198/261022
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 OCT 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 19.88 20.06 -0.18 -0.897
Advanced : 65
Declined : 122
Unchanged : 125
Today's Turnover:
(HK$): 71,500,301
(Shares): 203,971,958
(Deals): 4,931
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 7,842,000 33,120,000 0.25 0.226
8279 AGTECH HOLDINGS HKD 7,769,120 6,192,000 1.29 1.23
8239 CAPITAL FIN-NEW HKD 7,326,795 2,112,000 3.585 3.285
8646 CHINA HONGGUANG HKD 6,719,850 23,934,000 0.315 0.27
8162 LOCO HK HKD 4,307,950 7,360,000 0.625 0.58
8115 QINGDA ORI-500 HKD 3,647,585 959,500 3.85 3.80
8611 JUFEEL HKD 3,285,475 4,595,000 0.73 0.705
8395 ZXZN QI-HSE-5K HKD 2,838,400 1,575,000 1.83 1.785
8431 HAO BAI INTL HKD 1,916,600 1,600,000 1.215 1.18
8090 BAOGAI HKD 1,354,380 278,500 4.95 4.30
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 33,120,000 7,842,000 0.25 0.226
8646 CHINA HONGGUANG HKD 23,934,000 6,719,850 0.315 0.27
8305 ST HLDGS HKD 10,900,000 1,214,290 0.132 0.10
8107 FICUS TECH HKD 8,830,000 202,875 0.025 0.021
8401 HUA XIA WATER HKD 8,490,000 230,636 0.031 0.026
8162 LOCO HK HKD 7,360,000 4,307,950 0.625 0.58
8279 AGTECH HOLDINGS HKD 6,192,000 7,769,120 1.29 1.23
8406 CHINA ORAL IND HKD 5,180,000 345,610 0.07 0.064
8280 CDV HOLDINGS HKD 4,748,000 189,044 0.048 0.037
8611 JUFEEL HKD 4,595,000 3,285,475 0.73 0.705
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.113 0.129 0.13 12,000
0.129 0.103 0.13 1,560
8005 YUXING INFOTECH HKD 0.06 0.06 - -
0.06 0.053 - -
8006 SINO SPLENDID HKD 0.112 0.126 0.102 30,375
0.102 0.102 0.102 3,094
8007 GLOBALSTRAT HKD 0.87 0.89 0.895 70,050
0.87 0.86 0.87 61,441
8013 ECI TECH HKD 0.055 0.058 0.056 40,000
0.055 0.055 0.055 2,220
8017 TRADEGO HKD 0.90 0.87 0.905 520,000
0.85 0.835 0.835 446,360
8018 FINSOFT FIN HKD 0.04 0.044 0.043 51,000
0.043 0.038 0.038 2,113
8019 HAO WEN HLDGS HKD 0.073 0.076 0.073 20,000
0.073 0.071 0.073 1,460
8020 UNITAS HOLD HKD 0.018 0.019 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.127 0.123 0.123 125,000
0.123 0.122 0.123 15,335
8023 KWONG MAN KEE HKD 0.345 0.33 0.335 102,000
0.33 0.31 0.315 32,730
8026 CB GLOBAL-NEW HKD 4.29 4.50 5.195 39,400
4.455 4.30 3.675 176,803
8027 KPM HOLDING HKD 0.125 0.129 0.13 40,000
0.129 0.116 0.12 5,000
8028 TIMELESS HKD 0.174 - - -
0.174 0.166 - -
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.73 1.69 1.67 3,000
1.67 - 1.67 5,010
8031 ETS GROUP HKD 0.249 0.227 0.235 88,000
0.226 0.226 0.225 20,264
8033 VODATEL NETWORK HKD 0.095 0.107 - -
0.095 0.093 - -
8035 JANCO HOLDINGS HKD 0.065 0.065 - 150,000
0.065 0.06 - 9,150
8036 EBROKER GROUP HKD 0.045 0.043 0.044 460,000
0.043 0.042 0.043 19,900
8037 CH BIOTECH SER HKD 0.51 0.525 0.54 275,000
0.50 0.50 0.49 139,450
8040 COOLPOINT INNO HKD 0.455 0.47 0.47 115,000
0.47 0.43 0.455 52,500
8041 INTELLIMARK AI HKD 0.675 0.68 0.68 160,000
0.68 0.67 0.675 108,425
8042 KOS TALENT GP HKD 0.111 0.115 0.111 910,000
0.111 0.103 0.105 99,270
8043 ATLINKS HKD 0.229 0.236 0.229 95,000
0.206 0.206 0.206 21,640
8049 JILIN CHANGLONG HKD 2.55 2.59 2.60 104,000
2.50 2.48 2.485 267,100
8050 CITY COOLXUAN HKD 0.65 - 0.77 2,000
0.77 0.655 0.77 1,540
8051 CIRCUTECH HKD 2.36 2.40 - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.375 0.345 0.37 980,000
0.32 0.315 0.315 355,100
8057 MADISON HLDG HKD 0.233 0.235 0.237 112,000
0.23 0.225 0.232 26,304
8059 GLORY FLAME-NEW HKD 0.59 0.67 - 3,500
0.59 - - 1,820
8060 GLOBAL LINK HKD 0.106 - - -
0.106 0.10 - -
8062 EFT SOLUTIONS HKD 0.25 0.25 0.246 20,000
0.248 0.248 0.245 4,910
8065 KML TECH HKD 0.171 0.17 0.161 5,000
0.165 0.16 0.161 805
8066 PHOENITRON HOLD HKD 0.25 0.27 0.28 75,000
0.27 0.237 0.265 20,450
8067 OUC HOLDINGS HKD 0.525 0.52 - -
0.52 0.45 - -
8069 FLYDOO TECH HKD 0.34 0.35 0.335 32,500
0.32 0.32 0.31 10,412
8070 KEEN OCEAN HKD 0.90 0.955 - -
0.90 0.85 - -
8071 CH NETCOMTECH HKD 0.84 0.71 0.85 80,020
0.68 0.635 0.645 60,061
8072 LANGU CO HKD 0.255 0.248 - -
0.249 0.237 - -
8073 SFSY NEW MAT HKD 0.29 0.34 0.355 8,000
0.34 0.29 0.28 2,540
8076 SING LEE HKD 0.041 0.041 - 5,000
0.041 0.033 - 165
8079 LIT LIFE HKD 0.385 0.345 0.38 120,000
0.33 0.32 0.33 42,550
8080 NAS HOLDINGS HKD 0.36 0.36 - -
0.36 - - -
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 200,000
0.012 0.011 0.011 2,330
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 214,000
0.021 0.02 0.021 4,466
8087 CHINA 33 GROUP HKD 2.185 2.25 2.20 124,000
2.20 2.105 2.105 270,360
* 8090 BAOGAI HKD 4.50 4.95 4.95 278,500
4.95 4.70 4.30 1,354,380
8091 OOH HOLDINGS HKD 0.042 0.047 - 90,000
0.042 0.041 - 3,780
8092 ITE HOLDINGS HKD 0.039 0.037 0.041 2,320,000
0.037 0.035 0.035 82,260
8093 WEB3 META HKD 2.10 2.21 2.21 40,000
2.16 2.10 2.10 87,280
8095 BEIDA JADE BIRD HKD 0.59 0.575 0.59 342,000
0.565 0.56 0.56 195,925
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.119 - -
8098 CL GROUP HKD 0.41 0.395 0.435 1,470,050
0.39 0.375 0.37 575,121
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.275 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.223 0.246 0.249 115,000
0.246 0.22 0.222 27,245
8107 FICUS TECH HKD 0.023 0.023 0.025 8,830,000
0.022 0.02 0.021 202,875
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.093 0.104 0.091 744,000
0.088 0.085 0.088 67,224
8113 V&V TECH HKD 0.40 0.46 - -
0.40 0.40 - -
* 8115 QINGDA ORI-500 HKD 3.845 3.85 3.85 959,500
3.85 3.80 3.80 3,647,585
8117 CHI P ENERGY HKD 0.045 0.047 0.041 40,000
0.041 0.041 0.041 1,640
8118 ZHONGZI INTL H HKD 0.072 0.068 0.065 80,000
0.065 0.065 0.063 5,096
8120 CH DEMETER FIN HKD 1.84 1.77 1.83 65,000
1.77 - 1.83 118,950
8121 GUOEN HOLDINGS HKD 0.425 0.42 0.42 130,000
0.42 0.40 0.42 54,250
8123 SINOFORTUNE FIN HKD 0.33 0.345 0.35 165,000
0.345 0.34 0.33 55,525
8125 RJVAN HKD 0.56 0.575 0.575 48,000
0.575 0.515 0.525 26,440
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.43 0.36 0.455 2,810,000
0.36 0.335 0.305 1,022,300
8132 CENTURY EN INTL HKD 0.061 0.068 - -
0.061 0.06 - -
8133 JISHENG GP HLDG HKD 0.242 0.28 0.24 40,000
0.24 0.232 0.231 9,528
8136 IMS GROUP HKD 0.034 0.034 - -
0.034 0.032 - -
8137 HONBRIDGE HKD 0.44 0.445 0.445 784,000
0.445 0.44 0.42 342,720
8139 CHANGAN RH HKD 1.05 1.15 - -
1.05 1.00 - -
8140 BOSATECH HKD 0.114 0.116 0.122 40,000
0.116 0.11 0.118 4,810
8143 GF HEALTH-NEW HKD 0.265 - - 1,333
0.265 - - 206
8146 GRACEWINE HKD 0.35 0.35 0.335 230,000
0.335 0.335 0.33 75,950
8147 YUNJING DIGITEC HKD 0.97 0.935 0.98 152,800
0.935 - 0.88 144,384
8148 WUXI LIFE HKD 3.37 3.35 - -
3.35 - - -
8149 ALTUS HLDGS HKD 0.129 0.128 - -
0.128 0.119 - -
8152 M&L HOLDINGS HKD 0.092 0.09 0.089 60,000
0.089 0.084 0.089 5,390
8153 JIADING INTL GP HKD 0.56 0.56 - -
0.56 0.515 - -
8156 SINOPHARM TECH HKD 0.18 - 0.18 30,000
0.18 0.18 0.176 5,320
8158 CRMI HKD 0.213 0.23 0.23 65,000
0.22 0.22 0.20 14,500
8160 GOLDWAY EDU HKD 0.535 0.595 - 5,280
0.535 0.50 - 2,592
8161 MEDINET GROUP HKD 0.60 0.71 0.65 4,000
0.65 0.65 0.65 2,600
* 8162 LOCO HK HKD 0.595 0.615 0.625 7,360,000
0.59 0.59 0.58 4,307,950
8163 NOIZ GROUP HKD 0.033 0.034 0.035 40,000
0.034 0.031 0.035 1,400
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.034 0.035 0.033 50,000
0.032 0.033 0.032 1,610
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.094 0.104 4,280,000
0.089 0.089 0.083 387,320
8176 SUPERROBOTICS HKD 0.034 0.034 0.036 3,410,000
0.034 0.033 0.032 115,620
8178 CHINA INFO TECH HKD 0.19 0.19 0.195 154,000
0.195 0.183 0.181 29,540
8179 PALINDA GROUP HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8181 KS SMART MGMT HKD 0.048 0.052 - -
0.048 0.04 - -
8186 HONOR MATRIX HKD 0.95 0.945 - -
0.945 0.82 - -
8187 JIMU GROUP HKD 0.57 0.565 - -
0.565 0.535 - -
* 8188 GME GROUP HKD 1.05 1.09 1.14 1,088,000
1.075 1.075 1.05 1,201,040
8189 TEDA BIOMEDICAL HKD 0.175 0.175 0.175 260,000
0.175 0.17 0.17 44,650
8191 HONG WEI ASIA HKD 0.109 0.108 0.11 408,000
0.107 0.105 0.107 44,118
8193 ASIAPAC FIN INV HKD 0.089 0.089 0.089 330,000
0.087 0.086 0.085 28,640
8195 LEGENDARY EDU HKD 0.56 0.62 0.64 408,000
0.615 0.615 0.555 241,750
8196 FUTIAN HOLDINGS HKD 0.79 0.785 0.795 824,000
0.775 0.755 0.775 648,600
8198 CRYPTO FLOW HKD 0.885 0.895 0.885 23,600
0.875 0.875 0.875 20,656
8200 SAU SAN TONG HKD 0.695 0.70 - -
0.695 0.69 - -
8201 PPS INT'L HKD 0.106 0.118 0.105 40,000
0.104 0.104 0.104 4,180
8203 KAISUN HOLDINGS HKD 0.086 0.11 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.275 0.31 - -
0.275 0.255 - -
8208 RADIANCE GLO GP HKD 0.11 0.11 0.11 124,000
0.11 0.09 0.11 13,636
8210 DLC ASIA HKD 0.054 0.055 - -
0.054 0.05 - -
8213 STARGLORY HLDGS HKD 0.159 0.157 0.145 1,710,000
0.145 0.136 0.132 245,420
8217 JU FU TANG BIOT HKD 0.104 0.093 0.104 3,110,000
0.088 0.088 0.088 294,220
8218 ECHO INT HOLD HKD 0.13 - - -
0.13 0.115 - -
8219 HANVEY GROUP HKD 0.54 0.535 0.535 940,000
0.53 0.465 0.535 502,900
8220 BINGO GROUP HKD 4.60 4.45 4.68 86,000
4.47 4.30 4.37 389,090
* 8221 GAOYU FINANCE HKD 1.645 1.645 1.645 805,000
1.645 1.47 1.58 1,272,225
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.058 - -
* 8223 ZYY HKD 0.192 0.214 0.217 4,316,000
0.205 0.205 0.16 798,672
8225 C HEALTH GP HKD 0.07 0.075 0.075 240,000
0.069 0.068 0.069 16,800
8226 KOALA FIN GP HKD 0.094 0.099 0.105 358,200
0.095 0.095 0.093 34,685
8227 HAITIAN ANTENNA HKD 0.248 0.249 0.249 62,000
0.249 - 0.249 15,438
8229 FUTURE DATA HKD 0.66 0.73 0.665 110,000
0.665 0.665 0.665 73,150
8232 THAC GROUP HKD 0.57 0.615 0.565 100,000
0.51 0.51 0.51 55,400
8237 LINK HOLDINGS HKD 0.685 0.685 - -
0.685 0.50 - -
8238 JIUFANG DIGITAL HKD 0.122 0.118 0.117 32,000
0.117 0.115 0.114 3,688
* 8239 CAPITAL FIN-NEW HKD 3.485 3.485 3.585 2,112,000
3.48 3.48 3.285 7,326,795
8241 YING KEE TEA HKD 0.165 0.16 0.162 255,000
0.152 0.15 0.152 40,600
8245 CANOPY SKYFIRE HKD 0.159 0.159 0.159 860,000
0.159 0.143 0.143 128,220
8246 ZHONGHUA GAS HKD 0.725 0.625 0.725 499,000
0.625 0.59 0.58 313,975
8247 BIOSINO BIO-TEC HKD 3.10 3.03 3.05 8,000
3.03 2.82 2.95 23,820
8249 RUIYUAN IC TECH HKD 0.081 0.101 0.105 880,000
0.101 0.077 0.067 78,615
8250 DU DU HLDGS HKD 0.152 0.154 0.154 760,000
0.154 0.128 0.114 103,460
8262 SUPER STRONG HKD 0.039 0.045 - -
0.039 0.037 - -
8267 LINEKONG HKD 0.18 0.195 0.179 10,000
0.179 0.179 0.179 1,790
8268 SMART CITY DEV HKD 0.132 0.133 0.126 48,000
0.126 0.125 0.126 6,048
8269 GO UP EDU TECH HKD 0.227 0.23 0.231 180,000
0.23 0.215 0.222 41,040
8270 CHINA CBM HKD 0.415 0.41 0.41 30,000
0.41 0.30 0.37 11,500
8271 GDC HKD 0.071 0.074 0.074 278,000
0.074 0.071 0.071 19,972
8275 CHINA NEW CONS HKD 0.085 0.085 - -
0.085 0.071 - -
8277 STEEDORIENTAL HKD 0.112 0.126 0.128 264,000
0.126 0.108 0.112 31,194
* 8279 AGTECH HOLDINGS HKD 1.275 1.27 1.29 6,192,000
1.27 1.255 1.23 7,769,120
8280 CDV HOLDINGS HKD 0.055 0.039 0.048 4,748,000
0.037 0.037 0.037 189,044
8281 CH GOLD CLASSIC HKD 0.265 0.275 0.255 64,000
0.25 0.24 0.25 16,120
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.14 0.141 0.142 50,000
0.141 0.13 0.142 7,100
8285 SLING GROUP HKD TRADING SUSPENDED
8286 CCOE HKD 0.128 0.12 0.115 30,000
0.115 0.115 0.115 3,450
8290 AHSAY BACKUP HKD 0.039 0.039 - -
0.039 0.036 - -
8291 HK ENT INTL HKD 0.229 0.229 - -
0.229 0.207 - -
8292 VSING HKD 0.101 0.101 0.101 30,000
0.101 0.095 0.094 2,960
8293 SINGASIA HLDG HKD 0.083 0.091 0.091 260,000
0.082 0.081 0.082 23,420
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.195 0.195 - -
0.195 - - -
8297 OCEAN STAR TECH HKD 0.02 0.021 0.021 2,860,000
0.021 0.02 0.019 56,722
* 8299 GT GOLD HKD 0.25 0.227 0.25 33,120,000
0.226 0.226 0.226 7,842,000
8300 JIN MI FANG GP HKD 0.036 0.036 0.037 840,000
0.035 0.032 0.032 27,720
* 8305 ST HLDGS HKD 0.13 0.112 0.132 10,900,000
0.105 0.103 0.10 1,214,290
8307 MEDICSKIN HKD 0.12 0.124 0.126 4,000
0.124 0.107 0.126 504
8308 GUDOU HLDGS HKD 0.019 0.019 0.019 2,296,000
0.019 0.017 0.017 41,828
8309 MANSHING GLOBAL HKD 0.069 0.073 0.07 240,000
0.07 0.069 0.069 16,790
8310 YANCHENG PORT HKD 0.175 0.173 - -
0.174 0.15 - -
8311 PERFECT OPT HKD 0.067 0.068 0.067 30,000
0.067 0.058 0.067 2,010
8313 ZACD HKD 0.029 0.032 0.03 30,000
0.03 0.026 0.026 850
8315 CEN PLAZA HOTEL HKD 0.06 0.068 - -
0.06 0.054 - -
8316 SWIFTLIFE HKD 0.216 0.22 0.216 94,000
0.216 0.216 0.216 20,304
8317 FINET GROUP HKD 0.10 0.11 0.101 80,000
0.09 0.09 0.09 7,930
8319 EXPERT SYS HKD 0.104 0.105 0.105 70,000
0.099 0.097 0.097 7,080
8320 AEC GROUP HKD 0.063 0.067 - -
0.063 0.06 - -
8321 TAI KAM HLDGS HKD 1.27 - 1.39 10,000
1.39 1.28 1.39 13,900
8326 TK NEW ENERGY HKD 0.105 0.11 0.113 225,000
0.101 0.092 0.101 23,900
8328 XY ELEC STORAGE HKD 0.39 0.415 - 16,000
0.39 0.39 - 6,240
8329 NEP INTERLONG HKD 0.098 0.094 0.094 480,000
0.094 0.09 0.091 44,390
8331 P.B. GROUP HKD 0.227 0.227 0.202 90,000
0.202 0.202 0.198 18,030
8333 ASTRUM FIN HKD 0.57 0.595 - -
0.57 0.555 - -
8337 DIRECTEL HKD 0.171 0.209 0.209 170,000
0.209 0.17 0.188 33,860
8340 ZIJING INTL FIN HKD 0.90 0.98 0.98 35,000
0.98 0.88 0.78 31,250
8341 AESO HOLDING HKD 0.145 0.152 - -
0.145 0.135 - -
8347 F8 ENT HKD 0.129 0.14 0.13 32,000
0.13 0.119 0.13 4,160
8348 BINHAI TEDA HKD 0.255 0.285 - -
0.255 0.24 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.36 0.365 0.385 224,000
0.365 0.36 0.34 83,360
8356 TSUN YIP HLDGS HKD 0.275 0.30 0.275 46,000
0.27 0.27 0.27 12,460
8357 REPUBLIC HC HKD 0.206 0.199 0.201 310,000
0.198 0.198 0.196 61,755
8360 BASIC H NEWLIFE HKD 0.232 0.231 - 12,000
0.231 0.205 - 2,778
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.755 0.71 0.75 1,770,000
0.73 0.705 0.695 1,307,350
8366 ZJ UNITED INV HKD 0.032 0.03 0.03 1,960,000
0.028 0.027 0.027 53,920
8367 SIMPLICITY HLDG HKD 0.23 0.248 0.23 120,000
0.23 0.222 0.23 27,400
8368 CREATIVE CHINA HKD 0.18 0.198 0.19 10,000
0.19 - 0.19 1,900
8370 ZHI SHENG GP HKD 7.15 7.25 7.16 2,400
7.16 7.16 7.16 17,184
8371 TASTEGOURMET GP HKD 2.06 2.05 2.07 20,000
2.05 2.005 2.06 41,280
8372 GBG HOLDINGS HKD 0.165 0.165 - -
0.165 0.157 - -
8373 INDIGO STAR HKD 0.91 0.85 0.86 140,000
0.85 0.805 0.80 114,975
8375 DATA UNION CAP HKD 0.70 0.72 - -
0.70 0.60 - -
8377 HARBOUR EQUINE HKD 0.176 0.175 0.163 10,000
0.163 0.163 0.163 1,630
8379 PRIME INTEL HKD 0.075 0.082 0.081 90,000
0.081 0.076 0.081 7,260
8385 PROSPEROUSPRINT HKD 0.085 0.09 0.09 350,000
0.09 0.086 0.086 30,290
8391 CORNERSTONE TEC HKD 0.26 0.239 0.255 868,000
0.246 0.229 0.231 214,460
8392 SATU HOLDINGS HKD 0.034 0.036 0.036 260,000
0.036 0.035 0.034 9,160
* 8395 ZXZN QI-HSE-5K HKD 1.805 1.815 1.83 1,575,000
1.815 1.805 1.785 2,838,400
8400 ASIA PIONEER HKD 0.09 0.087 0.083 30,000
0.083 0.083 0.083 2,490
8401 HUA XIA WATER HKD 0.03 0.031 0.031 8,490,000
0.031 0.028 0.026 230,636
8402 PLATEAU TL HKD 0.135 0.145 0.135 670,000
0.112 0.112 0.11 79,850
8403 DEFENG SOLIFE HKD 3.495 3.495 3.50 24,000
3.405 3.40 3.395 82,800
8406 CHINA ORAL IND HKD 0.073 0.068 0.07 5,180,000
0.066 0.066 0.064 345,610
8411 K W NELSON GP HKD 0.115 0.123 0.115 220,000
0.118 0.117 0.115 25,300
8412 NEW AMANTE HKD 0.32 0.335 - -
0.32 0.305 - -
8413 ASIA GROCERY HKD 0.06 0.058 0.058 190,000
0.058 0.055 0.056 10,700
8416 HM INTL HLDGS HKD 0.124 0.113 0.115 870,000
0.107 0.106 0.106 96,750
8417 DADI EDU HKD 0.022 0.021 0.021 80,000
0.02 0.02 0.02 1,670
8418 OPTIMA AUTO HKD 0.505 0.525 0.535 78,000
0.525 0.485 0.475 39,850
8419 AV PROMOTIONS HKD 0.071 0.076 - -
0.071 0.068 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.05 0.053 0.05 130,000
0.044 0.044 0.044 6,440
8425 HING MING HLDGS HKD 0.136 0.138 0.138 4,000
0.138 0.12 0.138 552
8426 MODERN LIVING HKD 0.26 0.29 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 3.10 3.205 - -
3.10 3.10 - -
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.048 - -
0.046 0.045 - -
8430 C&N HOLDINGS HKD 0.063 0.082 0.063 20,000
0.063 0.061 0.063 1,260
* 8431 HAO BAI INTL HKD 1.20 1.205 1.215 1,600,000
1.20 1.185 1.18 1,916,600
8432 BAR PACIFIC HKD 0.044 0.044 0.044 10,000
0.044 0.042 0.044 440
8436 TAKBO GROUP HKD 0.295 0.30 0.315 160,000
0.30 0.29 0.28 48,450
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.44 1.345 1.35 38,000
1.325 1.30 1.30 50,050
8445 NOBLE ENG GP HKD 0.205 0.226 - -
0.205 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.39 0.395 0.40 270,000
0.385 0.385 0.375 106,340
8447 MS CONCEPT HKD 0.063 0.061 0.063 170,000
0.061 0.058 0.061 10,450
8448 UNI PRINTSHOP HKD 1.15 - - -
1.15 1.15 - -
8450 EDICO HOLDINGS HKD 0.70 0.71 0.71 630,000
0.67 0.67 0.65 427,400
8451 SUNLIGHT HLDGS HKD 0.09 0.097 0.088 270,000
0.088 0.088 0.088 23,760
8452 FY FINANCIAL HKD 0.21 0.25 - -
0.21 0.21 - -
8455 LAI GROUP HKD 0.026 0.026 0.029 2,070,000
0.026 0.025 0.025 51,910
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.34 0.345 0.345 75,000
0.335 0.335 0.33 25,375
8462 OMNIBRIDGE HLDG HKD 0.069 0.085 - -
0.07 0.07 - -
8471 REACH NEW HLDGS HKD 0.30 0.31 0.30 190,000
0.28 0.28 0.28 53,400
8472 LAPCO HOLDINGS HKD 0.32 0.37 0.305 21,000
0.305 0.305 0.305 6,367
8473 MI MING MART HKD 0.099 0.10 - -
0.099 0.098 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.125 - -
0.125 0.121 - -
8481 SHENGLONG INTL HKD 0.232 0.26 0.265 40,000
0.26 0.22 0.238 10,060
8482 WAN LEADER HKD 0.112 0.123 - -
0.112 0.112 - -
* 8483 MAX SIGHT GROUP HKD 0.295 0.29 0.30 2,888,000
0.29 0.285 0.27 827,000
8487 ISP GLOBAL HKD 0.085 0.09 0.086 3,970,000
0.085 0.078 0.084 335,048
8489 GP LOGISTICS HKD 0.205 0.20 0.20 15,000
0.19 0.188 0.19 2,900
8490 NICHE-TECH SEMI HKD 0.074 0.081 - -
0.074 0.074 - -
8491 COOL LINK HKD 0.202 0.185 0.203 260,000
0.18 0.18 0.18 47,815
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.275 0.30 - -
0.275 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.825 - -
0.80 0.75 - -
8502 OCEAN LINE PORT HKD 0.34 0.325 0.33 128,000
0.315 0.315 0.31 40,960
* 8507 CHI ECO LAND MT HKD 0.775 0.79 0.80 1,444,000
0.79 0.77 0.75 1,127,680
8509 WINE'S LINK HKD 0.495 0.50 - 4,000
0.495 0.47 - 1,940
8510 TOPSTANDARDCORP HKD 0.21 0.243 0.249 220,000
0.243 0.20 0.198 48,240
8511 MIN FU INTL HKD 0.37 0.42 0.45 72,000
0.42 0.40 0.35 28,470
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 630,000
0.375 0.36 0.345 224,400
8513 MAXWIN INT HLDG HKD 0.31 0.395 - -
0.31 0.31 - -
8516 ZY INTL HKD 1.355 1.355 - -
1.355 1.20 - -
8519 XINXIANG ERA HKD 0.27 0.275 0.255 41,250
0.26 0.26 0.25 10,393
8521 WEBX INTL HLDGS HKD 0.65 0.66 - -
0.65 0.62 - -
8525 BAIYING HOLDING HKD 0.80 - - -
0.80 0.32 - -
8526#WING FUNG GROUP HKD TRADING HALTED
8527 JLOGO HLDGS HKD 0.47 0.435 0.47 1,533,000
0.435 0.43 0.42 658,750
8529 UBOT HOLDING HKD 0.31 0.285 0.295 595,000
0.275 0.27 0.275 166,375
8532 POLYFAIR HLDGS HKD 0.042 0.047 0.048 2,160,000
0.045 0.043 0.043 101,232
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.22 0.235 0.22 50,000
0.22 0.20 0.22 11,000
8537 CHONG FAI JEWEL HKD 0.21 0.205 0.202 200,000
0.196 0.196 0.196 39,600
* 8540 VICTORY SEC HKD 4.39 4.40 4.395 261,000
4.385 4.37 4.37 1,142,835
8545 AMUSE GROUP HKD 0.035 0.035 0.035 32,000
0.035 0.033 0.035 1,128
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.199 0.18 0.197 770,000
0.18 0.175 0.18 149,200
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.27 1.265 - -
1.265 - - -
8556 S ROBOT EDU HKD 1.26 1.25 1.37 38,200
1.10 1.10 1.10 51,124
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8582 QINGDA ORI-4000 HKD 3.85 - - -
3.85 - - -
8583 CB GLOBAL-OLD HKD 4.675 - - -
4.675 4.60 - -
8585 CAPITAL FIN-OLD HKD 3.485 3.56 - -
3.485 - - -
8601 BOLTEK HKD 0.295 0.295 - -
0.29 0.25 - -
8606 KINETIX SYSTEMS HKD 0.046 0.052 - -
0.048 0.048 - -
8610 BBSB INTL HKD 0.55 0.55 0.55 4,000
0.55 0.54 0.55 2,200
* 8611 JUFEEL HKD 0.73 0.73 0.73 4,595,000
0.73 0.72 0.705 3,285,475
8612 WORLD SUPER HKD 0.081 0.085 0.082 60,000
0.082 0.075 0.08 4,880
8613 ORIENTAL PAY HKD 0.03 0.03 0.03 200,000
0.029 0.029 0.029 5,980
8616 SUNRAY ENG GP HKD 0.09 0.089 0.09 470,000
0.086 0.086 0.085 40,540
8619 NIU HOLDINGS HKD 0.07 0.069 0.067 180,000
0.066 0.067 0.064 11,910
8620 AE LOGISTICS HKD 0.146 0.136 0.145 750,000
0.133 0.133 0.133 101,305
8621 METROPOLIS CAP HKD 0.041 0.04 0.04 408,000
0.04 0.036 0.036 15,624
8622 JOYZYME GROUP HKD 0.207 0.207 0.207 152,000
0.205 0.20 0.205 31,416
8623 CHINA SAFTOWER HKD 0.118 0.139 0.14 120,000
0.139 0.116 0.14 16,800
8627 ORANGE TOUR HKD 0.053 0.053 0.054 528,000
0.053 0.049 0.047 26,472
8629 SYNTRUST GK HKD 8.39 8.345 - 1,000
8.345 - - 8,340
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.255 0.26 32,000
0.255 0.235 0.26 8,320
* 8637 METASURFACE HKD 3.525 3.395 3.525 212,000
3.385 3.31 3.31 724,875
8645 BYTE META HKD 0.249 0.255 0.255 72,000
0.255 0.234 0.255 18,360
* 8646 CHINA HONGGUANG HKD 0.295 0.31 0.315 23,934,000
0.31 0.29 0.27 6,719,850
8657 TRUE PARTNER HKD 0.29 0.30 0.285 2,000
0.285 0.285 0.285 570
8659 YIK WO INTL HKD 0.089 0.081 0.088 2,272,000
0.08 0.08 0.08 187,115
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.12 0.118 0.103 180,000
0.106 0.106 0.103 19,070
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.13 Y6,000-0.13 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D375-0.092 20,000-0.102 ]< 10,000-0.102 >
8007 GLOBALSTRAT < >[ 10,000-0.895 10,000-0.88 Y10,000-0.875 D50-0.83
Y20,000-0.875 20,000-0.87 ]/-//[ ]< >
8013 ECI TECH < >[ 20,000-0.056 20,000-0.055 ]/-//[ ]< >
8017 TRADEGO < >[ 28,000-0.885 4,000-0.905 20,000-0.89 24,000-0.885 ]
/-//[ 4,000-0.88 Y12,000-0.88 8,000-0.88 4,000-0.86
8,000-0.85 16,000-0.855 20,000-0.85 4,000-0.845
8,000-0.84 20,000-0.875 20,000-0.87 12,000-0.875
8,000-0.885 32,000-0.85 120,000-0.835 4,000-0.86
12,000-0.865 4,000-0.86 12,000-0.87 4,000-0.855
24,000-0.86 12,000-0.85 20,000-0.855 Y36,000-0.855
12,000-0.855 4,000-0.85 ]< 4,000-0.85 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.043 10,000-0.041 D1,000-0.033
10,000-0.038 20,000-0.043 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.073 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ D5,000-0.115 ]< 120,000-0.123 >
8023 KWONG MAN KEE < >[ 12,000-0.335 ]/-//[ 18,000-0.325 Y18,000-0.32
Y6,000-0.315 42,000-0.315 6,000-0.33 ]< >
8026 CB GLOBAL-NEW < >[ 1,000-3.685 7,000-3.675 4,000-3.68 2,000-3.685
1,000-4.50 1,000-4.70 1,000-4.90 1,000-5.10 10,000-5.19
3,000-5.195 1,000-5.19 D400-4.12 ]/-//[ 1,000-4.565
1,000-4.56 1,000-5.08 1,000-4.21 3,000-4.455 ]< >
8027 KPM HOLDING < >[ 10,000-0.13 20,000-0.12 10,000-0.13 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 3,000-1.67 ]< >
8031 ETS GROUP < >[ 2,000-0.235 Y46,000-0.231 ]/-//[ 12,000-0.226
4,000-0.225 22,000-0.232 2,000-0.226 ]< >
8035 JANCO HOLDINGS < >[ Y150,000-0.061 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 60,000-0.043 200,000-0.044 70,000-0.043 ]/-//[
Y80,000-0.042 Y50,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.505 75,000-0.50 ]/-//[ 20,000-0.515
Y10,000-0.52 5,000-0.535 15,000-0.54 30,000-0.505
65,000-0.50 5,000-0.49 25,000-0.51 15,000-0.52 ]<
5,000-0.50 >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.455 10,000-0.465 5,000-0.47 ]< >
8041 INTELLIMARK AI < >[ 75,000-0.68 60,000-0.675 ]/-//[ 15,000-0.675
10,000-0.68 ]< >
8042 KOS TALENT GP < >[ 70,000-0.111 Y390,000-0.11 10,000-0.111
10,000-0.108 120,000-0.111 10,000-0.108 240,000-0.106
10,000-0.105 10,000-0.109 10,000-0.11 10,000-0.111 ]/-//
[ Y20,000-0.111 ]< >
8043 ATLINKS < >[ 90,000-0.229 ]/-//[ 5,000-0.206 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.595 32,000-2.60 ]/-//[ 4,000-2.485
20,000-2.585 4,000-2.59 24,000-2.50 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-0.77 ]< >
8056 LIFE CONCEPTS < >[ 620,000-0.37 10,000-0.365 ]/-//[ 20,000-0.365
Y70,000-0.365 Y30,000-0.36 20,000-0.365 50,000-0.37
20,000-0.36 30,000-0.315 20,000-0.325 20,000-0.34
10,000-0.33 10,000-0.325 30,000-0.32 10,000-0.33 ]<
10,000-0.32 >
8057 MADISON HLDG < >[ 48,000-0.232 64,000-0.237 ]/-//[ ]< >
8059 GLORY FLAME-NEW < >[ D3,500-0.52 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.246 10,000-0.245 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.161 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.265 30,000-0.28 ]/-//[ 25,000-0.27 ]< >
8069 FLYDOO TECH < >[ 5,000-0.335 10,000-0.33 5,000-0.315 ]/-//[
D2,500-0.295 5,000-0.31 5,000-0.315 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.80 10,000-0.85 D20-0.80 D3,000-0.64
5,000-0.67 ]/-//[ D4,000-0.645 D4,000-0.76 5,000-0.83
10,000-0.85 5,000-0.83 D4,000-0.62 5,000-0.70
5,000-0.68 5,000-0.65 5,000-0.645 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.28 ]/-//[ 4,000-0.355 ]< >
8076 SING LEE < >[ Y5,000-0.033 ]/-//[ ]< >
8079 LIT LIFE < >[ 20,000-0.355 5,000-0.35 5,000-0.34 5,000-0.375
5,000-0.38 5,000-0.35 5,000-0.345 5,000-0.34 5,000-0.33
]/-//[ 5,000-0.365 Y5,000-0.37 20,000-0.375 5,000-0.355
5,000-0.35 5,000-0.345 5,000-0.335 10,000-0.33 ]< >
8081 BAIJUYI HOLD < >[ 100,000-0.012 60,000-0.011 20,000-0.012 ]/-//[
10,000-0.011 10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.021 ]/-//[ 200,000-0.021 D4,000-0.014 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-2.19 2,000-2.105 2,000-2.125
20,000-2.12 2,000-2.105 6,000-2.185 12,000-2.19
50,000-2.20 Y20,000-2.20 ]< >
8090 BAOGAI < >[ 500-4.30 ]/-//[ 30,000-4.30 30,500-4.80
202,000-4.95 Y6,000-5.00 Y1,000-4.955 5,000-4.95
500-4.90 500-4.80 500-4.95 Y2,000-4.95 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ Y90,000-0.042 ]< >
8092 ITE HOLDINGS < >[ 128,000-0.037 ]/-//[ 4,000-0.041 4,000-0.04
4,000-0.039 4,000-0.038 116,000-0.037 324,000-0.036
1,472,000-0.035 84,000-0.037 176,000-0.035 4,000-0.037 ]
< >
8093 WEB3 META < >[ 20,000-2.21 ]/-//[ 2,000-2.10 18,000-2.16 ]< >
8095 BEIDA JADE BIRD < >[ 50,000-0.59 30,000-0.585 8,000-0.565 Y8,000-0.565
2,000-0.565 2,000-0.575 1,000-0.57 ]/-//[ 19,000-0.57
81,000-0.565 6,000-0.56 7,000-0.57 6,000-0.565
4,000-0.57 16,000-0.575 30,000-0.58 3,000-0.57
24,000-0.565 8,000-0.57 6,000-0.565 7,000-0.57 ]<
24,000-0.565 >
8098 CL GROUP < >[ 40,000-0.415 100,000-0.42 10,000-0.43 10,000-0.435
D50-0.42 50,000-0.405 10,000-0.425 60,000-0.40
10,000-0.395 Y30,000-0.395 60,000-0.39 10,000-0.385
80,000-0.38 130,000-0.37 10,000-0.395 40,000-0.39
40,000-0.375 10,000-0.40 10,000-0.41 10,000-0.385
10,000-0.41 30,000-0.38 90,000-0.395 50,000-0.40 ]/-//[
20,000-0.38 20,000-0.375 60,000-0.37 10,000-0.40
50,000-0.38 10,000-0.395 20,000-0.38 50,000-0.375
40,000-0.385 30,000-0.39 20,000-0.375 10,000-0.39
120,000-0.395 90,000-0.40 10,000-0.38 10,000-0.395 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 20,000-0.222 30,000-0.223 5,000-0.245
35,000-0.249 25,000-0.247 ]< >
8107 FICUS TECH < >[ 200,000-0.024 10,000-0.022 200,000-0.024
235,000-0.023 5,000-0.024 225,000-0.023 345,000-0.024
235,000-0.023 100,000-0.025 Y80,000-0.025 40,000-0.025
Y260,000-0.025 570,000-0.025 Y5,000-0.024
2,290,000-0.024 455,000-0.023 Y200,000-0.022
50,000-0.022 Y95,000-0.022 ]/-//[ 75,000-0.023
225,000-0.024 360,000-0.022 Y200,000-0.022
Y500,000-0.021 35,000-0.021 30,000-0.022 Y10,000-0.022
15,000-0.021 Y500,000-0.021 50,000-0.021 Y5,000-0.021
150,000-0.021 30,000-0.022 1,045,000-0.021 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 312,000-0.091 408,000-0.09 24,000-0.088 ]< >
8115 QINGDA ORI-500 < >[ 4,500-3.85 80,000-3.80 5,500-3.845 50,000-3.80
5,000-3.845 180,000-3.80 ]/-//[ 1,000-3.845 1,000-3.805
49,000-3.80 500-3.845 140,000-3.80 1,000-3.805
343,500-3.80 500-3.845 9,000-3.805 76,000-3.80
1,500-3.845 11,500-3.85 ]< >
8117 CHI P ENERGY < >[ 40,000-0.041 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 48,000-0.063 Y8,000-0.064 ]/-//[ 24,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 65,000-1.83 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ Y10,000-0.405 Y10,000-0.40 90,000-0.42 ]/-//[
20,000-0.42 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.33 Y5,000-0.33 ]/-//[ 10,000-0.35
60,000-0.335 Y30,000-0.33 Y15,000-0.335 5,000-0.34 ]<
30,000-0.345 >
8125 RJVAN < >[ ]/-//[ 8,000-0.53 16,000-0.525 24,000-0.575 ]< >
8131 NOVATECH INTEL < >[ 30,000-0.43 10,000-0.455 10,000-0.45 50,000-0.41
Y20,000-0.41 30,000-0.41 60,000-0.40 190,000-0.395
Y160,000-0.395 80,000-0.40 ]/-//[ 60,000-0.395
Y50,000-0.39 60,000-0.39 50,000-0.385 110,000-0.38
10,000-0.375 20,000-0.365 50,000-0.38 150,000-0.385
30,000-0.375 30,000-0.37 110,000-0.365 80,000-0.36
70,000-0.355 200,000-0.35 30,000-0.345 30,000-0.34
50,000-0.335 70,000-0.315 70,000-0.31 160,000-0.305
40,000-0.335 Y10,000-0.34 10,000-0.335 20,000-0.31
130,000-0.33 30,000-0.335 Y60,000-0.34 30,000-0.345
130,000-0.35 30,000-0.355 10,000-0.34 10,000-0.335
10,000-0.33 20,000-0.355 90,000-0.36 20,000-0.355 ]<
30,000-0.36 >
8133 JISHENG GP HLDG < >[ 8,000-0.231 ]/-//[ 32,000-0.24 ]< >
8137 HONBRIDGE < >[ 40,000-0.44 56,000-0.445 6,000-0.44 ]/-//[
2,000-0.445 356,000-0.44 82,000-0.42 98,000-0.43
2,000-0.435 10,000-0.43 12,000-0.435 60,000-0.44
50,000-0.445 8,000-0.44 ]< 2,000-0.445 >
8140 BOSATECH < >[ 10,000-0.118 20,000-0.122 ]/-//[ 10,000-0.119 ]< >
8143 GF HEALTH-NEW < >[ ]/-//[ D1,333-0.155 ]< >
8146 GRACEWINE < >[ 20,000-0.33 ]/-//[ 200,000-0.33 10,000-0.335 ]< >
8147 YUNJING DIGITEC < >[ 8,000-0.90 40,000-0.98 8,000-0.90 8,000-0.96
8,000-0.98 ]/-//[ 8,000-0.88 8,000-0.94 D800-0.83
8,000-0.88 24,000-0.935 24,000-0.95 8,000-0.97 ]< >
8152 M&L HOLDINGS < >[ Y50,000-0.09 ]/-//[ 10,000-0.089 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.18 ]/-//[ 20,000-0.176 ]< >
8158 CRMI < >[ 5,000-0.20 30,000-0.23 30,000-0.22 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D2,400-0.48 D2,880-0.50 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.65 ]< >
8162 LOCO HK < >[ 30,000-0.625 50,000-0.605 150,000-0.61
200,000-0.595 220,000-0.585 800,000-0.58 840,000-0.585
350,000-0.58 230,000-0.585 1,200,000-0.59 30,000-0.585
970,000-0.58 10,000-0.585 300,000-0.58 760,000-0.585
500,000-0.58 ]/-//[ 110,000-0.58 10,000-0.585
250,000-0.59 80,000-0.595 210,000-0.59 30,000-0.595 ]<
30,000-0.59 >
8163 NOIZ GROUP < >[ 40,000-0.035 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.033 40,000-0.032 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.104 40,000-0.103 80,000-0.102
120,000-0.099 620,000-0.097 40,000-0.095 100,000-0.099
40,000-0.095 160,000-0.094 260,000-0.093 100,000-0.092
20,000-0.091 80,000-0.09 120,000-0.091 100,000-0.094
120,000-0.092 140,000-0.09 20,000-0.089 60,000-0.088
60,000-0.087 200,000-0.086 260,000-0.085 160,000-0.084
680,000-0.083 80,000-0.086 60,000-0.088 40,000-0.089
100,000-0.09 120,000-0.088 20,000-0.091 80,000-0.089
20,000-0.086 60,000-0.089 20,000-0.087 40,000-0.085 ]< >
8176 SUPERROBOTICS < >[ 1,500,000-0.036 50,000-0.035 Y30,000-0.035 ]/-//[
100,000-0.033 1,650,000-0.032 80,000-0.034 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.193 8,000-0.19 20,000-0.194 2,000-0.19
2,000-0.189 60,000-0.195 ]/-//[ 2,000-0.186 2,000-0.185
2,000-0.183 2,000-0.182 12,000-0.181 6,000-0.182
2,000-0.19 12,000-0.193 2,000-0.195 ]< >
8179 PALINDA GROUP < >[ 12,000-0.01 ]/-//[ ]< >
8188 GME GROUP < 24,000-1.05 >[ 76,000-1.085 4,000-1.07 92,000-1.08
88,000-1.085 80,000-1.09 4,000-1.12 32,000-1.10
4,000-1.09 12,000-1.10 4,000-1.115 4,000-1.12
12,000-1.115 16,000-1.12 52,000-1.125 88,000-1.14
64,000-1.135 24,000-1.13 8,000-1.12 160,000-1.115
Y44,000-1.115 4,000-1.115 4,000-1.105 ]/-//[
28,000-1.105 4,000-1.11 16,000-1.10 60,000-1.095
16,000-1.09 8,000-1.07 32,000-1.09 8,000-1.095
12,000-1.09 4,000-1.075 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y10,000-0.175 20,000-0.175 150,000-0.171
50,000-0.17 ]< 5,000-0.175 U20,000-0.175 5,000-0.175 >
8191 HONG WEI ASIA < >[ 6,000-0.109 18,000-0.11 138,000-0.109 60,000-0.108
120,000-0.107 48,000-0.108 Y12,000-0.108 ]/-//[
6,000-0.107 ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.089 120,000-0.085 10,000-0.086
20,000-0.088 20,000-0.089 20,000-0.088 ]/-//[
20,000-0.088 80,000-0.087 ]< >
8195 LEGENDARY EDU < >[ Y12,000-0.605 20,000-0.62 4,000-0.635 10,000-0.64
Y14,000-0.64 2,000-0.585 2,000-0.57 2,000-0.635
34,000-0.60 22,000-0.625 Y10,000-0.63 2,000-0.595 ]/-//
[ Y20,000-0.60 Y10,000-0.625 10,000-0.59 Y2,000-0.595
6,000-0.62 58,000-0.57 4,000-0.555 2,000-0.58
44,000-0.56 56,000-0.575 20,000-0.58 32,000-0.59 ]<
10,000-0.615 >
8196 FUTIAN HOLDINGS < >[ 400,000-0.78 400,000-0.795 ]/-//[ 24,000-0.775 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.885 Y4,000-0.88 ]/-//[ D3,600-0.86
8,000-0.875 ]< 4,000-0.875 >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.105 20,000-0.104 ]< >
8208 RADIANCE GLO GP < >[ 120,000-0.11 D4,000-0.109 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.14 80,000-0.132 120,000-0.133 ]/-//[
1,500,000-0.145 ]< >
8217 JU FU TANG BIOT < >[ 80,000-0.10 60,000-0.101 10,000-0.102 70,000-0.104
]/-//[ 20,000-0.104 10,000-0.101 70,000-0.10
60,000-0.102 130,000-0.098 50,000-0.101 40,000-0.102
50,000-0.098 30,000-0.101 50,000-0.098 40,000-0.099
10,000-0.096 50,000-0.095 20,000-0.099 20,000-0.098
350,000-0.094 120,000-0.093 280,000-0.094 30,000-0.093
90,000-0.092 70,000-0.093 100,000-0.094 50,000-0.093
120,000-0.092 110,000-0.093 300,000-0.094 20,000-0.092
130,000-0.091 10,000-0.09 30,000-0.092 20,000-0.091
270,000-0.09 90,000-0.089 40,000-0.088 ]< 10,000-0.088 >
8219 HANVEY GROUP < >[ 940,000-0.535 ]/-//[ ]< >
8220 BINGO GROUP < >[ 11,000-4.68 5,000-4.615 Y1,000-4.52 ]/-//[
21,000-4.58 1,000-4.38 3,000-4.405 Y1,000-4.38
2,000-4.37 1,000-4.375 2,000-4.37 1,000-4.43
37,000-4.475 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 800,000-1.58 ]< 5,000-1.645 >
8223 ZYY < 4,000-0.208 >[ 16,000-0.208 4,000-0.217 308,000-0.208
20,000-0.207 52,000-0.206 4,000-0.195 112,000-0.191
4,000-0.19 40,000-0.189 Y20,000-0.184 12,000-0.182
40,000-0.181 20,000-0.18 40,000-0.182 8,000-0.184
8,000-0.18 300,000-0.175 4,000-0.19 24,000-0.182
24,000-0.181 4,000-0.19 4,000-0.189 Y4,000-0.175
44,000-0.175 4,000-0.183 28,000-0.175 4,000-0.183 ]/-//
[ 24,000-0.175 4,000-0.182 20,000-0.18 48,000-0.175
4,000-0.182 12,000-0.172 36,000-0.171 16,000-0.17
300,000-0.178 324,000-0.183 32,000-0.188 4,000-0.193
4,000-0.194 12,000-0.193 16,000-0.194 20,000-0.199
8,000-0.204 108,000-0.205 4,000-0.209 4,000-0.198
4,000-0.196 48,000-0.193 100,000-0.195 52,000-0.193
4,000-0.192 20,000-0.191 12,000-0.19 4,000-0.189
4,000-0.188 4,000-0.186 4,000-0.185 56,000-0.184
4,000-0.185 4,000-0.182 4,000-0.181 8,000-0.18
8,000-0.179 12,000-0.175 8,000-0.18 8,000-0.175
20,000-0.173 20,000-0.172 20,000-0.171 84,000-0.17
4,000-0.175 4,000-0.17 4,000-0.169 28,000-0.167
4,000-0.174 100,000-0.165 36,000-0.162 44,000-0.16
292,000-0.161 32,000-0.171 4,000-0.165 4,000-0.182
8,000-0.165 4,000-0.176 56,000-0.171 4,000-0.17
20,000-0.166 100,000-0.18 112,000-0.185 12,000-0.19
4,000-0.198 4,000-0.196 276,000-0.195 4,000-0.196
56,000-0.195 52,000-0.196 40,000-0.205 24,000-0.215
Y12,000-0.215 52,000-0.198 Y60,000-0.196 4,000-0.196
80,000-0.195 ]< 108,000-0.205 >
8225 C HEALTH GP < >[ 40,000-0.075 ]/-//[ 200,000-0.069 ]< >
8226 KOALA FIN GP < >[ 10,000-0.101 15,000-0.102 10,000-0.105 ]/-//[
Y75,000-0.102 Y25,000-0.103 Y20,000-0.095 Y65,000-0.094
25,000-0.093 D3,200-0.086 95,000-0.093 15,000-0.095 ]< >
8227 HAITIAN ANTENNA < >[ 62,000-0.249 ]/-//[ ]< >
8229 FUTURE DATA < >[ 110,000-0.665 ]/-//[ ]< >
8232 THAC GROUP < >[ 25,000-0.565 ]/-//[ 50,000-0.56 5,000-0.55
5,000-0.545 5,000-0.54 10,000-0.51 ]< >
8238 JIUFANG DIGITAL < >[ ]/-//[ 8,000-0.116 16,000-0.114 8,000-0.117 ]< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ 8,000-3.585 45,500-3.485 50,000-3.585
1,060,000-3.57 3,500-3.475 46,500-3.48 20,000-3.38
Y5,000-3.38 3,000-3.295 47,000-3.29 2,000-3.30
3,000-3.29 550,000-3.285 4,000-3.42 50,000-3.41
500-3.405 2,000-3.41 52,000-3.475 500-3.47 56,000-3.475
500-3.465 3,000-3.47 ]< 100,000-3.48 >
8241 YING KEE TEA < >[ Y30,000-0.161 Y120,000-0.16 ]/-//[ 5,000-0.162
Y70,000-0.16 30,000-0.152 ]< >
8245 CANOPY SKYFIRE < 20,000-0.155 >[ 80,000-0.15 Y100,000-0.15 60,000-0.15
20,000-0.148 Y20,000-0.15 20,000-0.15 20,000-0.155 ]/-//
[ Y20,000-0.149 20,000-0.146 20,000-0.151 20,000-0.154
20,000-0.144 20,000-0.153 20,000-0.148 120,000-0.146
20,000-0.145 20,000-0.144 20,000-0.143 60,000-0.145
20,000-0.148 20,000-0.149 20,000-0.15 40,000-0.152
Y20,000-0.155 20,000-0.159 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.725 15,000-0.66 90,000-0.655 105,000-0.65
5,000-0.645 10,000-0.64 ]/-//[ 5,000-0.635 10,000-0.63
5,000-0.62 20,000-0.615 30,000-0.61 5,000-0.605
5,000-0.60 25,000-0.605 60,000-0.60 5,000-0.61
15,000-0.60 D4,000-0.55 10,000-0.60 5,000-0.58
5,000-0.61 15,000-0.615 20,000-0.63 5,000-0.60
5,000-0.63 5,000-0.605 5,000-0.60 5,000-0.62 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-2.955 2,000-2.95 2,000-3.05 ]< >
8249 RUIYUAN IC TECH < >[ 140,000-0.09 10,000-0.08 55,000-0.079
145,000-0.067 155,000-0.088 80,000-0.089 100,000-0.105
85,000-0.103 20,000-0.094 85,000-0.103 ]/-//[
5,000-0.101 ]< >
8250 DU DU HLDGS < >[ 40,000-0.115 130,000-0.114 60,000-0.126
80,000-0.127 130,000-0.147 60,000-0.144 90,000-0.145
30,000-0.147 70,000-0.149 10,000-0.154 ]/-//[
50,000-0.152 10,000-0.154 ]< >
8267 LINEKONG < >[ 9,000-0.179 ]/-//[ 1,000-0.179 ]< >
8268 SMART CITY DEV < >[ 8,000-0.126 Y16,000-0.126 ]/-//[ 24,000-0.126 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.222 120,000-0.231 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.37 10,000-0.41 ]< >
8271 GDC < >[ 200,000-0.071 ]/-//[ 78,000-0.074 ]< >
8277 STEEDORIENTAL < >[ 76,000-0.112 90,000-0.113 4,000-0.12 94,000-0.128 ]
/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 56,000-1.275 12,000-1.27 8,000-1.265 4,000-1.255
100,000-1.26 108,000-1.265 4,000-1.27 4,000-1.265
32,000-1.27 20,000-1.275 4,000-1.27 8,000-1.275
8,000-1.28 16,000-1.27 144,000-1.265 8,000-1.26
128,000-1.255 48,000-1.25 4,000-1.255 4,000-1.25
32,000-1.26 92,000-1.27 16,000-1.275 140,000-1.28
4,000-1.29 28,000-1.28 60,000-1.275 16,000-1.28
4,000-1.27 4,000-1.275 24,000-1.27 4,000-1.265
12,000-1.26 68,000-1.255 8,000-1.265 4,000-1.26
44,000-1.255 4,000-1.26 76,000-1.255 12,000-1.25
12,000-1.255 140,000-1.25 56,000-1.245 4,000-1.24
144,000-1.245 4,000-1.25 32,000-1.245 260,000-1.24
4,000-1.235 4,000-1.245 20,000-1.24 128,000-1.235
4,000-1.24 108,000-1.235 4,000-1.23 16,000-1.235
4,000-1.24 52,000-1.235 4,000-1.24 4,000-1.235
8,000-1.24 4,000-1.235 28,000-1.24 12,000-1.235
4,000-1.245 4,000-1.235 52,000-1.24 Y4,000-1.24
404,000-1.245 184,000-1.25 36,000-1.255 4,000-1.25
16,000-1.255 76,000-1.25 8,000-1.245 8,000-1.255
4,000-1.245 8,000-1.255 40,000-1.25 4,000-1.245 ]/-//[
12,000-1.245 Y4,000-1.245 20,000-1.245 4,000-1.24
56,000-1.245 136,000-1.24 4,000-1.235 44,000-1.24
68,000-1.25 8,000-1.245 60,000-1.24 Y4,000-1.24
4,000-1.25 12,000-1.24 8,000-1.245 8,000-1.235
28,000-1.245 4,000-1.24 12,000-1.25 8,000-1.24
8,000-1.25 Y12,000-1.24 4,000-1.25 Y4,000-1.24
4,000-1.25 8,000-1.245 Y4,000-1.245 Y4,000-1.24
20,000-1.24 Y4,000-1.24 4,000-1.235 4,000-1.24
12,000-1.235 4,000-1.245 4,000-1.24 4,000-1.235
20,000-1.24 60,000-1.245 Y24,000-1.245 16,000-1.245
100,000-1.25 8,000-1.255 4,000-1.25 132,000-1.255
128,000-1.26 8,000-1.265 56,000-1.26 24,000-1.255
Y4,000-1.255 4,000-1.255 188,000-1.25 Y4,000-1.25
20,000-1.25 Y4,000-1.245 12,000-1.25 Y8,000-1.245
4,000-1.25 Y4,000-1.25 Y4,000-1.245 36,000-1.255
4,000-1.26 Y4,000-1.25 Y80,000-1.26 44,000-1.26
Y20,000-1.26 36,000-1.26 92,000-1.265 36,000-1.27
136,000-1.275 12,000-1.28 8,000-1.275 4,000-1.28
144,000-1.275 4,000-1.28 4,000-1.275 76,000-1.27
8,000-1.265 20,000-1.26 Y4,000-1.26 20,000-1.26
4,000-1.265 40,000-1.26 52,000-1.255 28,000-1.26
8,000-1.255 4,000-1.26 Y4,000-1.26 56,000-1.255
28,000-1.25 28,000-1.255 Y4,000-1.255 4,000-1.26
8,000-1.255 4,000-1.265 Y12,000-1.255 4,000-1.26
Y4,000-1.255 16,000-1.265 Y4,000-1.255 20,000-1.265
4,000-1.255 8,000-1.265 Y36,000-1.26 4,000-1.26
48,000-1.265 40,000-1.27 8,000-1.26 4,000-1.27
4,000-1.26 12,000-1.27 8,000-1.26 20,000-1.27
4,000-1.26 96,000-1.27 Y4,000-1.26 ]< 40,000-1.27 >
8280 CDV HOLDINGS < >[ 60,000-0.048 120,000-0.044 180,000-0.043
30,000-0.044 130,000-0.043 12,000-0.047 ]/-//[
118,000-0.043 82,000-0.042 172,000-0.041 1,988,000-0.04
350,000-0.039 968,000-0.038 28,000-0.037 240,000-0.038
180,000-0.037 ]< 90,000-0.037 >
8281 CH GOLD CLASSIC < >[ 24,000-0.255 32,000-0.25 ]/-//[ 8,000-0.25 ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.142 Y25,000-0.142 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 30,000-0.115 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.094 20,000-0.101 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.091 20,000-0.088 20,000-0.082 ]< >
8297 OCEAN STAR TECH < 200,000-0.02 >[ 477,500-0.02 740,000-0.019 ]/-//[
472,500-0.02 42,500-0.019 622,500-0.02 302,500-0.021 ]<
2,500-0.021 >
8299 GT GOLD < >[ 24,000-0.249 216,000-0.246 48,000-0.245
48,000-0.246 24,000-0.243 72,000-0.244 216,000-0.242
216,000-0.243 120,000-0.242 72,000-0.244 48,000-0.242
312,000-0.243 360,000-0.244 432,000-0.245 Y48,000-0.245
48,000-0.245 480,000-0.246 576,000-0.247 456,000-0.248
24,000-0.249 240,000-0.246 48,000-0.248 96,000-0.247
456,000-0.248 72,000-0.249 24,000-0.25 72,000-0.248
24,000-0.25 48,000-0.248 168,000-0.25 288,000-0.248
24,000-0.25 168,000-0.248 24,000-0.25 24,000-0.248
24,000-0.249 624,000-0.246 Y120,000-0.245 96,000-0.245
120,000-0.244 96,000-0.245 72,000-0.243 24,000-0.245
240,000-0.243 624,000-0.242 Y24,000-0.242 384,000-0.243
24,000-0.242 24,000-0.243 1,008,000-0.241 48,000-0.243
480,000-0.241 192,000-0.242 24,000-0.243 336,000-0.241
120,000-0.243 432,000-0.241 48,000-0.242 24,000-0.243
216,000-0.241 24,000-0.242 2,640,000-0.24 456,000-0.236
Y24,000-0.236 1,224,000-0.236 192,000-0.235
288,000-0.236 48,000-0.234 96,000-0.236 144,000-0.237
48,000-0.236 240,000-0.237 24,000-0.234 24,000-0.236
120,000-0.233 24,000-0.234 24,000-0.233 120,000-0.232
576,000-0.231 168,000-0.233 24,000-0.234 Y48,000-0.232
600,000-0.232 Y24,000-0.233 24,000-0.233 24,000-0.234
96,000-0.232 24,000-0.233 ]/-//[ 96,000-0.233
240,000-0.234 312,000-0.232 624,000-0.234 72,000-0.235
24,000-0.232 192,000-0.235 48,000-0.236 48,000-0.235
168,000-0.236 192,000-0.233 480,000-0.234 72,000-0.232
144,000-0.234 144,000-0.231 Y384,000-0.231 48,000-0.23
24,000-0.232 240,000-0.231 360,000-0.232 504,000-0.233
480,000-0.234 408,000-0.235 48,000-0.236 408,000-0.233
48,000-0.235 24,000-0.232 48,000-0.235 24,000-0.231
192,000-0.233 72,000-0.234 24,000-0.235 24,000-0.232
72,000-0.234 24,000-0.236 144,000-0.235 48,000-0.236
48,000-0.234 24,000-0.233 24,000-0.235 240,000-0.233
120,000-0.232 24,000-0.231 216,000-0.233 120,000-0.231
120,000-0.233 Y24,000-0.234 144,000-0.234 24,000-0.235
192,000-0.232 24,000-0.234 24,000-0.232 456,000-0.231
Y456,000-0.231 696,000-0.23 96,000-0.229 216,000-0.228
360,000-0.23 72,000-0.231 24,000-0.232 72,000-0.231
144,000-0.232 48,000-0.233 72,000-0.231 24,000-0.233
24,000-0.232 24,000-0.233 72,000-0.232 168,000-0.231
24,000-0.233 24,000-0.232 24,000-0.23 Y24,000-0.23
24,000-0.231 24,000-0.232 408,000-0.23 24,000-0.229
72,000-0.23 24,000-0.232 72,000-0.23 24,000-0.232
240,000-0.23 336,000-0.229 24,000-0.228 96,000-0.23
96,000-0.229 72,000-0.23 24,000-0.228 48,000-0.229
24,000-0.23 24,000-0.229 24,000-0.228 24,000-0.229
24,000-0.23 24,000-0.229 48,000-0.23 ]< 1,920,000-0.226
>
8300 JIN MI FANG GP < >[ 20,000-0.037 ]/-//[ 20,000-0.032 140,000-0.033
420,000-0.032 120,000-0.034 120,000-0.035 ]< >
8305 ST HLDGS < >[ 120,000-0.13 Y10,000-0.13 300,000-0.13
10,000-0.132 100,000-0.13 10,000-0.131 100,000-0.13
260,000-0.122 30,000-0.12 Y10,000-0.12 100,000-0.12
110,000-0.119 610,000-0.12 10,000-0.117 430,000-0.116
110,000-0.119 220,000-0.12 300,000-0.119 70,000-0.116
280,000-0.115 120,000-0.113 40,000-0.112 60,000-0.111
420,000-0.11 20,000-0.111 50,000-0.11 50,000-0.108
20,000-0.107 60,000-0.104 60,000-0.103 90,000-0.102
390,000-0.101 980,000-0.10 30,000-0.104 100,000-0.105
40,000-0.108 50,000-0.107 480,000-0.106 110,000-0.107
190,000-0.108 110,000-0.11 Y10,000-0.11 180,000-0.111 ]
/-//[ 20,000-0.111 Y40,000-0.112 510,000-0.111
180,000-0.11 500,000-0.108 30,000-0.11 330,000-0.112
50,000-0.113 220,000-0.114 10,000-0.115 320,000-0.113
120,000-0.114 200,000-0.112 10,000-0.114 50,000-0.112
30,000-0.111 60,000-0.11 470,000-0.108 180,000-0.106
600,000-0.105 ]< 120,000-0.105 >
8307 MEDICSKIN < >[ 4,000-0.126 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 524,000-0.018 Y24,000-0.018 300,000-0.018
4,000-0.019 4,000-0.017 4,000-0.018 4,000-0.019
12,000-0.017 12,000-0.018 528,000-0.019 ]/-//[
816,000-0.018 4,000-0.019 28,000-0.017 28,000-0.018
4,000-0.019 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 230,000-0.07 10,000-0.069 ]< >
8311 PERFECT OPT < >[ 30,000-0.067 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.029 10,000-0.026 10,000-0.03 ]< >
8316 SWIFTLIFE < >[ 2,000-0.216 ]/-//[ 92,000-0.216 ]< >
8317 FINET GROUP < >[ 30,000-0.101 40,000-0.10 ]/-//[ 10,000-0.09 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.105 10,000-0.097 10,000-0.104
10,000-0.103 20,000-0.10 10,000-0.099 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.39 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.112 25,000-0.113 Y25,000-0.119 ]/-//[
25,000-0.105 25,000-0.103 100,000-0.101 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y16,000-0.39 ]< >
8329 NEP INTERLONG < >[ Y200,000-0.094 ]/-//[ 10,000-0.093 60,000-0.092
80,000-0.091 Y110,000-0.091 10,000-0.091 ]<
10,000-0.094 >
8331 P.B. GROUP < >[ 30,000-0.198 ]/-//[ 30,000-0.201 30,000-0.202 ]< >
8337 DIRECTEL < >[ 30,000-0.188 80,000-0.196 ]/-//[ 60,000-0.209 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.90 5,000-0.89 ]/-//[ 5,000-0.78
5,000-0.98 ]< >
8347 F8 ENT < >[ ]/-//[ 32,000-0.13 ]< >
8350 WELL LINK SEC < >[ 8,000-0.34 Y48,000-0.35 Y48,000-0.375 32,000-0.375
8,000-0.38 80,000-0.385 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 8,000-0.275 38,000-0.27 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 15,000-0.20 5,000-0.201 ]/-//[ 5,000-0.201
220,000-0.20 15,000-0.196 5,000-0.197 Y45,000-0.196 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.232 Y6,000-0.231 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 290,000-0.75 50,000-0.73 110,000-0.75
130,000-0.745 10,000-0.72 130,000-0.745 10,000-0.74
140,000-0.745 100,000-0.715 10,000-0.71 10,000-0.70
40,000-0.695 30,000-0.70 140,000-0.74 120,000-0.735
10,000-0.705 40,000-0.725 ]/-//[ 10,000-0.71
30,000-0.72 10,000-0.73 320,000-0.745 20,000-0.715
10,000-0.73 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.03 1,100,000-0.027 10,000-0.028
60,000-0.027 690,000-0.028 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 100,000-0.23 Y20,000-0.22 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.19 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 2,400-7.16 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-2.07 Y4,000-2.06 4,000-2.06 ]/-//[
4,000-2.06 ]< >
8373 INDIGO STAR < >[ 5,000-0.86 15,000-0.855 10,000-0.85 5,000-0.84
5,000-0.83 Y25,000-0.80 30,000-0.80 ]/-//[ 25,000-0.80
20,000-0.85 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.163 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y30,000-0.08 60,000-0.081 ]< >
8385 PROSPEROUSPRINT < >[ 220,000-0.086 ]/-//[ 10,000-0.087 10,000-0.09
100,000-0.087 10,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 24,000-0.255 68,000-0.25 56,000-0.245 12,000-0.242
16,000-0.245 376,000-0.249 48,000-0.244 4,000-0.25
12,000-0.242 12,000-0.24 4,000-0.245 ]/-//[ 20,000-0.24
4,000-0.236 8,000-0.24 32,000-0.244 16,000-0.241
44,000-0.245 4,000-0.249 44,000-0.25 4,000-0.242
Y4,000-0.242 4,000-0.241 16,000-0.245 4,000-0.246
4,000-0.24 20,000-0.246 4,000-0.231 4,000-0.246 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 100,000-0.034 140,000-0.036 ]< 20,000-0.036
>
8395 ZXZN QI-HSE-5K < >[ 5,000-1.83 5,000-1.825 50,000-1.80 15,000-1.815
10,000-1.805 5,000-1.81 10,000-1.80 20,000-1.81
15,000-1.815 30,000-1.81 5,000-1.805 20,000-1.815
5,000-1.80 5,000-1.815 20,000-1.81 5,000-1.815
20,000-1.81 120,000-1.80 10,000-1.81 5,000-1.805
5,000-1.80 Y5,000-1.80 20,000-1.80 35,000-1.805
45,000-1.80 60,000-1.805 5,000-1.81 60,000-1.805
30,000-1.80 20,000-1.81 70,000-1.815 10,000-1.81
15,000-1.805 5,000-1.81 75,000-1.80 20,000-1.805
10,000-1.81 5,000-1.80 5,000-1.81 30,000-1.795
5,000-1.81 30,000-1.795 10,000-1.805 60,000-1.79
10,000-1.81 5,000-1.79 5,000-1.81 10,000-1.79
5,000-1.81 5,000-1.80 10,000-1.805 ]/-//[ 15,000-1.81
20,000-1.80 20,000-1.795 75,000-1.79 5,000-1.815
5,000-1.795 5,000-1.79 20,000-1.785 50,000-1.79
45,000-1.785 45,000-1.79 5,000-1.815 5,000-1.805
15,000-1.795 5,000-1.805 5,000-1.80 5,000-1.81
5,000-1.80 5,000-1.81 5,000-1.815 5,000-1.81
5,000-1.815 35,000-1.81 5,000-1.805 5,000-1.80
45,000-1.81 5,000-1.815 15,000-1.81 30,000-1.815 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.083 ]< >
8401 HUA XIA WATER < >[ Y200,000-0.03 160,000-0.029 Y200,000-0.029
Y440,000-0.028 300,000-0.027 Y100,000-0.027
300,000-0.027 Y60,000-0.027 2,270,000-0.026
Y200,000-0.026 380,000-0.026 Y48,000-0.026
620,000-0.027 Y94,000-0.027 1,158,000-0.027 ]/-//[
378,000-0.027 1,022,000-0.028 Y78,000-0.028
120,000-0.029 Y100,000-0.03 126,000-0.03 Y6,000-0.028
130,000-0.031 ]< >
8402 PLATEAU TL < >[ 5,000-0.135 5,000-0.128 5,000-0.131 70,000-0.132
100,000-0.13 65,000-0.126 50,000-0.12 70,000-0.11 ]/-//
[ 50,000-0.11 130,000-0.115 100,000-0.111 20,000-0.11 ]
< >
8403 DEFENG SOLIFE < >[ 8,000-3.50 4,000-3.495 ]/-//[ 4,000-3.395
8,000-3.405 ]< >
8406 CHINA ORAL IND < >[ 400,000-0.07 1,100,000-0.068 100,000-0.069
100,000-0.068 ]/-//[ 350,000-0.068 830,000-0.066
520,000-0.065 400,000-0.064 100,000-0.066 50,000-0.067
1,230,000-0.066 ]< >
8411 K W NELSON GP < >[ ]/-//[ 220,000-0.115 ]< >
8413 ASIA GROCERY < >[ 20,000-0.058 Y50,000-0.056 30,000-0.056 ]/-//[
80,000-0.056 10,000-0.058 ]< >
8416 HM INTL HLDGS < >[ 100,000-0.115 ]/-//[ 65,000-0.115 Y100,000-0.114
120,000-0.113 210,000-0.112 Y10,000-0.112 10,000-0.111
10,000-0.11 10,000-0.109 Y10,000-0.108 20,000-0.108
100,000-0.106 Y30,000-0.105 5,000-0.107 Y70,000-0.105 ]
< >
8417 DADI EDU < >[ 70,000-0.021 ]/-//[ 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.475 34,000-0.52 6,000-0.49 6,000-0.515 ]
/-//[ 6,000-0.49 6,000-0.535 6,000-0.49 8,000-0.525 ]< >
8423 CHI HO DEV < >[ ]/-//[ 120,000-0.05 10,000-0.044 ]< >
8425 HING MING HLDGS < >[ 4,000-0.138 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 20,000-0.063 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 100,000-1.205 30,000-1.21 10,000-1.215 50,000-1.19
30,000-1.185 20,000-1.195 10,000-1.215 90,000-1.20
20,000-1.195 110,000-1.19 40,000-1.195 20,000-1.19
60,000-1.20 50,000-1.205 Y10,000-1.21 70,000-1.205
10,000-1.21 20,000-1.195 20,000-1.21 ]/-//[ 60,000-1.19
20,000-1.20 20,000-1.195 30,000-1.20 10,000-1.18
30,000-1.185 30,000-1.195 30,000-1.20 20,000-1.205
60,000-1.20 20,000-1.205 40,000-1.19 100,000-1.20
40,000-1.195 Y10,000-1.215 40,000-1.195 20,000-1.20
40,000-1.195 40,000-1.20 50,000-1.195 40,000-1.20
10,000-1.215 50,000-1.19 20,000-1.20 ]< >
8432 BAR PACIFIC < >[ 10,000-0.044 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 20,000-0.28 Y10,000-0.295 20,000-0.295 ]/-//[
20,000-0.30 5,000-0.315 5,000-0.285 Y5,000-0.30
Y5,000-0.315 60,000-0.315 5,000-0.30 5,000-0.305 ]< >
8439 SOMERLEY CAP < >[ 4,000-1.35 Y2,000-1.375 Y2,000-1.35 4,000-1.30
2,000-1.34 Y14,000-1.30 ]/-//[ 2,000-1.315 Y2,000-1.30
2,000-1.325 Y2,000-1.30 Y2,000-1.32 ]< >
8446 BRIGHTSTAR TECH < >[ 42,000-0.40 ]/-//[ 184,000-0.395 4,000-0.38
6,000-0.375 34,000-0.385 ]< >
8447 MS CONCEPT < >[ 10,000-0.063 10,000-0.062 Y60,000-0.062
80,000-0.061 ]/-//[ Y10,000-0.06 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y10,000-0.685 30,000-0.67 Y50,000-0.67
40,000-0.665 10,000-0.66 80,000-0.65 50,000-0.67
10,000-0.675 50,000-0.68 90,000-0.69 Y10,000-0.695
50,000-0.695 80,000-0.70 20,000-0.71 10,000-0.67 ]<
40,000-0.67 >
8451 SUNLIGHT HLDGS < 160,000-0.088 >[ 90,000-0.088 ]/-//[ 20,000-0.088 ]< >
8455 LAI GROUP < >[ 20,000-0.028 10,000-0.029 50,000-0.026
300,000-0.025 ]/-//[ 1,680,000-0.025 ]< 10,000-0.026 >
8460 BASETROPHY GP < >[ 20,000-0.33 ]/-//[ 25,000-0.345 20,000-0.34
10,000-0.335 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.30 180,000-0.28 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D500-0.25 D500-0.285 20,000-0.305 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 20,000-0.238 20,000-0.265 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.295 8,000-0.30 416,000-0.285 8,000-0.295
8,000-0.285 720,000-0.28 Y32,000-0.28 8,000-0.29
Y8,000-0.28 8,000-0.28 176,000-0.275 40,000-0.27
40,000-0.275 24,000-0.28 8,000-0.285 8,000-0.28
24,000-0.29 8,000-0.295 ]/-//[ 32,000-0.285 80,000-0.29
8,000-0.295 264,000-0.29 128,000-0.295 8,000-0.30
Y8,000-0.30 264,000-0.30 24,000-0.295 16,000-0.30
312,000-0.29 Y48,000-0.29 40,000-0.285 16,000-0.29
8,000-0.285 56,000-0.29 16,000-0.295 ]< >
8487 ISP GLOBAL < >[ 250,000-0.085 34,000-0.086 750,000-0.085
2,000,000-0.084 ]/-//[ 436,000-0.084 500,000-0.085 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.20 10,000-0.19 ]< >
8491 COOL LINK < >[ 10,000-0.202 5,000-0.203 ]/-//[ 5,000-0.194
15,000-0.195 5,000-0.199 60,000-0.182 10,000-0.181
25,000-0.182 85,000-0.181 5,000-0.18 25,000-0.181
10,000-0.18 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.33 8,000-0.325 Y40,000-0.325
8,000-0.32 16,000-0.315 Y16,000-0.31 8,000-0.31 ]<
16,000-0.315 >
8507 CHI ECO LAND MT < >[ 28,000-0.765 4,000-0.76 12,000-0.765 4,000-0.75
28,000-0.765 36,000-0.77 ]/-//[ 4,000-0.75 12,000-0.77
40,000-0.765 Y8,000-0.765 28,000-0.765 Y4,000-0.765
4,000-0.765 232,000-0.77 24,000-0.775 16,000-0.78
4,000-0.775 96,000-0.78 52,000-0.785 8,000-0.79
16,000-0.785 4,000-0.79 8,000-0.785 80,000-0.79
44,000-0.795 20,000-0.80 104,000-0.795 8,000-0.775
20,000-0.795 44,000-0.79 12,000-0.785 68,000-0.79
16,000-0.775 36,000-0.79 8,000-0.775 8,000-0.785
12,000-0.79 12,000-0.775 12,000-0.785 8,000-0.79
20,000-0.775 4,000-0.78 20,000-0.785 16,000-0.79
80,000-0.78 12,000-0.79 20,000-0.78 4,000-0.79
20,000-0.785 64,000-0.79 ]< >
8509 WINE'S LINK < >[ Y4,000-0.485 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.224 80,000-0.225 20,000-0.20 60,000-0.198
20,000-0.249 ]/-//[ 20,000-0.245 ]< >
8511 MIN FU INTL < >[ 20,000-0.37 6,000-0.35 Y2,000-0.35 2,000-0.45
4,000-0.38 2,000-0.43 ]/-//[ 20,000-0.43 10,000-0.395
4,000-0.40 ]< 2,000-0.42 >
8512 HYFUSIN GROUP < >[ 40,000-0.365 10,000-0.36 ]/-//[ Y10,000-0.36
10,000-0.36 50,000-0.355 150,000-0.35 150,000-0.345
10,000-0.36 90,000-0.365 10,000-0.355 10,000-0.365
80,000-0.37 10,000-0.375 ]< >
8519 XINXIANG ERA < >[ 20,000-0.25 ]/-//[ D1,250-0.235 20,000-0.255 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.47 10,000-0.435 Y20,000-0.435 10,000-0.43
D3,000-0.425 95,000-0.43 Y20,000-0.43 5,000-0.43
5,000-0.44 105,000-0.435 5,000-0.45 30,000-0.44
50,000-0.435 Y15,000-0.435 15,000-0.43 Y60,000-0.43
20,000-0.43 Y70,000-0.43 5,000-0.43 10,000-0.435
100,000-0.44 5,000-0.43 10,000-0.435 95,000-0.43
Y10,000-0.43 115,000-0.43 55,000-0.425 10,000-0.42 ]/-//
[ 10,000-0.43 Y20,000-0.43 40,000-0.43 5,000-0.435
15,000-0.43 35,000-0.425 5,000-0.435 10,000-0.425
95,000-0.42 10,000-0.425 150,000-0.42 Y10,000-0.42
25,000-0.42 75,000-0.43 15,000-0.435 15,000-0.43
20,000-0.435 15,000-0.43 5,000-0.44 ]< >
8529 UBOT HOLDING < >[ 10,000-0.295 55,000-0.29 45,000-0.285 10,000-0.29
25,000-0.285 95,000-0.28 Y5,000-0.28 10,000-0.285
Y5,000-0.28 ]/-//[ Y10,000-0.28 40,000-0.28
150,000-0.275 Y5,000-0.275 50,000-0.275 Y15,000-0.275
65,000-0.275 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.045 48,000-0.043 48,000-0.045
256,000-0.046 ]/-//[ 192,000-0.046 304,000-0.047
1,008,000-0.048 48,000-0.045 48,000-0.046 192,000-0.045
]< >
8536 TL NATURAL GAS < >[ 50,000-0.22 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.202 10,000-0.201 50,000-0.20
20,000-0.199 100,000-0.196 Y10,000-0.199 ]< >
8540 VICTORY SEC < >[ 20,000-4.395 1,000-4.385 2,000-4.375 2,000-4.38
1,000-4.37 105,000-4.375 50,000-4.38 ]/-//[
23,000-4.375 Y6,000-4.375 4,000-4.375 43,000-4.38
4,000-4.395 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.036 24,000-0.035 ]< >
8549 GOLDEN LEAF INT < >[ 100,000-0.197 ]/-//[ 175,000-0.197 100,000-0.196
15,000-0.195 Y70,000-0.195 80,000-0.195 Y10,000-0.195
10,000-0.192 Y70,000-0.192 5,000-0.192 Y10,000-0.19
10,000-0.19 Y30,000-0.19 Y15,000-0.188 Y10,000-0.186
15,000-0.18 Y45,000-0.18 ]< >
8556 S ROBOT EDU < U20-1.40 >[ Y20-1.38 5,300-1.36 20-1.37 15,840-1.36
Y9,680-1.36 420-1.36 Y1,120-1.36 160-1.365 Y2,000-1.36
420-1.365 ]/-//[ 3,200-1.10 ]< >
8610 BBSB INTL < 4,000-0.55 >[ ]/-//[ ]< >
8611 JUFEEL < >[ 50,000-0.725 50,000-0.72 Y10,000-0.705
130,000-0.705 ]/-//[ 25,000-0.71 4,250,000-0.715
50,000-0.725 Y10,000-0.725 15,000-0.725 5,000-0.73 ]< >
8612 WORLD SUPER < >[ Y20,000-0.082 20,000-0.08 ]/-//[ 20,000-0.082 ]< >
8613 ORIENTAL PAY < >[ 180,000-0.03 ]/-//[ 10,000-0.029 Y10,000-0.029 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.09 180,000-0.085 ]/-//[ Y10,000-0.092
30,000-0.09 60,000-0.086 Y60,000-0.086 100,000-0.086 ]
< >
8619 NIU HOLDINGS < >[ 10,000-0.067 ]/-//[ 40,000-0.064 10,000-0.066
Y20,000-0.066 Y100,000-0.067 ]< >
8620 AE LOGISTICS < >[ 5,000-0.145 35,000-0.143 15,000-0.142 5,000-0.135
30,000-0.133 20,000-0.138 95,000-0.14 ]/-//[
220,000-0.134 Y175,000-0.133 Y15,000-0.134
135,000-0.133 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.04 160,000-0.039 80,000-0.038
88,000-0.036 24,000-0.039 40,000-0.04 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 88,000-0.207 ]/-//[ 24,000-0.205 40,000-0.207 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.14 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 16,000-0.049 80,000-0.048 72,000-0.047
Y16,000-0.047 80,000-0.047 24,000-0.051 32,000-0.052
24,000-0.053 ]/-//[ 8,000-0.049 104,000-0.053
72,000-0.054 ]< >
8629 SYNTRUST GK < >[ ]/-//[ Y1,000-8.34 ]< >
8635 ELEPHANT HLDGS < >[ 32,000-0.26 ]/-//[ ]< >
8637 METASURFACE < >[ 2,000-3.525 4,000-3.52 Y10,000-3.50 1,000-3.45
2,000-3.49 ]/-//[ Y2,000-3.49 1,000-3.45 1,000-3.46
1,000-3.455 7,000-3.44 1,000-3.455 4,000-3.44
2,000-3.475 2,000-3.44 Y1,000-3.46 1,000-3.455
7,000-3.44 Y2,000-3.44 16,000-3.435 1,000-3.455
4,000-3.44 4,000-3.435 20,000-3.43 1,000-3.425
28,000-3.42 10,000-3.415 10,000-3.41 10,000-3.405
10,000-3.40 10,000-3.395 10,000-3.39 17,000-3.31
10,000-3.385 ]< >
8645 BYTE META < >[ 6,000-0.255 ]/-//[ 66,000-0.255 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.295 3,000-0.29 45,000-0.285 516,000-0.28
411,000-0.295 114,000-0.29 42,000-0.28 ]/-//[
96,000-0.295 132,000-0.30 183,000-0.295 99,000-0.29
54,000-0.295 30,000-0.29 72,000-0.285 456,000-0.28
51,000-0.275 Y450,000-0.275 57,000-0.28 819,000-0.275
666,000-0.27 822,000-0.275 8,220,000-0.27 42,000-0.275
252,000-0.28 108,000-0.285 18,000-0.28 1,437,000-0.275
2,145,000-0.27 174,000-0.28 225,000-0.275 Y30,000-0.275
93,000-0.275 15,000-0.27 159,000-0.275 261,000-0.285
249,000-0.29 300,000-0.295 33,000-0.29 321,000-0.295
Y99,000-0.295 282,000-0.295 Y30,000-0.295 69,000-0.295
84,000-0.30 Y9,000-0.30 Y63,000-0.305 288,000-0.305
273,000-0.31 Y123,000-0.31 90,000-0.305 Y30,000-0.305
54,000-0.305 6,000-0.30 30,000-0.305 Y57,000-0.305
60,000-0.305 15,000-0.30 87,000-0.305 216,000-0.31
423,000-0.315 33,000-0.31 375,000-0.315 45,000-0.295
60,000-0.29 Y105,000-0.29 213,000-0.285 51,000-0.30
105,000-0.295 165,000-0.30 15,000-0.295 51,000-0.305
6,000-0.295 174,000-0.305 Y24,000-0.305 3,000-0.305
Y9,000-0.305 114,000-0.305 102,000-0.31 Y42,000-0.31
648,000-0.31 ]< 3,000-0.31 >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.285 ]< >
8659 YIK WO INTL < >[ 5,000-0.088 75,000-0.087 240,000-0.085
130,000-0.082 150,000-0.081 95,000-0.082 30,000-0.083
5,000-0.084 395,000-0.081 5,000-0.08 15,000-0.081
Y60,000-0.081 10,000-0.081 60,000-0.082 60,000-0.081 ]
/-//[ 10,000-0.081 D2,000-0.08 5,000-0.081 50,000-0.082
30,000-0.083 80,000-0.082 40,000-0.083 70,000-0.084
35,000-0.083 50,000-0.084 195,000-0.083 Y130,000-0.083
5,000-0.083 Y35,000-0.081 5,000-0.081 Y75,000-0.081
10,000-0.082 25,000-0.081 85,000-0.08 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y100,000-0.107 70,000-0.103 Y10,000-0.116 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 202,000-4.95 ]< >
8115 QINGDA ORI-500 < >[ ]/-//[ 212,500-3.80 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 800,000-1.58 ]< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ 500,000-3.57 500,000-3.57 550,000-3.285 ]< >
8611 JUFEEL < >[ ]/-//[ 1,050,000-0.715 1,200,000-0.715
2,000,000-0.715 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 5,757,000-0.27 2,145,000-0.27 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/10/2026:
Market Total : HK$ 66,929,187
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 46,000 20,140 784,000 342,720
8279 AGTECH HOLDINGS 156,000 197,040 6,192,000 7,769,120
8299 GT GOLD 2,496,000 602,256 33,120,000 7,842,000
Total Shares (SH): 2,698,000 40,096,000
Total Value ($) :
HKD Stocks - HKD 819,436 HKD 15,953,840
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,698,000
Short Selling Turnover Total Value ($) : HKD 819,436
Total market turnover : HKD 71,500,301
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 71,500,301
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,698,000
Short Selling Turnover Total Value ($) : HKD 819,436
Total market turnover : HKD 71,500,301
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 16,000 7,190
8279 AGTECH HOLDINGS 448,000 587,120
8299 GT GOLD 168,000 42,840
Total Shares (SH): 632,000
Total Value ($) :
HKD Stocks - HKD 637,150
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 632,000
Short Selling Turnover Total Value ($) : HKD 637,150
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-