138 ]/-//[
30,000-0.138 Y5,000-0.138 20,000-0.128 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.037 ]/-//[ 40,000-0.038 10,000-0.039 ]< >
8291 HK ENT INTL < 80,000-0.222 U90,000-0.222 >[ 170,000-0.222
Y60,000-0.214 830,000-0.222 Y140,000-0.222 20,000-0.222
10,000-0.23 50,000-0.227 30,000-0.229 30,000-0.225 ]/-//
[ Y20,000-0.225 10,000-0.229 Y10,000-0.223
Y20,000-0.222 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 590,000-0.023 Y385,000-0.023 ]/-//[ 565,000-0.023
710,000-0.022 2,500-0.023 1,465,000-0.021
1,210,000-0.02 Y100,000-0.02 1,130,000-0.02
Y82,500-0.02 ]< >
8299 GT GOLD < 48,000-0.25 >[ 96,000-0.255 384,000-0.25
816,000-0.255 1,248,000-0.25 216,000-0.255
1,008,000-0.25 960,000-0.255 2,304,000-0.25
24,000-0.255 432,000-0.25 24,000-0.248 168,000-0.25
24,000-0.255 24,000-0.249 48,000-0.255 312,000-0.25
408,000-0.255 528,000-0.25 24,000-0.255 840,000-0.25
72,000-0.255 ]/-//[ 24,000-0.255 432,000-0.25
744,000-0.255 48,000-0.25 24,000-0.255 240,000-0.25
24,000-0.255 408,000-0.25 24,000-0.255 288,000-0.25
24,000-0.255 360,000-0.25 24,000-0.255 504,000-0.25
24,000-0.255 408,000-0.25 24,000-0.255 240,000-0.25
72,000-0.255 ]< 2,640,000-0.25 >
8300 JIN MI FANG GP < >[ 300,000-0.034 Y40,000-0.034 140,000-0.032
Y40,000-0.032 220,000-0.032 ]/-//[ 20,000-0.034
20,000-0.036 600,000-0.034 20,000-0.036 ]< >
8305 ST HLDGS < >[ Y10,000-0.16 210,000-0.157 10,000-0.156
400,000-0.155 110,000-0.15 Y90,000-0.15 50,000-0.15
30,000-0.155 10,000-0.156 10,000-0.153 10,000-0.152
10,000-0.15 110,000-0.145 200,000-0.143 60,000-0.141
70,000-0.131 80,000-0.132 430,000-0.133 320,000-0.13
180,000-0.129 800,000-0.128 40,000-0.129 450,000-0.128
50,000-0.132 10,000-0.128 10,000-0.132 10,000-0.133
10,000-0.135 20,000-0.138 20,000-0.137 50,000-0.135
80,000-0.13 10,000-0.129 30,000-0.132 40,000-0.133
100,000-0.129 20,000-0.13 30,000-0.129 50,000-0.13
Y30,000-0.13 Y100,000-0.132 10,000-0.132 170,000-0.134
100,000-0.135 Y10,000-0.135 290,000-0.135 ]/-//[
50,000-0.133 50,000-0.132 Y40,000-0.132 40,000-0.132
Y70,000-0.131 420,000-0.131 110,000-0.13 Y10,000-0.13
210,000-0.13 50,000-0.129 Y10,000-0.129 50,000-0.129
Y510,000-0.129 130,000-0.129 10,000-0.128 40,000-0.126
220,000-0.125 140,000-0.123 20,000-0.122 40,000-0.121
100,000-0.122 20,000-0.125 50,000-0.121 450,000-0.12
100,000-0.122 20,000-0.124 870,000-0.122 170,000-0.116
130,000-0.115 190,000-0.112 20,000-0.113 20,000-0.114
30,000-0.112 90,000-0.111 210,000-0.112 10,000-0.114
100,000-0.113 120,000-0.114 20,000-0.115 Y30,000-0.115
60,000-0.116 90,000-0.117 Y60,000-0.117 80,000-0.118
70,000-0.117 50,000-0.116 40,000-0.119 140,000-0.12
30,000-0.118 160,000-0.122 230,000-0.124 280,000-0.125
70,000-0.127 240,000-0.128 940,000-0.129 10,000-0.126
400,000-0.125 10,000-0.126 Y40,000-0.125 10,000-0.126
190,000-0.125 10,000-0.128 110,000-0.125 10,000-0.129
10,000-0.13 100,000-0.126 Y30,000-0.13 10,000-0.13
Y10,000-0.129 ]< 70,000-0.13 >
8307 MEDICSKIN < >[ ]/-//[ 60,000-0.113 40,000-0.115 48,000-0.111 ]< >
8308 GUDOU HLDGS < >[ 2,156,000-0.02 4,000-0.021 724,000-0.019
96,000-0.02 6,388,000-0.019 5,024,000-0.018
Y48,000-0.018 6,488,000-0.018 3,132,000-0.017
7,616,000-0.018 900,000-0.019 Y200,000-0.019
2,716,000-0.019 ]/-//[ 1,148,000-0.019 336,000-0.02
980,000-0.019 4,000-0.02 1,188,000-0.019 Y176,000-0.019
92,000-0.018 Y200,000-0.018 688,000-0.018 104,000-0.019
424,000-0.018 4,000-0.019 20,000-0.018 4,000-0.019
460,000-0.018 8,000-0.019 ]< 8,000-0.019 >
8311 PERFECT OPT < >[ 20,000-0.066 ]/-//[ 1,130,000-0.067 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.029 10,000-0.026 10,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.06 ]< >
8316 SWIFTLIFE < >[ 22,000-0.22 18,000-0.216 ]/-//[ 26,000-0.216 ]< >
8320 AEC GROUP < >[ 200,000-0.062 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 100,000-0.104 75,000-0.105 275,000-0.108
50,000-0.119 ]/-//[ 25,000-0.107 50,000-0.106
25,000-0.105 25,000-0.109 25,000-0.105 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.39 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 200,000-0.095 20,000-0.097 10,000-0.092 ]/-//[
50,000-0.098 ]< >
8331 P.B. GROUP < >[ 30,000-0.195 30,000-0.196 30,000-0.223 ]/-//[
10,000-0.227 ]< >
8333 ASTRUM FIN < >[ 5,000-0.615 10,000-0.61 5,000-0.605 5,000-0.60
10,000-0.59 5,000-0.57 5,000-0.56 ]/-//[ 80,000-0.58 ]<
5,000-0.57 >
8337 DIRECTEL < >[ 50,000-0.154 30,000-0.155 50,000-0.171 ]/-//[
10,000-0.187 ]< >
8340 ZIJING INTL FIN < >[ 85,000-1.02 ]/-//[ 5,000-0.94 5,000-0.90 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.355 24,000-0.35 32,000-0.34
8,000-0.33 Y8,000-0.34 8,000-0.355 Y8,000-0.355
Y8,000-0.36 8,000-0.355 8,000-0.36 ]< >
8357 REPUBLIC HC < >[ Y5,000-0.208 95,000-0.208 5,000-0.209
Y280,000-0.209 20,000-0.209 5,000-0.20 ]/-//[
30,000-0.19 15,000-0.207 10,000-0.203 10,000-0.202
15,000-0.201 25,000-0.20 ]< >
8365 HATCHER GROUP < >[ 490,000-0.70 10,000-0.72 10,000-0.74 150,000-0.745
110,000-0.74 200,000-0.775 20,000-0.75 100,000-0.76
270,000-0.75 20,000-0.755 10,000-0.76 130,000-0.755 ]
/-//[ 140,000-0.75 270,000-0.755 180,000-0.75
10,000-0.755 10,000-0.76 40,000-0.735 10,000-0.755
D800-0.705 ]< >
8370 ZHI SHENG GP < >[ 4,800-7.15 6,400-7.11 14,400-7.18 ]/-//[
8,800-7.19 6,400-7.18 2,400-7.15 ]< >
8371 TASTEGOURMET GP < >[ 32,000-2.055 ]/-//[ 4,000-2.06 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.165 10,000-0.165 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.91 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 30,000-0.70 ]< >
8379 PRIME INTEL < >[ 80,000-0.084 Y50,000-0.084 10,000-0.087 ]/-//[
110,000-0.084 40,000-0.083 60,000-0.082 90,000-0.08
20,000-0.079 130,000-0.078 220,000-0.075 410,000-0.073
100,000-0.072 300,000-0.071 280,000-0.07 200,000-0.071
130,000-0.074 50,000-0.075 170,000-0.077 240,000-0.078
90,000-0.077 120,000-0.075 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.095 100,000-0.092 90,000-0.091 ]/-//[
10,000-0.091 Y20,000-0.09 10,000-0.09 70,000-0.089
70,000-0.088 30,000-0.087 50,000-0.086 20,000-0.085
30,000-0.088 30,000-0.085 ]< >
8391 CORNERSTONE TEC < 8,000-0.25 >[ 48,000-0.26 52,000-0.255 ]/-//[
824,000-0.255 ]< 20,000-0.26 >
8392 SATU HOLDINGS < >[ ]/-//[ 110,000-0.036 40,000-0.033 170,000-0.035
10,000-0.034 ]< >
8395 ZXZN QI-HSE-5K < >[ 10,000-1.82 5,000-1.825 5,000-1.835 30,000-1.83
5,000-1.82 5,000-1.815 25,000-1.81 15,000-1.815
5,000-1.805 10,000-1.815 5,000-1.805 5,000-1.795
15,000-1.79 5,000-1.81 5,000-1.795 5,000-1.81
10,000-1.80 5,000-1.805 5,000-1.81 ]/-//[ 10,000-1.795
10,000-1.805 10,000-1.80 5,000-1.805 10,000-1.81
130,000-1.80 5,000-1.79 5,000-1.81 15,000-1.795
25,000-1.79 70,000-1.80 10,000-1.81 5,000-1.805
10,000-1.81 5,000-1.805 5,000-1.795 15,000-1.805
5,000-1.795 5,000-1.79 5,000-1.80 10,000-1.795
30,000-1.80 25,000-1.795 55,000-1.80 15,000-1.805 ]< >
8400 ASIA PIONEER < >[ 10,000-0.092 Y100,000-0.092 100,000-0.089
100,000-0.092 10,000-0.095 110,000-0.089 230,000-0.088
Y180,000-0.087 Y120,000-0.086 10,000-0.086
110,000-0.084 Y40,000-0.084 160,000-0.086 ]/-//[
Y30,000-0.084 20,000-0.084 190,000-0.086 30,000-0.091
30,000-0.086 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 48,000-0.03 ]< >
8402 PLATEAU TL < >[ 40,000-0.90 30,000-0.80 25,000-0.154 190,000-0.13
50,000-0.131 45,000-0.135 ]/-//[ 5,000-0.135
410,000-0.13 15,000-0.132 35,000-0.131 35,000-0.128
150,000-0.13 60,000-0.131 30,000-0.135 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.55 4,000-3.43 4,000-3.41 ]/-//[
4,000-3.495 ]< >
8406 CHINA ORAL IND < >[ Y20,000-0.075 Y500,000-0.073 450,000-0.072
70,000-0.071 400,000-0.076 ]/-//[ 260,000-0.073 ]< >
8411 K W NELSON GP < >[ 100,000-0.124 40,000-0.116 20,000-0.115 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ ]< 30,000-0.32 >
8413 ASIA GROCERY < >[ ]/-//[ 60,000-0.058 120,000-0.057 10,000-0.06 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.495 68,000-0.51 ]/-//[ 6,000-0.505
8,000-0.50 6,000-0.505 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 55,000-0.07 ]< >
8420 NEXION TECH < >[ ]/-//[ Y440,000-0.029 5,000-0.028 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y30,000-0.05 70,000-0.05 10,000-0.043
130,000-0.05 ]< >
8427 WS-SK TARGET < U400-3.00 >[ 1,200-3.00 ]/-//[ 1,600-3.10 ]< >
8429 SV VISION < >[ 5,000-0.046 955,000-0.045 ]/-//[ 5,000-0.045 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.063 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.20 60,000-1.205 50,000-1.21 80,000-1.205
20,000-1.21 10,000-1.20 20,000-1.205 30,000-1.185
50,000-1.20 30,000-1.18 40,000-1.19 ]/-//[ 30,000-1.18
10,000-1.185 70,000-1.19 40,000-1.195 30,000-1.19
460,000-1.195 Y20,000-1.20 250,000-1.195 20,000-1.19
130,000-1.195 10,000-1.20 ]< >
8432 BAR PACIFIC < >[ 10,000-0.044 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.295 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.44 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.21 ]/-//[ 10,000-0.205 ]< >
8446 BRIGHTSTAR TECH < >[ D500-0.36 16,000-0.38 46,000-0.37 ]/-//[
Y2,000-0.38 10,000-0.395 16,000-0.385 Y18,000-0.38
18,000-0.395 22,000-0.40 D1,000-0.37 10,000-0.385
10,000-0.38 16,000-0.375 Y114,000-0.375 6,000-0.375
2,000-0.37 24,000-0.365 Y12,000-0.36 90,000-0.36
16,000-0.375 8,000-0.385 2,000-0.39 ]< 2,000-0.39 >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.66 Y10,000-0.67 90,000-0.68
10,000-0.685 110,000-0.69 40,000-0.70 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y100,000-0.089 ]< >
8452 FY FINANCIAL < >[ 40,000-0.21 ]/-//[ 10,000-0.21 ]< >
8455 LAI GROUP < >[ 50,000-0.023 10,000-0.022 2,940,000-0.021
50,000-0.022 ]/-//[ 1,360,000-0.023 2,900,000-0.025
210,000-0.026 Y880,000-0.026 410,000-0.026
3,140,000-0.025 ]< >
8460 BASETROPHY GP < >[ 5,000-0.335 5,000-0.35 ]/-//[ 15,000-0.34
5,000-0.345 15,000-0.34 ]< 10,000-0.34 >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.069 Y65,000-0.068 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.315 ]/-//[ 10,000-0.315 50,000-0.305
10,000-0.30 ]< >
8473 MI MING MART < >[ 10,000-0.099 ]/-//[ Y10,000-0.099 ]< >
8480 FURNIWEB < >[ 28,000-0.121 ]/-//[ 188,000-0.123 400,000-0.125 ]
< >
8481 SHENGLONG INTL < >[ ]/-//[ 20,000-0.232 ]< >
8482 WAN LEADER < >[ Y40,000-0.114 ]/-//[ 110,000-0.115 40,000-0.112 ]
< >
8483 MAX SIGHT GROUP < >[ 8,000-0.315 8,000-0.30 520,000-0.295 8,000-0.30
40,000-0.295 8,000-0.30 ]/-//[ 168,000-0.30
200,000-0.295 8,000-0.30 40,000-0.29 Y72,000-0.29
8,000-0.30 72,000-0.29 8,000-0.30 16,000-0.29
24,000-0.295 168,000-0.30 104,000-0.29 8,000-0.295 ]< >
8487 ISP GLOBAL < >[ 118,000-0.084 ]/-//[ ]< 500,000-0.085 >
8489 GP LOGISTICS < >[ 100,000-0.221 5,000-0.22 Y10,000-0.22 20,000-0.22
Y50,000-0.218 20,000-0.215 30,000-0.20 ]/-//[
20,000-0.21 10,000-0.215 50,000-0.21 Y50,000-0.21
5,000-0.205 ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.077 30,000-0.076 210,000-0.075
85,000-0.073 15,000-0.074 ]/-//[ 70,000-0.074 ]< >
8491 COOL LINK < >[ 5,000-0.193 10,000-0.194 5,000-0.206 5,000-0.183
5,000-0.204 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.82 8,000-0.815 4,000-0.805
50,000-0.80 ]< >
8507 CHI ECO LAND MT < >[ 44,000-0.75 160,000-0.745 56,000-0.755
100,000-0.745 8,000-0.755 12,000-0.77 ]/-//[
20,000-0.77 68,000-0.75 4,000-0.745 20,000-0.78
32,000-0.765 4,000-0.755 16,000-0.77 16,000-0.75
16,000-0.76 24,000-0.75 64,000-0.755 48,000-0.76
28,000-0.745 24,000-0.76 8,000-0.755 36,000-0.76
48,000-0.765 32,000-0.76 32,000-0.77 16,000-0.78
8,000-0.755 36,000-0.775 20,000-0.77 20,000-0.755 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.21 ]< >
8511 MIN FU INTL < >[ 6,000-0.35 12,000-0.355 Y8,000-0.35 6,000-0.355 ]
/-//[ Y4,000-0.355 10,000-0.37 ]< >
8512 HYFUSIN GROUP < >[ 340,000-0.365 ]/-//[ Y40,000-0.365 10,000-0.375 ]
< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 50,000-0.64 15,000-0.65 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 120,000-0.485 ][ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.42 140,000-0.415 60,000-0.41
220,000-0.415 35,000-0.43 65,000-0.435 150,000-0.43
30,000-0.44 15,000-0.45 5,000-0.46 100,000-0.44
25,000-0.455 5,000-0.45 25,000-0.455 185,000-0.45
Y5,000-0.45 35,000-0.45 Y20,000-0.455 10,000-0.45
10,000-0.455 45,000-0.45 Y5,000-0.45 Y10,000-0.44
85,000-0.44 ]/-//[ 85,000-0.45 5,000-0.455
Y15,000-0.455 15,000-0.455 20,000-0.46 Y25,000-0.465
125,000-0.465 100,000-0.47 Y10,000-0.47 30,000-0.47
Y5,000-0.47 100,000-0.46 80,000-0.47 70,000-0.46
15,000-0.48 15,000-0.47 80,000-0.465 10,000-0.47
45,000-0.46 Y90,000-0.46 50,000-0.46 145,000-0.455
15,000-0.46 30,000-0.465 ]< 5,000-0.47 >
8529 UBOT HOLDING < >[ 45,000-0.29 5,000-0.30 30,000-0.305 Y5,000-0.305
40,000-0.31 10,000-0.305 10,000-0.31 15,000-0.315
5,000-0.30 5,000-0.31 5,000-0.315 ]/-//[ 100,000-0.30
15,000-0.295 40,000-0.30 15,000-0.305 10,000-0.31 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.04 432,000-0.039 32,000-0.041
80,000-0.042 144,000-0.043 80,000-0.044 16,000-0.045 ]
/-//[ 80,000-0.044 96,000-0.045 Y16,000-0.045
64,000-0.046 16,000-0.043 16,000-0.045 48,000-0.044
16,000-0.045 32,000-0.046 448,000-0.043 80,000-0.042
304,000-0.041 D3,200-0.029 128,000-0.041 16,000-0.042 ]
< >
8536 TL NATURAL GAS < >[ 40,000-0.225 ]/-//[ 55,000-0.225 20,000-0.22 ]< >
8540 VICTORY SEC < >[ 22,000-4.385 30,000-4.38 10,000-4.385 1,000-4.375
62,000-4.385 ]/-//[ 45,000-4.385 62,000-4.39
Y2,000-4.39 ]< >
8545 AMUSE GROUP < >[ 248,000-0.034 ]/-//[ ]< >
8549 GOLDEN LEAF INT < >[ 50,000-0.199 ]/-//[ ]< >
8556 S ROBOT EDU < 20-1.265 >[ Y100-1.26 10,000-1.195 100-1.16 900-1.165
2,640-1.16 2,800-1.11 12,060-1.105 8,280-1.09 ]/-//[
520-1.13 1,540-1.16 Y6,260-1.245 560-1.245 10,380-1.25
100-1.29 40-1.28 2,600-1.265 100-1.30 260-1.37 ]<
20-1.26 >
8583 CB GLOBAL-OLD < >[ ]/-//[ 100-5.20 100-4.195 100-5.20 100-4.195
100-5.20 100-4.48 ]< >
8585 CAPITAL FIN < >[ 72,000-3.395 24,000-3.325 4,000-3.305 8,000-3.30
D800-3.265 ]/-//[ 44,000-3.335 8,000-3.355 4,000-3.375
20,000-3.38 8,000-3.395 8,000-3.40 4,000-3.405
40,000-3.305 4,000-3.295 40,000-3.285 4,000-3.325
160,000-3.315 8,000-3.25 192,000-3.245 8,000-3.315
28,000-3.375 8,000-3.40 20,000-3.405 4,000-3.445
16,000-3.48 D3,200-3.445 4,000-3.27 20,000-3.48 ]<
44,000-3.485 >
8606 KINETIX SYSTEMS < >[ 10,000-0.046 10,000-0.045 ]/-//[ ]< >
8610 BBSB INTL < >[ ]/-//[ 36,000-0.55 ]< >
8611 JUFEEL < >[ 50,000-0.74 4,050,000-0.745 125,000-0.725
10,000-0.73 ]/-//[ 155,000-0.73 5,000-0.725 15,000-0.72
20,000-0.725 25,000-0.73 ]< >
8612 WORLD SUPER < >[ 60,000-0.075 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.096 200,000-0.095 150,000-0.094
20,000-0.093 50,000-0.092 100,000-0.091 430,000-0.09
20,000-0.094 110,000-0.09 10,000-0.094 260,000-0.09
Y10,000-0.093 60,000-0.09 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.041 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 24,000-0.199 8,000-0.209 8,000-0.21 16,000-0.213
Y16,000-0.219 16,000-0.212 16,000-0.199 ]/-//[
16,000-0.199 24,000-0.206 32,000-0.207 ]< >
8635 ELEPHANT HLDGS < >[ 136,000-0.255 4,000-0.26 ]/-//[ 24,000-0.25
8,000-0.255 4,000-0.25 32,000-0.249 4,000-0.26 ]< >
8637 METASURFACE < >[ 1,000-3.55 ]/-//[ Y4,000-3.53 1,000-3.545 ]<
6,000-3.525 >
8645 BYTE META < >[ 48,000-0.25 6,000-0.255 6,000-0.238 6,000-0.235
24,000-0.231 18,000-0.248 102,000-0.249 6,000-0.225
6,000-0.249 ]/-//[ ]< >
8646 CHINA HONGGUANG < 9,000-0.25 >[ 12,000-0.25 33,000-0.249 36,000-0.25
234,000-0.255 42,000-0.26 141,000-0.265 147,000-0.27
192,000-0.275 42,000-0.27 18,000-0.275 66,000-0.27
165,000-0.275 159,000-0.28 3,000-0.285 120,000-0.29
210,000-0.295 3,000-0.29 120,000-0.295 3,000-0.30
120,000-0.285 267,000-0.295 393,000-0.30 303,000-0.305
228,000-0.31 150,000-0.295 42,000-0.31 387,000-0.315
6,000-0.295 39,000-0.28 54,000-0.275 225,000-0.285
120,000-0.28 51,000-0.275 27,000-0.28 51,000-0.275
51,000-0.27 51,000-0.265 3,000-0.275 108,000-0.28
60,000-0.285 111,000-0.29 24,000-0.285 135,000-0.29
186,000-0.295 51,000-0.30 66,000-0.285 90,000-0.295
51,000-0.30 21,000-0.285 21,000-0.295 249,000-0.30
3,000-0.305 15,000-0.285 132,000-0.28 105,000-0.29
105,000-0.295 3,000-0.30 84,000-0.29 33,000-0.285
108,000-0.28 21,000-0.29 183,000-0.295 105,000-0.30 ]
/-//[ 24,000-0.285 30,000-0.28 306,000-0.275
12,000-0.285 42,000-0.28 876,000-0.275 87,000-0.27
24,000-0.275 60,000-0.285 93,000-0.29 30,000-0.295
3,000-0.30 3,000-0.29 345,000-0.295 3,000-0.30
3,000-0.28 6,000-0.29 267,000-0.295 54,000-0.30
6,000-0.29 732,000-0.28 6,000-0.275 165,000-0.28
342,000-0.29 516,000-0.295 ]< 3,000-0.295 >
8659 YIK WO INTL < >[ 30,000-0.089 Y35,000-0.089 ]/-//[ 30,000-0.089 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.123 Y30,000-0.122 Y20,000-0.115
Y40,000-0.113 Y100,000-0.112 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 181,500-4.50 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 472,000-1.28 ]< >
8585 CAPITAL FIN < >[ ]/-//[ 160,000-3.315 192,000-3.245 ]< >
8611 JUFEEL < >[ 1,870,000-0.745 1,150,000-0.745 1,005,000-0.745 ]
/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/10/2026:
Market Total : HK$ 85,677,245
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 16,000 7,190 3,684,000 1,609,430
8279 AGTECH HOLDINGS 448,000 587,120 11,436,000 14,873,696
8299 GT GOLD 168,000 42,840 16,584,000 4,164,408
Total Shares (SH): 632,000 31,704,000
Total Value ($) :
HKD Stocks - HKD 637,150 HKD 20,647,534
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 632,000
Short Selling Turnover Total Value ($) : HKD 637,150
Total market turnover : HKD 66,929,187
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,929,187
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 632,000
Short Selling Turnover Total Value ($) : HKD 637,150
Total market turnover : HKD 66,929,187
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 12,000 5,700
8279 AGTECH HOLDINGS 240,000 292,980
8299 GT GOLD 1,752,000 446,760
Total Shares (SH): 2,004,000
Total Value ($) :
HKD Stocks - HKD 745,440
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,004,000
Short Selling Turnover Total Value ($) : HKD 745,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-