199/261023
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 OCT 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 19.93 19.88 +0.05 +0.252
Advanced : 80
Declined : 72
Unchanged : 159
Today's Turnover:
(HK$): 94,273,760
(Shares): 251,530,145
(Deals): 5,940
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 15,921,485 11,985,000 1.38 1.255
8646 CHINA HONGGUANG HKD 10,102,530 30,942,000 0.37 0.295
8285 SLING GROUP HKD 8,384,100 39,810,000 0.30 0.172
8371 TASTEGOURMET GP HKD 6,767,312 3,948,800 2.00 1.56
8611 JUFEEL HKD 6,733,450 9,230,000 0.745 0.715
8162 LOCO HK HKD 4,653,750 7,790,000 0.61 0.59
8299 GT GOLD HKD 4,090,608 17,856,000 0.233 0.221
8137 HONBRIDGE HKD 3,831,200 9,358,000 0.43 0.395
8239 CAPITAL FIN-NEW HKD 2,851,532 819,500 3.565 3.35
8450 EDICO HOLDINGS HKD 2,594,050 4,370,000 0.69 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8285 SLING GROUP HKD 39,810,000 8,384,100 0.30 0.172
8646 CHINA HONGGUANG HKD 30,942,000 10,102,530 0.37 0.295
8299 GT GOLD HKD 17,856,000 4,090,608 0.233 0.221
8308 GUDOU HLDGS HKD 14,468,000 277,900 0.021 0.018
8279 AGTECH HOLDINGS HKD 11,985,000 15,921,485 1.38 1.255
8137 HONBRIDGE HKD 9,358,000 3,831,200 0.43 0.395
8611 JUFEEL HKD 9,230,000 6,733,450 0.745 0.715
8191 HONG WEI ASIA HKD 8,364,000 949,632 0.117 0.102
8162 LOCO HK HKD 7,790,000 4,653,750 0.61 0.59
8131 NOVATECH INTEL HKD 6,810,000 1,778,570 0.36 0.23
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.129 0.12 - 800
0.12 0.103 - 76
8005 YUXING INFOTECH HKD 0.06 0.06 - -
0.06 0.056 - -
8006 SINO SPLENDID HKD 0.102 0.128 0.103 10,037
0.103 0.103 0.103 1,033
8007 GLOBALSTRAT HKD 0.87 0.94 0.85 20,000
0.85 0.825 0.825 16,750
8013 ECI TECH HKD 0.055 0.058 0.055 560,000
0.055 0.055 0.054 30,780
8017 TRADEGO HKD 0.85 0.87 0.88 360,000
0.85 0.85 0.815 300,320
8018 FINSOFT FIN HKD 0.043 0.045 0.045 254,202
0.045 0.041 0.038 10,896
8019 HAO WEN HLDGS HKD 0.073 0.077 - -
0.073 0.071 - -
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.123 0.13 0.122 140,000
0.123 0.122 0.121 17,070
8023 KWONG MAN KEE HKD 0.33 0.34 0.34 150,000
0.34 0.33 0.335 50,640
8026 CB GLOBAL-NEW HKD 4.455 4.44 4.43 5,000
4.43 - 3.80 21,085
8027 KPM HOLDING HKD 0.129 0.129 0.127 330,000
0.127 0.112 0.112 39,060
8028 TIMELESS HKD 0.174 0.187 - -
0.174 0.166 - -
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.67 1.66 - -
1.66 - - -
8031 ETS GROUP HKD 0.226 0.233 0.225 2,000
0.225 0.22 0.225 450
8033 VODATEL NETWORK HKD 0.095 0.107 - -
0.095 0.095 - -
8035 JANCO HOLDINGS HKD 0.065 0.063 0.06 560,000
0.058 0.058 0.056 32,080
8036 EBROKER GROUP HKD 0.043 0.042 0.042 750,000
0.042 0.04 0.04 30,200
8037 CH BIOTECH SER HKD 0.50 0.495 0.50 250,000
0.495 0.465 0.48 121,900
8040 COOLPOINT INNO HKD 0.47 0.475 - -
0.47 0.43 - -
8041 INTELLIMARK AI HKD 0.68 0.67 0.68 395,000
0.67 0.655 0.645 262,525
8042 KOS TALENT GP HKD 0.111 0.112 0.114 130,000
0.112 0.107 0.11 14,600
8043 ATLINKS HKD 0.206 - 0.206 60,000
0.206 0.205 0.206 12,360
8049 JILIN CHANGLONG HKD 2.50 2.68 2.65 40,000
2.65 2.59 2.50 104,200
8050 CITY COOLXUAN HKD 0.77 0.76 0.755 4,000
0.755 0.665 0.755 3,020
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.32 0.34 0.34 90,000
0.325 0.32 0.32 29,850
8057 MADISON HLDG HKD 0.23 0.242 0.244 88,000
0.23 0.225 0.23 20,684
8059 GLORY FLAME-NEW HKD 0.59 0.59 - -
0.59 0.25 - -
8060 GLOBAL LINK HKD 0.106 0.30 - -
0.106 0.10 - -
8062 EFT SOLUTIONS HKD 0.248 0.25 0.242 20,000
0.248 0.248 0.242 4,840
8065 KML TECH HKD 0.165 0.169 - -
0.165 0.165 - -
8066 PHOENITRON HOLD HKD 0.27 0.26 0.27 50,000
0.26 0.239 0.26 13,200
8067 OUC HOLDINGS HKD 0.52 0.50 0.45 13,000
0.415 0.415 0.41 5,375
8069 FLYDOO TECH HKD 0.32 0.35 - 1,000
0.32 0.305 - 290
8070 KEEN OCEAN HKD 0.90 1.00 0.90 310,000
0.90 0.90 0.88 273,000
8071 CH NETCOMTECH HKD 0.68 0.725 0.725 205,000
0.725 0.60 0.635 138,675
8072 LANGU CO HKD 0.249 0.248 0.247 20,005
0.247 0.237 0.247 4,941
8073 SFSY NEW MAT HKD 0.34 0.34 - -
0.34 0.28 - -
8076 SING LEE HKD 0.041 0.041 - -
0.041 0.033 - -
8079 LIT LIFE HKD 0.33 0.36 - -
0.33 0.30 - -
8080 NAS HOLDINGS HKD 0.36 0.425 0.43 80,000
0.425 0.35 0.375 32,200
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 260,000
0.012 0.011 0.011 2,930
8082 QINGHUA HOLD HKD 0.021 0.021 0.021 2,180,000
0.021 0.02 0.02 43,620
8087 CHINA 33 GROUP HKD 2.20 2.195 2.195 86,000
2.195 2.09 2.05 181,370
* 8090 BAOGAI HKD 4.95 5.29 4.95 202,000
4.95 4.70 4.95 999,900
8091 OOH HOLDINGS HKD 0.042 0.047 - -
0.042 0.042 - -
8092 ITE HOLDINGS HKD 0.037 0.036 0.036 408,000
0.036 0.034 0.034 13,944
8093 WEB3 META HKD 2.16 2.30 2.25 38,000
2.25 2.16 2.25 85,500
8095 BEIDA JADE BIRD HKD 0.565 0.59 0.60 427,000
0.58 0.58 0.565 250,100
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.115 - -
8098 CL GROUP HKD 0.39 0.38 0.40 830,000
0.38 0.36 0.365 319,450
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.275 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.246 0.255 - -
0.246 0.23 - -
8107 FICUS TECH HKD 0.022 0.02 0.02 5,325,000
0.02 0.019 0.019 102,610
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.088 0.098 0.085 360,000
0.086 0.086 0.085 30,600
8113 V&V TECH HKD 0.40 0.45 - -
0.40 0.395 - -
8115 QINGDA ORIENTAL HKD 3.85 3.85 3.85 21,500
3.85 3.80 3.80 82,297
8117 CHI P ENERGY HKD 0.041 0.05 0.051 230,000
0.05 0.041 0.047 11,250
8118 ZHONGZI INTL H HKD 0.065 0.065 0.065 344,000
0.065 0.063 0.065 22,360
8120 CH DEMETER FIN HKD 1.77 1.69 1.68 55,000
1.68 - 1.67 92,250
8121 GUOEN HOLDINGS HKD 0.42 0.42 0.42 60,000
0.42 0.40 0.42 25,200
8123 SINOFORTUNE FIN HKD 0.345 0.39 0.335 36,080
0.335 0.335 0.335 12,070
8125 RJVAN HKD 0.575 0.57 0.57 112,000
0.57 0.53 0.51 58,400
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.36 0.275 0.36 6,810,000
0.275 0.27 0.23 1,778,570
8132 CENTURY EN INTL HKD 0.061 0.075 - -
0.061 0.058 - -
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.231 - -
8136 IMS GROUP HKD 0.034 0.034 - -
0.034 0.032 - -
* 8137 HONBRIDGE HKD 0.445 0.42 0.43 9,358,000
0.41 0.41 0.395 3,831,200
8139 CHANGAN RH HKD 1.05 1.15 1.05 5,000
1.05 0.915 1.05 5,250
8140 BOSATECH HKD 0.116 0.11 0.11 10,000
0.11 0.105 0.11 1,100
8143 GF HEALTH-NEW HKD 0.265 - - 2,000
0.265 - - 320
8146 GRACEWINE HKD 0.335 0.40 0.335 90,000
0.335 0.335 0.335 30,150
8147 YUNJING DIGITEC HKD 0.935 0.94 0.98 314,150
0.94 - 0.85 293,499
8148 WUXI LIFE HKD 3.35 3.35 - -
3.35 - - -
8149 ALTUS HLDGS HKD 0.128 0.129 - -
0.128 0.119 - -
8152 M&L HOLDINGS HKD 0.089 0.09 - -
0.089 0.084 - -
8153 JIADING INTL GP HKD 0.56 0.55 0.56 5,000
0.55 0.515 0.56 2,800
8156 SINOPHARM TECH HKD 0.18 0.183 - -
0.18 0.165 - -
8158 CRMI HKD 0.22 0.247 0.22 25,000
0.22 0.22 0.21 5,400
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.65 0.70 0.70 13,600
0.69 - 0.69 9,432
* 8162 LOCO HK HKD 0.59 0.60 0.61 7,790,000
0.59 0.59 0.59 4,653,750
8163 NOIZ GROUP HKD 0.034 0.035 0.034 100,000
0.034 0.031 0.034 3,400
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.032 0.036 0.032 600,000
0.034 0.032 0.03 18,320
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.089 0.095 0.095 60,001
0.095 0.089 0.095 5,700
8176 SUPERROBOTICS HKD 0.034 0.034 0.034 450,000
0.034 0.031 0.031 14,180
8178 CHINA INFO TECH HKD 0.195 0.195 0.198 264,000
0.195 0.186 0.195 51,826
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.051 - -
0.048 0.041 - -
8186 HONOR MATRIX HKD 0.945 0.935 0.94 25,000
0.935 0.82 0.935 23,400
8187 JIMU GROUP HKD 0.565 0.565 0.565 5,000
0.565 0.52 0.565 2,825
* 8188 GME GROUP HKD 1.075 1.155 1.165 1,768,000
1.155 1.15 1.10 2,008,240
8189 TEDA BIOMEDICAL HKD 0.175 0.17 0.189 415,000
0.165 0.161 0.165 71,555
8191 HONG WEI ASIA HKD 0.107 0.114 0.117 8,364,000
0.111 0.108 0.102 949,632
8193 ASIAPAC FIN INV HKD 0.087 0.09 0.09 1,700,000
0.09 0.087 0.086 150,830
8195 LEGENDARY EDU HKD 0.615 0.615 0.62 2,000
0.615 0.57 0.62 1,240
* 8196 FUTIAN HOLDINGS HKD 0.775 0.77 0.79 1,648,000
0.77 0.755 0.735 1,272,760
8198 CRYPTO FLOW HKD 0.875 0.80 0.875 360,000
0.80 0.735 0.80 295,480
8200 SAU SAN TONG HKD 0.695 0.695 - -
0.695 0.69 - -
8201 PPS INT'L HKD 0.104 0.115 - -
0.104 0.104 - -
8203 KAISUN HOLDINGS HKD 0.086 0.11 - -
0.086 0.08 - -
8205 JIAODA WITHUB HKD 0.275 0.33 0.33 136,000
0.275 0.275 0.27 44,600
8208 RADIANCE GLO GP HKD 0.11 0.113 0.11 756,000
0.11 0.095 0.11 83,160
8210 DLC ASIA HKD 0.054 0.055 - -
0.054 0.05 - -
8213 STARGLORY HLDGS HKD 0.145 0.157 0.15 10,000
0.15 0.145 0.15 1,500
8217 JU FU TANG BIOT HKD 0.088 0.093 0.095 432,500
0.09 0.09 0.089 39,990
8218 ECHO INT HOLD HKD 0.13 0.16 - -
0.13 0.115 - -
8219 HANVEY GROUP HKD 0.53 0.53 0.53 10,000
0.53 0.45 0.53 5,300
8220 BINGO GROUP HKD 4.47 4.38 4.47 136,000
4.38 4.25 4.38 601,325
8221 GAOYU FINANCE HKD 1.645 1.685 - -
1.645 1.45 - -
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.057 - -
8223 ZYY HKD 0.205 0.194 0.21 3,970,000
0.20 0.191 0.169 760,556
8225 C HEALTH GP HKD 0.069 0.076 - -
0.069 0.065 - -
8226 KOALA FIN GP HKD 0.095 0.103 0.103 600,000
0.103 0.096 0.10 61,450
8227 HAITIAN ANTENNA HKD 0.249 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.665 0.74 - -
0.665 0.66 - -
8232 THAC GROUP HKD 0.51 0.535 0.535 20,000
0.535 0.525 0.535 10,700
8237 LINK HOLDINGS HKD 0.685 0.80 0.685 24,000
0.71 0.71 0.685 16,440
8238 JIUFANG DIGITAL HKD 0.117 0.118 0.117 8,000
0.117 0.11 0.117 936
* 8239 CAPITAL FIN-NEW HKD 3.48 3.565 3.565 819,500
3.535 3.53 3.35 2,851,532
8241 YING KEE TEA HKD 0.152 0.151 0.152 85,000
0.144 0.144 0.143 12,240
8245 CANOPY SKYFIRE HKD 0.159 0.161 - -
0.159 0.15 - -
8246 ZHONGHUA GAS HKD 0.625 0.63 0.625 20,000
0.625 0.60 0.60 12,250
8247 BIOSINO BIO-TEC HKD 3.03 3.02 - 2,000
3.02 2.725 - 6,060
8249 RUIYUAN IC TECH HKD 0.101 0.101 0.101 20,000
0.101 0.078 0.101 2,020
8250 DU DU HLDGS HKD 0.154 0.153 0.155 60,000
0.153 0.128 0.154 9,250
8262 SUPER STRONG HKD 0.039 0.044 - -
0.039 0.036 - -
8267 LINEKONG HKD 0.179 0.193 0.179 1,500
0.179 0.179 0.179 268
8268 SMART CITY DEV HKD 0.126 0.133 - -
0.126 0.126 - -
8269 GO UP EDU TECH HKD 0.23 0.23 0.23 180,000
0.228 0.214 0.226 40,980
8270 CHINA CBM HKD 0.41 0.395 - -
0.395 0.355 - -
8271 GDC HKD 0.074 0.076 - -
0.074 0.066 - -
8275 CHINA NEW CONS HKD 0.085 0.084 - -
0.084 0.08 - -
8277 STEEDORIENTAL HKD 0.126 0.129 0.119 218,000
0.119 0.105 0.108 23,774
* 8279 AGTECH HOLDINGS HKD 1.27 1.365 1.38 11,985,000
1.365 1.36 1.255 15,921,485
8280 CDV HOLDINGS HKD 0.037 0.042 0.042 18,000
0.042 0.039 0.039 712
8281 CH GOLD CLASSIC HKD 0.25 0.275 - -
0.25 0.24 - -
8282 GAMEONE HKD 0.63 0.63 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.141 0.139 0.139 30,000
0.139 0.131 0.13 3,950
* 8285 SLING GROUP HKD 0.106 0.196 0.30 39,810,000
0.194 0.194 0.172 8,384,100
8286 CCOE HKD 0.115 0.142 0.144 220,000
0.142 0.126 0.117 29,875
8290 AHSAY BACKUP HKD 0.039 0.04 - -
0.039 0.036 - -
8291 HK ENT INTL HKD 0.229 0.232 0.232 200,750
0.232 0.22 0.225 45,920
8292 VSING HKD 0.101 0.098 0.097 220,000
0.097 0.097 0.091 20,460
8293 SINGASIA HLDG HKD 0.082 0.091 0.083 220,000
0.085 0.085 0.083 18,260
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.195 0.195 - -
0.195 - - -
8297 OCEAN STAR TECH HKD 0.021 0.021 0.021 6,230,000
0.021 0.02 0.018 123,355
* 8299 GT GOLD HKD 0.226 0.233 0.233 17,856,000
0.233 0.232 0.221 4,090,608
8300 JIN MI FANG GP HKD 0.035 0.035 0.037 1,540,000
0.035 0.032 0.032 51,560
8305 ST HLDGS HKD 0.105 0.119 0.122 5,630,000
0.118 0.113 0.108 641,880
8307 MEDICSKIN HKD 0.124 0.127 0.128 184,000
0.124 0.107 0.114 22,336
8308 GUDOU HLDGS HKD 0.019 0.02 0.021 14,468,000
0.02 0.019 0.018 277,900
8309 MANSHING GLOBAL HKD 0.07 0.072 - -
0.07 0.069 - -
8310 YANCHENG PORT HKD 0.174 0.17 0.172 30,000
0.17 0.15 0.172 5,160
8311 PERFECT OPT HKD 0.067 0.067 - -
0.067 0.056 - -
8313 ZACD HKD 0.03 0.028 0.027 1,500,000
0.026 0.026 0.026 39,060
8315 CEN PLAZA HOTEL HKD 0.06 0.061 - -
0.06 0.054 - -
8316 SWIFTLIFE HKD 0.216 0.221 0.234 28,000
0.221 0.216 0.216 6,492
8317 FINET GROUP HKD 0.09 0.102 - -
0.095 0.095 - -
8319 EXPERT SYS HKD 0.099 0.107 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.063 0.068 0.063 200,000
0.063 0.048 0.063 12,600
8321 TAI KAM HLDGS HKD 1.39 1.37 - -
1.37 1.28 - -
8326 TK NEW ENERGY HKD 0.101 0.098 0.109 500,000
0.091 0.091 0.091 47,300
8328 XY ELEC STORAGE HKD 0.39 0.415 - 8,000
0.39 0.39 - 3,000
8329 NEP INTERLONG HKD 0.094 0.097 0.093 110,000
0.091 0.09 0.088 9,990
8331 P.B. GROUP HKD 0.202 0.228 0.226 100,000
0.226 0.204 0.21 21,670
8333 ASTRUM FIN HKD 0.57 0.57 - -
0.57 0.555 - -
8337 DIRECTEL HKD 0.209 0.21 0.209 50,000
0.209 0.172 0.209 10,450
8340 ZIJING INTL FIN HKD 0.98 1.08 1.08 30,000
1.08 - 1.08 32,400
8341 AESO HOLDING HKD 0.145 0.152 - -
0.145 0.136 - -
8347 F8 ENT HKD 0.13 0.14 0.148 96,000
0.14 0.121 0.138 13,888
8348 BINHAI TEDA HKD 0.255 0.29 - -
0.255 0.25 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.35 0.35 48,000
0.35 0.34 0.34 16,640
8356 TSUN YIP HLDGS HKD 0.27 0.32 0.305 22,000
0.305 0.275 0.275 6,650
8357 REPUBLIC HC HKD 0.198 0.198 0.198 90,000
0.198 0.192 0.192 17,610
8360 BASIC H NEWLIFE HKD 0.231 0.23 0.219 24,000
0.219 0.211 0.204 5,070
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.73 0.75 0.79 1,970,000
0.75 0.72 0.72 1,472,500
8366 ZJ UNITED INV HKD 0.028 0.03 0.027 10,000
0.027 0.027 0.027 270
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.206 - -
8368 CREATIVE CHINA HKD 0.19 0.19 0.19 20,000
0.19 - 0.19 3,800
8370 ZHI SHENG GP HKD 7.16 7.16 7.16 800
7.16 7.08 7.16 5,728
* 8371 TASTEGOURMET GP HKD 2.05 1.565 2.00 3,948,800
1.565 1.56 1.56 6,767,312
8372 GBG HOLDINGS HKD 0.165 0.166 0.166 120,000
0.166 0.159 0.165 19,820
8373 INDIGO STAR HKD 0.85 0.85 0.82 5,000
0.82 0.775 0.82 4,100
8375 DATA UNION CAP HKD 0.70 0.72 - -
0.70 0.63 - -
8377 HARBOUR EQUINE HKD 0.163 0.18 0.163 20,000
0.163 0.163 0.163 3,260
8379 PRIME INTEL HKD 0.081 0.081 0.081 150,000
0.075 0.075 0.072 11,700
8385 PROSPEROUSPRINT HKD 0.09 0.091 0.091 100,000
0.091 0.085 0.088 8,950
8391 CORNERSTONE TEC HKD 0.246 0.243 0.255 1,188,000
0.25 0.238 0.231 287,520
8392 SATU HOLDINGS HKD 0.036 0.033 0.037 6,590,000
0.027 0.027 0.026 209,340
* 8395 ZXZN QI-HSE-5K HKD 1.815 1.815 1.845 1,115,000
1.815 1.805 1.805 2,031,175
8400 ASIA PIONEER HKD 0.083 0.082 0.085 750,000
0.079 0.079 0.079 60,720
8401 HUA XIA WATER HKD 0.031 0.031 - -
0.031 0.028 - -
8402 PLATEAU TL HKD 0.112 0.135 0.112 165,000
0.125 0.125 0.10 16,570
8403 DEFENG SOLIFE HKD 3.405 3.48 3.48 16,000
3.40 3.40 3.40 54,720
8406 CHINA ORAL IND HKD 0.066 0.069 0.068 350,000
0.068 0.066 0.065 23,350
8411 K W NELSON GP HKD 0.118 0.129 0.123 280,000
0.123 0.117 0.119 34,060
8412 NEW AMANTE HKD 0.32 0.32 - -
0.32 0.305 - -
8413 ASIA GROCERY HKD 0.058 0.059 0.06 230,000
0.059 0.055 0.056 12,960
8416 HM INTL HLDGS HKD 0.107 0.112 0.108 10,000
0.11 0.11 0.108 1,080
8417 DADI EDU HKD 0.02 0.022 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.525 0.525 0.545 162,000
0.525 0.47 0.50 84,680
8419 AV PROMOTIONS HKD 0.071 0.079 - -
0.071 0.064 - -
8420 NEXION TECH HKD 0.028 0.033 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.095 0.095 0.095 70,000
0.095 0.088 0.089 6,350
8423 CHI HO DEV HKD 0.044 0.053 0.05 1,560,000
0.048 0.047 0.046 74,960
8425 HING MING HLDGS HKD 0.138 0.138 0.137 188,000
0.137 0.116 0.115 23,732
8426 MODERN LIVING HKD 0.26 0.30 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 3.10 3.26 3.135 8,400
3.135 3.135 3.05 26,300
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.052 0.049 20,000
0.046 0.046 0.045 940
8430 C&N HOLDINGS HKD 0.063 0.067 - -
0.063 0.055 - -
* 8431 HAO BAI INTL HKD 1.20 1.215 1.22 1,660,000
1.215 1.20 1.185 1,992,950
8432 BAR PACIFIC HKD 0.044 0.042 0.042 130,000
0.042 0.041 0.042 5,460
8436 TAKBO GROUP HKD 0.30 0.31 0.32 60,000
0.30 0.29 0.285 18,025
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.325 1.38 1.39 16,000
1.35 1.335 1.35 22,000
8445 NOBLE ENG GP HKD 0.205 0.226 - -
0.21 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.385 0.415 0.415 60,000
0.41 0.38 0.40 24,620
8447 MS CONCEPT HKD 0.061 0.055 0.058 1,670,000
0.053 0.052 0.051 88,980
8448 UNI PRINTSHOP HKD 1.15 - 1.12 100,000
1.12 - 1.12 112,000
* 8450 EDICO HOLDINGS HKD 0.67 0.675 0.69 4,370,000
0.67 0.635 0.50 2,594,050
8451 SUNLIGHT HLDGS HKD 0.088 0.092 0.088 100,000
0.088 0.088 0.088 8,800
8452 FY FINANCIAL HKD 0.21 0.25 - -
0.21 0.21 - -
8455 LAI GROUP HKD 0.026 0.025 0.025 2,010,000
0.025 0.024 0.024 50,080
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.335 0.335 0.335 90,000
0.33 0.33 0.33 29,850
8462 OMNIBRIDGE HLDG HKD 0.07 0.085 - -
0.075 0.075 - -
8471 REACH NEW HLDGS HKD 0.28 0.275 0.27 270,000
0.27 0.25 0.25 69,900
8472 LAPCO HOLDINGS HKD 0.305 0.36 0.375 158,000
0.36 0.295 0.29 50,750
8473 MI MING MART HKD 0.099 0.10 - -
0.099 0.096 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.129 0.129 64,000
0.129 0.123 0.122 7,836
8481 SHENGLONG INTL HKD 0.26 0.238 0.24 55,000
0.22 0.22 0.22 12,475
8482 WAN LEADER HKD 0.112 0.123 - -
0.112 0.112 - -
8483 MAX SIGHT GROUP HKD 0.29 0.31 0.315 1,768,000
0.31 0.285 0.26 493,960
8487 ISP GLOBAL HKD 0.085 0.087 0.087 2,404,000
0.087 0.076 0.084 202,742
8489 GP LOGISTICS HKD 0.19 0.21 0.19 215,000
0.19 0.187 0.188 40,720
8490 NICHE-TECH SEMI HKD 0.074 0.081 0.074 10,000
0.074 0.074 0.074 740
8491 COOL LINK HKD 0.18 0.186 0.181 355,000
0.181 0.18 0.18 64,230
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.275 0.30 0.25 4,000
0.25 0.25 0.25 1,000
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.825 - -
0.80 0.755 - -
8502 OCEAN LINE PORT HKD 0.315 0.35 0.35 136,000
0.35 0.325 0.315 46,240
* 8507 CHI ECO LAND MT HKD 0.79 0.82 0.82 2,864,000
0.815 0.815 0.78 2,304,900
8509 WINE'S LINK HKD 0.495 0.50 - -
0.495 0.47 - -
8510 TOPSTANDARDCORP HKD 0.243 0.248 - -
0.243 0.10 - -
8511 MIN FU INTL HKD 0.42 0.48 0.45 80,000
0.45 0.425 0.42 34,630
8512 HYFUSIN GROUP HKD 0.375 0.375 0.375 170,000
0.375 0.365 0.355 61,750
8513 MAXWIN INT HLDG HKD 0.31 0.38 0.39 55,000
0.38 0.31 0.39 21,450
8516 ZY INTL HKD 1.355 1.37 1.37 80,000
1.37 1.20 1.255 101,325
8519 XINXIANG ERA HKD 0.26 0.30 0.285 160,000
0.265 0.26 0.25 43,000
8521 WEBX INTL HLDGS HKD 0.65 0.655 0.65 5,000
0.65 0.62 0.65 3,250
8525 BAIYING HOLDING HKD 0.80 - - -
0.80 0.32 - -
8526 WING FUNG GROUP HKD TRADING HALTED
* 8527 JLOGO HLDGS HKD 0.435 0.42 0.425 3,048,000
0.42 0.415 0.385 1,229,130
8529 UBOT HOLDING HKD 0.275 0.29 0.30 385,000
0.285 0.28 0.27 109,150
8532 POLYFAIR HLDGS HKD 0.045 0.049 0.049 240,000
0.047 0.047 0.047 11,504
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.22 0.236 - -
0.221 0.221 - -
8537 CHONG FAI JEWEL HKD 0.196 0.198 - -
0.196 0.196 - -
* 8540 VICTORY SEC HKD 4.385 4.47 4.47 275,000
4.38 4.37 4.375 1,205,225
8545 AMUSE GROUP HKD 0.035 0.036 - -
0.035 0.033 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.18 0.19 0.182 460,000
0.176 0.176 0.175 81,450
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.265 1.265 - 2,500
1.265 1.18 - 3,162
8556 S ROBOT EDU HKD 1.10 1.19 1.245 40,520
1.185 1.125 1.10 46,432
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 0.50 - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.675 - - -
4.675 - - -
8585 CAPITAL FIN-OLD HKD 3.485 3.515 - -
3.485 - - -
8601 BOLTEK HKD 0.29 0.295 - -
0.29 0.25 - -
8606 KINETIX SYSTEMS HKD 0.048 0.052 - -
0.048 0.045 - -
8610 BBSB INTL HKD 0.55 0.60 0.60 228,000
0.60 0.57 0.55 129,360
* 8611 JUFEEL HKD 0.73 0.735 0.745 9,230,000
0.735 0.725 0.715 6,733,450
8612 WORLD SUPER HKD 0.082 0.085 - -
0.082 0.08 - -
8613 ORIENTAL PAY HKD 0.029 0.03 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.086 0.092 0.092 260,000
0.092 0.089 0.088 23,480
8619 NIU HOLDINGS HKD 0.066 0.07 0.066 500,000
0.065 0.065 0.06 31,650
8620 AE LOGISTICS HKD 0.133 0.136 0.133 200,000
0.133 0.132 0.133 26,600
8621 METROPOLIS CAP HKD 0.04 0.04 - -
0.04 0.037 - -
8622 JOYZYME GROUP HKD 0.205 0.218 0.218 680,000
0.218 0.205 0.205 142,616
8623 CHINA SAFTOWER HKD 0.139 0.138 - -
0.138 0.112 - -
8627 ORANGE TOUR HKD 0.053 0.053 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 8.345 8.89 8.345 1,500
8.345 8.34 8.345 12,512
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.265 0.265 100,000
0.265 - 0.255 25,100
8637 METASURFACE HKD 3.385 3.50 3.41 154,000
3.40 3.40 3.31 522,985
8645 BYTE META HKD 0.255 0.219 0.239 582,000
0.205 0.181 0.205 122,526
* 8646 CHINA HONGGUANG HKD 0.31 0.34 0.37 30,942,000
0.34 0.32 0.295 10,102,530
8657 TRUE PARTNER HKD 0.285 0.285 0.28 4,000
0.28 0.265 0.28 1,120
8659 YIK WO INTL HKD 0.08 0.082 0.09 989,000
0.082 0.081 0.081 85,081
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.106 0.11 0.119 30,000
0.11 0.106 0.119 3,560
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D800-0.095 ]< >
8006 SINO SPLENDID < >[ D37-0.095 ]/-//[ ]< 10,000-0.103 >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.825 10,000-0.85 ]< >
8013 ECI TECH < >[ 540,000-0.055 ]/-//[ 20,000-0.054 ]< >
8017 TRADEGO < >[ 12,000-0.84 8,000-0.82 124,000-0.815 4,000-0.82
20,000-0.825 Y8,000-0.825 4,000-0.82 4,000-0.815 ]/-//[
8,000-0.82 20,000-0.835 Y4,000-0.835 4,000-0.835
8,000-0.825 4,000-0.83 8,000-0.835 16,000-0.84
20,000-0.845 32,000-0.875 4,000-0.88 12,000-0.865
32,000-0.86 4,000-0.85 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 40,000-0.038 50,000-0.043 10,000-0.044
D4,202-0.03 10,000-0.043 70,000-0.044 70,000-0.045 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.122 10,000-0.121 100,000-0.122 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.34 60,000-0.335 66,000-0.34
12,000-0.335 ]< 6,000-0.34 >
8026 CB GLOBAL-NEW < >[ ]/-//[ 1,000-4.225 1,000-3.80 1,000-4.43
1,000-4.20 1,000-4.43 ]< >
8027 KPM HOLDING < >[ 10,000-0.12 40,000-0.116 60,000-0.112 10,000-0.12 ]
/-//[ 50,000-0.117 90,000-0.12 50,000-0.123
Y10,000-0.123 10,000-0.127 ]< >
8031 ETS GROUP < >[ 2,000-0.225 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.06 100,000-0.058 100,000-0.057
70,000-0.056 160,000-0.057 ]/-//[ 10,000-0.058
20,000-0.057 90,000-0.058 ]< >
8036 EBROKER GROUP < >[ 100,000-0.04 Y100,000-0.041 80,000-0.04 ]/-//[
420,000-0.04 50,000-0.042 ]< >
8037 CH BIOTECH SER < >[ Y5,000-0.50 20,000-0.50 20,000-0.495 20,000-0.49 ]
/-//[ 40,000-0.485 90,000-0.48 25,000-0.49 30,000-0.495
]< >
8041 INTELLIMARK AI < >[ 55,000-0.68 5,000-0.67 5,000-0.665 40,000-0.66
85,000-0.675 ]/-//[ 10,000-0.66 5,000-0.655 5,000-0.65
40,000-0.645 5,000-0.675 5,000-0.68 5,000-0.665
15,000-0.66 5,000-0.655 10,000-0.65 25,000-0.645
5,000-0.67 5,000-0.65 5,000-0.665 5,000-0.655
5,000-0.67 20,000-0.665 5,000-0.67 20,000-0.665
5,000-0.67 ]< >
8042 KOS TALENT GP < >[ 70,000-0.114 ]/-//[ 50,000-0.11 10,000-0.112 ]< >
8043 ATLINKS < >[ ]/-//[ 60,000-0.206 ]< >
8049 JILIN CHANGLONG < 12,000-2.50 >[ ]/-//[ 8,000-2.65 Y8,000-2.65
12,000-2.65 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 4,000-0.755 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.34 20,000-0.32 ]/-//[ 10,000-0.32
10,000-0.325 ]< >
8057 MADISON HLDG < >[ ]/-//[ 8,000-0.234 8,000-0.235 4,000-0.233
4,000-0.234 4,000-0.235 Y20,000-0.236 4,000-0.24
4,000-0.243 8,000-0.244 24,000-0.23 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.242 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.265 5,000-0.27 ]/-//[ 15,000-0.26 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.45 7,000-0.41 Y2,000-0.405 ]/-//[
3,000-0.415 ]< >
8069 FLYDOO TECH < >[ D1,000-0.29 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-0.90 ]/-//[ 300,000-0.88 Y5,000-0.90 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.675 115,000-0.68 Y10,000-0.70
Y5,000-0.72 5,000-0.65 5,000-0.645 15,000-0.65
5,000-0.645 15,000-0.635 20,000-0.695 5,000-0.725 ]< >
8072 LANGU CO < >[ 20,000-0.247 ]/-//[ D5-0.23 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.375 20,000-0.38 20,000-0.425 20,000-0.43 ]
/-//[ ]< >
8081 BAIJUYI HOLD < 180,000-0.011 >[ 50,000-0.012 ]/-//[ 10,000-0.011
20,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 1,490,000-0.02 ]/-//[ 670,000-0.02 20,000-0.021 ]
< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y8,000-2.16 46,000-2.05 2,000-2.095
2,000-2.09 8,000-2.19 20,000-2.195 ]< >
8090 BAOGAI < >[ ]/-//[ 202,000-4.95 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y340,000-0.034 32,000-0.034 Y8,000-0.036
28,000-0.036 ]< >
8093 WEB3 META < >[ 38,000-2.25 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 44,000-0.575 ]/-//[ 24,000-0.565 5,000-0.57
66,000-0.575 Y4,000-0.575 21,000-0.575 5,000-0.585
50,000-0.59 42,000-0.585 68,000-0.595 20,000-0.60
Y67,000-0.60 2,000-0.595 8,000-0.58 ]< 1,000-0.58 >
8098 CL GROUP < >[ 80,000-0.39 50,000-0.385 50,000-0.38 50,000-0.395
100,000-0.385 20,000-0.40 50,000-0.39 20,000-0.40
Y20,000-0.40 30,000-0.395 20,000-0.40 ]/-//[
20,000-0.395 20,000-0.385 40,000-0.38 10,000-0.39
10,000-0.38 Y40,000-0.375 10,000-0.39 10,000-0.37
10,000-0.385 10,000-0.39 20,000-0.375 30,000-0.37
10,000-0.38 10,000-0.37 10,000-0.38 30,000-0.37
10,000-0.38 Y20,000-0.365 10,000-0.365 10,000-0.38 ]< >
8107 FICUS TECH < >[ Y5,000-0.022 Y5,000-0.021 650,000-0.02
Y100,000-0.02 555,000-0.019 Y15,000-0.02 535,000-0.019 ]
/-//[ 210,000-0.019 Y355,000-0.019 350,000-0.019
Y50,000-0.019 1,850,000-0.019 300,000-0.02
Y295,000-0.02 50,000-0.02 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 360,000-0.085 ]< >
8115 QINGDA ORIENTAL < >[ 9,000-3.85 1,000-3.80 500-3.845 8,000-3.80
1,000-3.85 500-3.80 500-3.85 ]/-//[ 1,000-3.85 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 80,000-0.047 40,000-0.049 40,000-0.05
30,000-0.051 40,000-0.05 ]< >
8118 ZHONGZI INTL H < >[ 296,000-0.065 ]/-//[ 48,000-0.065 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 15,000-1.67 40,000-1.68 ]< >
8121 GUOEN HOLDINGS < >[ 60,000-0.42 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y5,000-0.335 25,000-0.335 D1,080-0.32
5,000-0.335 ]< >
8125 RJVAN < >[ ]/-//[ 24,000-0.53 16,000-0.52 32,000-0.515
32,000-0.51 8,000-0.57 ]< >
8131 NOVATECH INTEL < >[ 40,000-0.36 10,000-0.355 20,000-0.35 50,000-0.325
30,000-0.32 30,000-0.315 70,000-0.31 50,000-0.305
360,000-0.30 40,000-0.285 10,000-0.28 10,000-0.265
110,000-0.26 60,000-0.29 Y20,000-0.30 20,000-0.29
30,000-0.285 600,000-0.28 60,000-0.275 10,000-0.27
30,000-0.265 70,000-0.26 150,000-0.25 20,000-0.246
50,000-0.255 30,000-0.265 90,000-0.27 110,000-0.28
Y50,000-0.28 Y40,000-0.275 80,000-0.275 Y20,000-0.27
160,000-0.27 Y20,000-0.27 50,000-0.265 Y20,000-0.265
20,000-0.26 90,000-0.255 Y40,000-0.255 160,000-0.25
30,000-0.26 10,000-0.25 100,000-0.26 Y20,000-0.25
150,000-0.25 30,000-0.26 10,000-0.249 Y20,000-0.249
50,000-0.248 30,000-0.246 60,000-0.245 120,000-0.24
40,000-0.238 Y10,000-0.241 Y10,000-0.24 10,000-0.24
20,000-0.238 Y200,000-0.24 30,000-0.25 60,000-0.241
50,000-0.24 20,000-0.241 90,000-0.24 10,000-0.237
50,000-0.236 40,000-0.235 20,000-0.237 10,000-0.235
10,000-0.233 100,000-0.235 Y60,000-0.238 10,000-0.235
10,000-0.234 Y10,000-0.233 50,000-0.233 60,000-0.234
50,000-0.233 Y20,000-0.24 10,000-0.237 50,000-0.236
Y40,000-0.239 10,000-0.238 20,000-0.236 80,000-0.235
60,000-0.234 140,000-0.233 50,000-0.232 320,000-0.23
40,000-0.238 50,000-0.237 Y10,000-0.233 10,000-0.234
110,000-0.233 ]/-//[ Y40,000-0.233 Y20,000-0.24
Y10,000-0.245 30,000-0.249 10,000-0.25 210,000-0.255
10,000-0.25 50,000-0.255 80,000-0.26 40,000-0.265
100,000-0.27 20,000-0.275 50,000-0.28 90,000-0.27
80,000-0.275 70,000-0.28 40,000-0.285 10,000-0.28
Y30,000-0.275 10,000-0.285 Y10,000-0.285 20,000-0.285
Y10,000-0.285 Y50,000-0.28 60,000-0.28 50,000-0.275 ]< >
8137 HONBRIDGE < >[ 8,000-0.42 10,000-0.415 44,000-0.41 38,000-0.405
24,000-0.42 14,000-0.415 50,000-0.41 612,000-0.415
4,000-0.41 14,000-0.415 46,000-0.42 6,000-0.425
2,000-0.43 452,000-0.42 46,000-0.415 10,000-0.42
2,000-0.425 ]/-//[ 312,000-0.42 8,000-0.425
Y8,000-0.425 262,000-0.42 10,000-0.425 Y10,000-0.425
102,000-0.42 8,000-0.425 Y4,000-0.425 400,000-0.42
10,000-0.425 Y10,000-0.425 472,000-0.42 334,000-0.415
78,000-0.41 10,000-0.415 252,000-0.41 226,000-0.405
738,000-0.40 248,000-0.405 100,000-0.40 90,000-0.405
326,000-0.40 220,000-0.405 100,000-0.40 10,000-0.405
1,500,000-0.40 2,000-0.395 106,000-0.40 2,000-0.395
626,000-0.40 182,000-0.405 144,000-0.41 98,000-0.415
2,000-0.42 66,000-0.415 40,000-0.41 4,000-0.405
22,000-0.41 2,000-0.415 64,000-0.41 162,000-0.415
4,000-0.41 122,000-0.415 62,000-0.42 Y2,000-0.42
4,000-0.415 246,000-0.425 34,000-0.42 2,000-0.415
4,000-0.42 52,000-0.415 8,000-0.41 ]< 66,000-0.41 >
8139 CHANGAN RH < >[ ]/-//[ 5,000-1.05 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.11 ]< >
8143 GF HEALTH-NEW < >[ D2,000-0.16 ]/-//[ ]< >
8146 GRACEWINE < >[ 60,000-0.335 ]/-//[ 30,000-0.335 ]< >
8147 YUNJING DIGITEC < >[ 40,000-0.92 8,000-0.94 ]/-//[ 16,000-0.91
32,000-0.93 D5,600-0.88 8,000-0.94 8,000-0.915
24,000-0.92 32,000-0.935 16,000-0.94 32,000-0.95
64,000-0.98 D4,550-0.82 16,000-0.85 8,000-0.95 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.56 ]< >
8158 CRMI < >[ 5,000-0.22 10,000-0.21 ]/-//[ 10,000-0.22 ]< >
8161 MEDINET GROUP < >[ 8,000-0.70 ]/-//[ D1,600-0.67 4,000-0.69 ]< >
8162 LOCO HK < >[ 80,000-0.61 380,000-0.60 250,000-0.595 10,000-0.61
250,000-0.60 710,000-0.595 10,000-0.605 300,000-0.60
440,000-0.595 200,000-0.60 370,000-0.595 150,000-0.60
460,000-0.595 300,000-0.60 20,000-0.605 250,000-0.60
290,000-0.605 1,290,000-0.60 1,000,000-0.595
70,000-0.59 150,000-0.595 ]/-//[ 230,000-0.595
210,000-0.59 10,000-0.60 330,000-0.595 Y10,000-0.595
10,000-0.59 ]< 10,000-0.59 >
8163 NOIZ GROUP < >[ 100,000-0.034 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 30,000-0.032 10,000-0.031 310,000-0.03
250,000-0.031 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1-0.075 60,000-0.095 ]< >
8176 SUPERROBOTICS < >[ 220,000-0.031 25,000-0.034 ]/-//[ 10,000-0.034
20,000-0.033 70,000-0.032 100,000-0.031 5,000-0.034 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.195 24,000-0.196 36,000-0.197
10,000-0.198 38,000-0.197 140,000-0.196 Y2,000-0.197 ]
/-//[ ]< >
8186 HONOR MATRIX < >[ 15,000-0.935 5,000-0.94 ]/-//[ 5,000-0.935 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.565 ]< >
8188 GME GROUP < 116,000-1.12 >[ 80,000-1.10 20,000-1.11 24,000-1.115
20,000-1.105 44,000-1.10 28,000-1.105 52,000-1.115
52,000-1.12 140,000-1.13 4,000-1.135 48,000-1.14
48,000-1.145 60,000-1.15 12,000-1.16 4,000-1.165
20,000-1.16 16,000-1.15 8,000-1.16 32,000-1.15
20,000-1.145 24,000-1.15 8,000-1.155 4,000-1.15
48,000-1.145 160,000-1.14 4,000-1.145 12,000-1.135
8,000-1.14 16,000-1.135 124,000-1.14 4,000-1.145
12,000-1.14 16,000-1.145 48,000-1.15 32,000-1.145 ]/-//
[ 76,000-1.14 4,000-1.145 Y60,000-1.145 8,000-1.145
Y8,000-1.145 60,000-1.15 68,000-1.145 92,000-1.155
4,000-1.15 ]< 20,000-1.155 >
8189 TEDA BIOMEDICAL < >[ 5,000-0.189 140,000-0.175 120,000-0.173
50,000-0.17 Y20,000-0.17 50,000-0.17 ]/-//[
30,000-0.165 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.108 30,000-0.105 120,000-0.102
30,000-0.104 54,000-0.105 Y6,000-0.105 624,000-0.104 ]
/-//[ 90,000-0.112 12,000-0.115 42,000-0.116
1,548,000-0.117 1,236,000-0.116 6,000-0.111
222,000-0.11 1,554,000-0.114 6,000-0.115 18,000-0.114
Y162,000-0.114 2,094,000-0.114 318,000-0.112
36,000-0.111 24,000-0.112 126,000-0.111 ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.087 30,000-0.088 90,000-0.089
Y60,000-0.09 20,000-0.087 Y60,000-0.087 100,000-0.086
10,000-0.09 Y1,050,000-0.089 130,000-0.089 ]/-//[
20,000-0.088 10,000-0.09 10,000-0.086 70,000-0.09 ]< >
8195 LEGENDARY EDU < >[ 2,000-0.62 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.78 8,000-0.765 280,000-0.78 ]/-//[
16,000-0.755 16,000-0.75 64,000-0.74 136,000-0.735
56,000-0.78 64,000-0.785 72,000-0.79 8,000-0.78
16,000-0.785 16,000-0.79 64,000-0.76 16,000-0.785
48,000-0.79 64,000-0.785 40,000-0.77 8,000-0.765
8,000-0.76 8,000-0.755 120,000-0.76 120,000-0.775 ]< >
8198 CRYPTO FLOW < 64,000-0.875 >[ 20,000-0.815 20,000-0.855 4,000-0.83
4,000-0.825 8,000-0.83 28,000-0.815 Y4,000-0.81
4,000-0.81 Y16,000-0.805 20,000-0.80 4,000-0.845 ]/-//[
8,000-0.805 32,000-0.80 4,000-0.805 16,000-0.80
Y4,000-0.80 100,000-0.80 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.32 128,000-0.33 4,000-0.27 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 228,000-0.11 ]/-//[ 528,000-0.11 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.15 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.093 Y40,000-0.096 Y10,000-0.094
100,000-0.094 Y20,000-0.094 20,000-0.095 ]/-//[
D2,500-0.08 10,000-0.089 10,000-0.094 20,000-0.09
10,000-0.094 20,000-0.09 10,000-0.094 10,000-0.09
10,000-0.089 10,000-0.094 20,000-0.089 10,000-0.094
20,000-0.089 10,000-0.093 ]< 50,000-0.09 >
8219 HANVEY GROUP < >[ 10,000-0.53 ]/-//[ ]< >
8220 BINGO GROUP < >[ 15,000-4.465 9,000-4.455 13,000-4.465 ]/-//[
3,000-4.455 5,000-4.47 3,000-4.46 6,000-4.45 5,000-4.41
6,000-4.39 17,000-4.38 3,000-4.395 50,000-4.40
1,000-4.38 ]< >
8223 ZYY < >[ 4,000-0.185 4,000-0.183 4,000-0.181 4,000-0.199
4,000-0.186 4,000-0.183 76,000-0.181 28,000-0.18
4,000-0.177 4,000-0.178 8,000-0.177 40,000-0.174
32,000-0.179 4,000-0.182 48,000-0.178 8,000-0.179
4,000-0.178 28,000-0.181 168,000-0.182 80,000-0.178
16,000-0.184 4,000-0.169 56,000-0.179 12,000-0.178
4,000-0.175 4,000-0.171 12,000-0.173 112,000-0.171
D2,000-0.16 4,000-0.184 4,000-0.18 8,000-0.184
204,000-0.186 8,000-0.185 60,000-0.186 4,000-0.188
100,000-0.186 4,000-0.194 32,000-0.196 16,000-0.197
20,000-0.20 44,000-0.205 96,000-0.206 24,000-0.208
20,000-0.21 Y60,000-0.209 108,000-0.201 56,000-0.193
4,000-0.206 168,000-0.193 200,000-0.192 64,000-0.185 ]
/-//[ 4,000-0.191 68,000-0.183 4,000-0.18 20,000-0.177
96,000-0.195 68,000-0.198 28,000-0.199 8,000-0.202
8,000-0.195 80,000-0.199 4,000-0.202 4,000-0.204
4,000-0.198 36,000-0.193 20,000-0.186 4,000-0.198
16,000-0.202 4,000-0.203 8,000-0.205 120,000-0.206
200,000-0.195 52,000-0.203 444,000-0.195 100,000-0.194
Y12,000-0.189 4,000-0.189 12,000-0.188 300,000-0.19
92,000-0.204 4,000-0.208 4,000-0.206 12,000-0.208
4,000-0.206 40,000-0.20 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.10 20,000-0.101 160,000-0.102
370,000-0.103 ]< >
8232 THAC GROUP < >[ ]/-//[ 20,000-0.535 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 24,000-0.685 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.117 ]/-//[ ]< >
8239 CAPITAL FIN-NEW < >[ 235,000-3.475 5,000-3.465 Y500-3.41 500-3.41
500-3.46 55,000-3.465 1,000-3.42 Y500-3.395 500-3.395 ]
/-//[ 3,000-3.375 500-3.37 50,000-3.365 55,000-3.38
Y500-3.365 11,500-3.365 1,000-3.36 Y1,000-3.36
8,000-3.36 Y500-3.35 4,000-3.35 16,500-3.415 1,000-3.42
2,000-3.425 15,500-3.41 22,000-3.475 9,500-3.48
10,000-3.485 1,500-3.51 500-3.535 1,000-3.55 1,500-3.51
1,500-3.50 112,500-3.54 150,000-3.545 3,000-3.55
4,000-3.56 4,000-3.565 1,000-3.545 1,500-3.54
1,000-3.535 1,000-3.53 1,500-3.525 4,000-3.52
2,500-3.525 1,000-3.52 3,000-3.53 2,500-3.545
11,000-3.535 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.152 5,000-0.147 55,000-0.143
20,000-0.144 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.60 5,000-0.625 ]/-//[ 5,000-0.625 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.03 ]/-//[ ]< >
8249 RUIYUAN IC TECH < 5,000-0.101 >[ 15,000-0.101 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.154 10,000-0.155 ]< >
8267 LINEKONG < >[ 1,000-0.179 ]/-//[ 500-0.179 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.23 ]/-//[ 90,000-0.226 ]< 30,000-0.228 >
8277 STEEDORIENTAL < >[ 4,000-0.11 90,000-0.109 Y4,000-0.109 10,000-0.109
98,000-0.108 2,000-0.112 ]/-//[ 10,000-0.119 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-1.265 20,000-1.26 Y4,000-1.255 20,000-1.255
4,000-1.265 36,000-1.26 Y12,000-1.26 4,000-1.26
112,000-1.27 12,000-1.28 28,000-1.27 X4,000-1.27
8,000-1.27 Y32,000-1.265 20,000-1.265 Y40,000-1.265
28,000-1.265 Y160,000-1.265 12,000-1.265 4,000-1.26
16,000-1.265 16,000-1.26 Y76,000-1.26 4,000-1.26
528,000-1.265 84,000-1.27 40,000-1.28 100,000-1.285
64,000-1.28 Y8,000-1.28 124,000-1.285 44,000-1.29
Y20,000-1.29 40,000-1.29 Y4,000-1.29 32,000-1.29
64,000-1.285 232,000-1.29 184,000-1.30 Y24,000-1.30
4,000-1.30 80,000-1.31 20,000-1.305 8,000-1.31
Y48,000-1.305 68,000-1.305 308,000-1.31 32,000-1.315
4,000-1.31 Y8,000-1.31 164,000-1.305 4,000-1.31
12,000-1.315 44,000-1.31 Y20,000-1.315 108,000-1.315
4,000-1.32 Y12,000-1.32 148,000-1.315 496,000-1.31
16,000-1.305 Y20,000-1.305 12,000-1.305 200,000-1.30
4,000-1.305 60,000-1.30 32,000-1.295 4,000-1.305 ]/-//[
Y4,000-1.295 60,000-1.30 56,000-1.305 Y16,000-1.305
100,000-1.31 44,000-1.315 444,000-1.32 Y28,000-1.32
184,000-1.32 12,000-1.325 76,000-1.32 92,000-1.325
8,000-1.32 12,000-1.325 28,000-1.32 320,000-1.325
236,000-1.33 108,000-1.335 8,000-1.33 4,000-1.335
Y96,000-1.335 24,000-1.34 276,000-1.335 204,000-1.34
64,000-1.345 316,000-1.35 4,000-1.355 8,000-1.35
12,000-1.355 Y4,000-1.355 80,000-1.355 76,000-1.35
48,000-1.345 32,000-1.35 4,000-1.355 196,000-1.345
24,000-1.35 Y24,000-1.35 100,000-1.345 116,000-1.35
40,000-1.355 60,000-1.35 192,000-1.355 80,000-1.36
Y28,000-1.355 4,000-1.36 52,000-1.355 140,000-1.36
4,000-1.355 436,000-1.36 140,000-1.365 8,000-1.37
D500-1.29 16,000-1.37 D500-1.32 116,000-1.37
60,000-1.375 8,000-1.38 48,000-1.37 40,000-1.375
12,000-1.37 44,000-1.375 8,000-1.37 16,000-1.375
408,000-1.37 8,000-1.365 Y20,000-1.365 108,000-1.365
Y4,000-1.365 20,000-1.36 92,000-1.355 80,000-1.36
208,000-1.365 56,000-1.37 8,000-1.365 128,000-1.36
100,000-1.365 20,000-1.36 68,000-1.365 60,000-1.36
52,000-1.365 28,000-1.36 20,000-1.365 40,000-1.36
212,000-1.365 136,000-1.36 Y60,000-1.355 8,000-1.355
200,000-1.36 Y4,000-1.36 304,000-1.36 12,000-1.365
8,000-1.36 100,000-1.355 4,000-1.36 4,000-1.365
16,000-1.36 ]< 76,000-1.365 >
8280 CDV HOLDINGS < >[ 14,000-0.039 ]/-//[ 2,000-0.041 2,000-0.042 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.13 5,000-0.131 ]/-//[ 5,000-0.139 ]< >
8285 SLING GROUP < U90,000-0.30 50,000-0.30 U90,000-0.30 30,000-0.30
U985,000-0.30 10,000-0.30 U35,000-0.30 1,000,000-0.30 >
[ 15,000-0.295 105,000-0.218 5,000-0.214 Y50,000-0.26
80,000-0.265 10,000-0.26 10,000-0.23 545,000-0.235
Y15,000-0.235 5,000-0.24 250,000-0.235 70,000-0.24
Y20,000-0.235 10,000-0.235 Y10,000-0.25 25,000-0.242
50,000-0.245 40,000-0.25 60,000-0.255 10,000-0.25
40,000-0.255 25,000-0.25 165,000-0.242 50,000-0.24
10,000-0.236 220,000-0.235 Y65,000-0.234 20,000-0.23
Y45,000-0.235 Y45,000-0.23 50,000-0.23 25,000-0.221
45,000-0.22 35,000-0.227 20,000-0.228 Y5,000-0.224
10,000-0.224 380,000-0.223 30,000-0.22 10,000-0.223
265,000-0.23 Y15,000-0.23 20,000-0.23 100,000-0.239
Y10,000-0.239 290,000-0.239 50,000-0.238 Y60,000-0.238
315,000-0.239 75,000-0.242 60,000-0.248 70,000-0.249
Y10,000-0.248 85,000-0.249 50,000-0.248 30,000-0.249
20,000-0.248 215,000-0.249 60,000-0.25 70,000-0.248
65,000-0.242 Y15,000-0.249 15,000-0.247 5,000-0.246
10,000-0.242 30,000-0.241 10,000-0.24 155,000-0.239
Y560,000-0.238 15,000-0.238 150,000-0.231 Y50,000-0.231
30,000-0.23 Y100,000-0.228 Y30,000-0.22 Y25,000-0.212
10,000-0.212 Y60,000-0.219 10,000-0.219 5,000-0.218
10,000-0.215 Y15,000-0.215 5,000-0.215 50,000-0.212
Y10,000-0.213 Y135,000-0.212 Y30,000-0.215
110,000-0.215 195,000-0.219 45,000-0.22 Y20,000-0.219
20,000-0.22 110,000-0.215 Y15,000-0.213 200,000-0.212
50,000-0.211 115,000-0.21 390,000-0.211 535,000-0.21
100,000-0.208 10,000-0.207 30,000-0.203 Y5,000-0.208
25,000-0.204 5,000-0.205 5,000-0.207 35,000-0.208
75,000-0.209 Y15,000-0.201 5,000-0.201 40,000-0.208
95,000-0.201 60,000-0.20 50,000-0.201 55,000-0.20
15,000-0.195 55,000-0.20 65,000-0.202 20,000-0.205
5,000-0.202 Y5,000-0.202 Y5,000-0.205 15,000-0.205
Y20,000-0.202 10,000-0.202 5,000-0.20 75,000-0.204
10,000-0.205 25,000-0.202 5,000-0.207 Y45,000-0.207
5,000-0.205 50,000-0.204 10,000-0.206 Y10,000-0.203
5,000-0.203 100,000-0.202 25,000-0.201 10,000-0.202
Y5,000-0.202 Y10,000-0.203 175,000-0.201 50,000-0.20
Y20,000-0.20 10,000-0.20 15,000-0.196 Y20,000-0.196
5,000-0.192 15,000-0.194 100,000-0.195 Y130,000-0.195
Y5,000-0.193 5,000-0.195 20,000-0.198 300,000-0.193
50,000-0.198 970,000-0.193 50,000-0.192 90,000-0.191
45,000-0.19 55,000-0.192 Y45,000-0.192 5,000-0.192
130,000-0.19 Y100,000-0.189 95,000-0.185 25,000-0.187
Y10,000-0.19 45,000-0.186 45,000-0.185 20,000-0.188
Y385,000-0.19 20,000-0.19 5,000-0.192 230,000-0.193
20,000-0.198 90,000-0.199 20,000-0.198 10,000-0.199
200,000-0.20 Y30,000-0.20 340,000-0.20 Y30,000-0.203
75,000-0.204 95,000-0.20 Y105,000-0.20 25,000-0.204
5,000-0.205 30,000-0.204 Y10,000-0.206 Y5,000-0.207
50,000-0.207 Y20,000-0.208 135,000-0.209 180,000-0.21
50,000-0.204 40,000-0.209 20,000-0.212 140,000-0.21
Y5,000-0.21 20,000-0.21 10,000-0.212 120,000-0.21
10,000-0.212 15,000-0.209 10,000-0.205 35,000-0.204
5,000-0.203 100,000-0.20 Y110,000-0.20 25,000-0.198
30,000-0.193 30,000-0.192 130,000-0.191 10,000-0.19
125,000-0.192 75,000-0.191 100,000-0.193 300,000-0.192
140,000-0.193 360,000-0.192 55,000-0.191 50,000-0.192
70,000-0.194 30,000-0.193 400,000-0.192 405,000-0.198
105,000-0.197 80,000-0.194 10,000-0.193 10,000-0.192
65,000-0.193 10,000-0.194 150,000-0.197 Y100,000-0.196
50,000-0.196 Y100,000-0.196 35,000-0.197 Y100,000-0.198
500,000-0.199 15,000-0.20 60,000-0.199 150,000-0.198
15,000-0.194 205,000-0.199 500,000-0.20 50,000-0.203
285,000-0.20 105,000-0.203 10,000-0.202 50,000-0.204
10,000-0.203 5,000-0.205 10,000-0.204 40,000-0.205
25,000-0.206 Y15,000-0.206 100,000-0.206 140,000-0.209
70,000-0.21 Y70,000-0.211 30,000-0.211 100,000-0.212
40,000-0.213 100,000-0.214 Y100,000-0.214 405,000-0.214
505,000-0.215 5,000-0.216 50,000-0.219 585,000-0.22
30,000-0.226 55,000-0.22 75,000-0.224 30,000-0.225
80,000-0.226 25,000-0.233 20,000-0.234 15,000-0.235
85,000-0.23 100,000-0.226 190,000-0.224 40,000-0.22
300,000-0.216 100,000-0.211 Y10,000-0.209
Y150,000-0.208 30,000-0.206 Y15,000-0.207 90,000-0.206
Y25,000-0.206 40,000-0.205 70,000-0.204 140,000-0.208
55,000-0.209 Y50,000-0.209 65,000-0.209 305,000-0.21
Y5,000-0.211 165,000-0.211 Y145,000-0.211 20,000-0.211
Y5,000-0.212 5,000-0.211 435,000-0.212 300,000-0.213
5,000-0.212 Y5,000-0.211 Y5,000-0.21 25,000-0.21
5,000-0.209 60,000-0.208 Y5,000-0.207 40,000-0.208
460,000-0.209 5,000-0.206 395,000-0.205 Y5,000-0.204
20,000-0.201 305,000-0.20 200,000-0.195 Y50,000-0.195
265,000-0.195 Y5,000-0.193 55,000-0.193 210,000-0.191
270,000-0.19 55,000-0.189 130,000-0.187 200,000-0.188
65,000-0.189 255,000-0.19 5,000-0.189 100,000-0.188
10,000-0.187 75,000-0.189 315,000-0.19 75,000-0.189
70,000-0.188 130,000-0.187 Y35,000-0.186 165,000-0.186
560,000-0.185 ]/-//[ 150,000-0.183 180,000-0.185
Y75,000-0.185 115,000-0.185 10,000-0.188 Y20,000-0.186
30,000-0.188 120,000-0.183 Y10,000-0.183 10,000-0.183
5,000-0.184 Y15,000-0.183 170,000-0.182 75,000-0.181
Y45,000-0.181 20,000-0.181 30,000-0.18 Y30,000-0.178
Y35,000-0.175 25,000-0.18 Y5,000-0.18 Y10,000-0.175
100,000-0.175 Y15,000-0.175 5,000-0.175 Y15,000-0.175
55,000-0.172 50,000-0.178 Y15,000-0.177 5,000-0.178
85,000-0.177 160,000-0.178 Y15,000-0.177 50,000-0.178
Y20,000-0.177 20,000-0.177 10,000-0.18 5,000-0.181
30,000-0.178 50,000-0.177 5,000-0.172 490,000-0.184
80,000-0.186 5,000-0.187 100,000-0.189 115,000-0.186
55,000-0.187 100,000-0.189 120,000-0.19 60,000-0.189
40,000-0.188 215,000-0.189 1,000,000-0.19 500,000-0.195
Y45,000-0.195 30,000-0.197 Y50,000-0.199 230,000-0.20
Y10,000-0.20 50,000-0.20 Y20,000-0.20 5,000-0.204
140,000-0.20 20,000-0.191 5,000-0.192 40,000-0.191
50,000-0.19 Y10,000-0.19 Y15,000-0.194 Y40,000-0.195
70,000-0.19 100,000-0.195 65,000-0.196 30,000-0.198
70,000-0.199 135,000-0.20 30,000-0.195 10,000-0.198
185,000-0.199 300,000-0.20 60,000-0.201 70,000-0.202
25,000-0.203 15,000-0.20 45,000-0.196 60,000-0.20
Y50,000-0.20 40,000-0.199 5,000-0.196 60,000-0.199
90,000-0.20 100,000-0.199 5,000-0.194 50,000-0.193
75,000-0.198 10,000-0.193 Y35,000-0.199 20,000-0.193
60,000-0.192 45,000-0.196 5,000-0.197 ]< 15,000-0.194
U5,000-0.194 >
8286 CCOE < >[ 45,000-0.117 20,000-0.128 10,000-0.135
65,000-0.144 ]/-//[ 10,000-0.14 70,000-0.142 ]< >
8291 HK ENT INTL < U10,000-0.247 >[ 50,000-0.226 20,000-0.225 ]/-//[
10,000-0.225 D750-0.214 40,000-0.225 10,000-0.232 ]<
60,000-0.232 >
8292 VSING < >[ 60,000-0.093 20,000-0.092 70,000-0.091 ]/-//[
40,000-0.094 30,000-0.097 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.021 1,802,500-0.02 1,055,000-0.019
5,000-0.02 922,500-0.019 80,000-0.018 167,500-0.019 ]
/-//[ 1,032,500-0.02 Y2,500-0.021 2,500-0.021
Y105,000-0.02 1,035,000-0.021 ]< >
8299 GT GOLD < 312,000-0.23 >[ 144,000-0.227 72,000-0.23
24,000-0.226 24,000-0.225 Y264,000-0.221 72,000-0.221
48,000-0.222 288,000-0.223 24,000-0.222 120,000-0.223
360,000-0.224 24,000-0.225 72,000-0.224 48,000-0.225
48,000-0.226 48,000-0.225 24,000-0.226 72,000-0.227
24,000-0.228 48,000-0.227 24,000-0.228 120,000-0.224
24,000-0.227 72,000-0.226 120,000-0.227 24,000-0.228
24,000-0.229 96,000-0.225 48,000-0.226 216,000-0.227
24,000-0.226 24,000-0.227 120,000-0.228 48,000-0.229
168,000-0.226 456,000-0.228 24,000-0.226 24,000-0.228
120,000-0.226 72,000-0.228 120,000-0.225 24,000-0.224
120,000-0.225 96,000-0.226 24,000-0.227 24,000-0.225
24,000-0.226 24,000-0.224 72,000-0.225 336,000-0.223
432,000-0.222 120,000-0.223 Y24,000-0.223 144,000-0.223
288,000-0.224 24,000-0.225 24,000-0.226 120,000-0.224
48,000-0.225 24,000-0.226 24,000-0.227 192,000-0.226
24,000-0.227 24,000-0.226 24,000-0.227 24,000-0.226
600,000-0.227 48,000-0.228 144,000-0.229 168,000-0.228
552,000-0.229 24,000-0.23 48,000-0.228 48,000-0.229
96,000-0.23 456,000-0.228 24,000-0.229 48,000-0.227
48,000-0.228 24,000-0.229 ]/-//[ 168,000-0.229
240,000-0.23 96,000-0.231 192,000-0.232 4,536,000-0.233
24,000-0.231 408,000-0.23 24,000-0.231 120,000-0.23
24,000-0.232 168,000-0.229 24,000-0.232 24,000-0.23
72,000-0.232 168,000-0.23 24,000-0.232 432,000-0.23
48,000-0.231 336,000-0.232 96,000-0.233 24,000-0.232
24,000-0.233 96,000-0.232 24,000-0.233 24,000-0.231
24,000-0.233 120,000-0.231 960,000-0.232 48,000-0.233
144,000-0.232 48,000-0.233 ]< 336,000-0.233 >
8300 JIN MI FANG GP < >[ 40,000-0.037 20,000-0.033 120,000-0.032 ]/-//[
340,000-0.032 1,000,000-0.034 ]< U20,000-0.035 >
8305 ST HLDGS < >[ 600,000-0.109 10,000-0.119 120,000-0.122
470,000-0.113 30,000-0.112 30,000-0.111 90,000-0.109
510,000-0.108 10,000-0.114 180,000-0.115 70,000-0.116
200,000-0.117 150,000-0.119 ]/-//[ 40,000-0.118
380,000-0.113 120,000-0.111 70,000-0.114 80,000-0.115
550,000-0.116 300,000-0.115 140,000-0.116 260,000-0.115
890,000-0.116 50,000-0.117 210,000-0.118 20,000-0.119
50,000-0.118 ]< >
8307 MEDICSKIN < >[ 80,000-0.114 80,000-0.128 ]/-//[ 24,000-0.124 ]< >
8308 GUDOU HLDGS < >[ 4,084,000-0.018 2,076,000-0.019 Y400,000-0.019
424,000-0.019 Y300,000-0.019 ]/-//[ 4,300,000-0.02
Y176,000-0.02 124,000-0.02 Y40,000-0.02 1,160,000-0.02
96,000-0.021 488,000-0.02 4,000-0.021 604,000-0.02
Y56,000-0.019 136,000-0.019 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.172 ]< >
8313 ZACD < >[ 30,000-0.027 170,000-0.026 ]/-//[ 30,000-0.027
970,000-0.026 Y300,000-0.026 ]< >
8316 SWIFTLIFE < >[ 2,000-0.216 2,000-0.234 24,000-0.233 ]/-//[ ]< >
8320 AEC GROUP < >[ 200,000-0.063 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 50,000-0.093 75,000-0.109 ]/-//[ 50,000-0.094
25,000-0.093 75,000-0.092 100,000-0.091 25,000-0.092
25,000-0.093 75,000-0.091 ]< >
8328 XY ELEC STORAGE < >[ Y8,000-0.375 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.093 10,000-0.088 10,000-0.09
10,000-0.092 10,000-0.09 60,000-0.091 ]< >
8331 P.B. GROUP < >[ 30,000-0.21 30,000-0.211 30,000-0.226 ]/-//[
10,000-0.226 ]< >
8337 DIRECTEL < >[ ]/-//[ 50,000-0.209 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 30,000-1.08 ]< >
8347 F8 ENT < >[ ]/-//[ 32,000-0.138 64,000-0.148 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.35 ]/-//[ 16,000-0.35 16,000-0.34
8,000-0.35 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.275 ]/-//[ 18,000-0.305 ]< 2,000-0.305 >
8357 REPUBLIC HC < >[ 60,000-0.195 ]/-//[ 5,000-0.192 25,000-0.198 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.204 6,000-0.218 6,000-0.219 ]< >
8365 HATCHER GROUP < >[ 20,000-0.73 10,000-0.77 170,000-0.785 160,000-0.79
20,000-0.765 50,000-0.745 20,000-0.75 150,000-0.745
180,000-0.74 ]/-//[ 40,000-0.72 10,000-0.75
460,000-0.745 250,000-0.735 200,000-0.73 10,000-0.735
10,000-0.725 200,000-0.735 ]< 10,000-0.75 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.027 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.19 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 800-7.16 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.955 4,000-1.925 8,000-1.92 4,000-1.99
296,000-2.00 Y4,000-1.92 12,000-1.90 Y12,000-1.90
20,000-1.90 8,000-1.895 20,000-1.89 32,000-1.88
20,000-1.885 4,000-1.88 4,000-1.875 8,000-1.87
8,000-1.88 16,000-1.87 100,000-1.86 8,000-1.85
4,000-1.84 12,000-1.82 4,000-1.815 12,000-1.82
4,000-1.815 Y8,000-1.82 4,000-1.81 4,000-1.805
64,000-1.80 4,000-1.77 Y4,000-1.77 4,000-1.76
4,000-1.75 20,000-1.73 4,000-1.725 96,000-1.72
4,000-1.715 40,000-1.71 4,000-1.705 4,000-1.73
4,000-1.735 20,000-1.74 20,000-1.73 4,000-1.715
36,000-1.71 4,000-1.72 4,000-1.74 4,000-1.75
4,000-1.745 D400-1.65 28,000-1.75 4,000-1.76 D400-1.73
4,000-1.82 12,000-1.84 4,000-1.805 8,000-1.775
52,000-1.76 12,000-1.78 24,000-1.79 4,000-1.78
4,000-1.77 4,000-1.765 16,000-1.76 16,000-1.75
8,000-1.76 92,000-1.75 20,000-1.74 40,000-1.72
12,000-1.715 32,000-1.71 8,000-1.74 4,000-1.745
16,000-1.75 8,000-1.755 Y20,000-1.755 96,000-1.75
12,000-1.78 12,000-1.785 20,000-1.795 4,000-1.79
32,000-1.795 16,000-1.755 12,000-1.795 36,000-1.80
32,000-1.76 24,000-1.755 4,000-1.75 ]/-//[ 12,000-1.75
4,000-1.72 140,000-1.71 12,000-1.735 4,000-1.75
40,000-1.715 44,000-1.70 4,000-1.745 24,000-1.70
12,000-1.72 28,000-1.675 8,000-1.67 16,000-1.655
128,000-1.65 20,000-1.695 48,000-1.65 20,000-1.68
8,000-1.66 8,000-1.655 24,000-1.66 4,000-1.675
52,000-1.66 84,000-1.655 4,000-1.665 20,000-1.65
20,000-1.645 4,000-1.64 4,000-1.645 4,000-1.65
8,000-1.68 4,000-1.65 16,000-1.68 12,000-1.65
4,000-1.64 12,000-1.63 4,000-1.635 4,000-1.64
32,000-1.65 28,000-1.63 4,000-1.625 Y24,000-1.615
12,000-1.645 8,000-1.655 Y20,000-1.66 20,000-1.65
56,000-1.615 24,000-1.61 4,000-1.615 20,000-1.61
8,000-1.645 Y12,000-1.65 12,000-1.655 8,000-1.615
80,000-1.61 4,000-1.60 Y140,000-1.60 16,000-1.60
Y28,000-1.60 8,000-1.60 Y28,000-1.60 32,000-1.60
12,000-1.58 12,000-1.595 72,000-1.60 Y32,000-1.60
172,000-1.60 28,000-1.65 12,000-1.605 4,000-1.61
56,000-1.60 4,000-1.645 12,000-1.60 4,000-1.59
24,000-1.58 4,000-1.595 12,000-1.58 36,000-1.575
4,000-1.57 20,000-1.56 12,000-1.565 Y48,000-1.565
20,000-1.56 16,000-1.565 Y36,000-1.565 ]< 4,000-1.565
U48,000-1.565 4,000-1.565 >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.165 20,000-0.166 ]< >
8373 INDIGO STAR < >[ 5,000-0.82 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.163 ]< >
8379 PRIME INTEL < >[ 100,000-0.081 50,000-0.072 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.09 ]/-//[ 30,000-0.088 10,000-0.09
10,000-0.091 ]< >
8391 CORNERSTONE TEC < 20,000-0.245 >[ 20,000-0.24 24,000-0.238
180,000-0.231 8,000-0.232 40,000-0.233 80,000-0.234
24,000-0.235 ]/-//[ 4,000-0.233 72,000-0.235
8,000-0.234 24,000-0.236 100,000-0.237 36,000-0.242
40,000-0.25 100,000-0.255 52,000-0.245 328,000-0.25
24,000-0.248 4,000-0.25 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.037 120,000-0.034 ]/-//[ 20,000-0.032
340,000-0.034 310,000-0.033 150,000-0.032
1,000,000-0.033 1,000,000-0.034 600,000-0.035
880,000-0.032 800,000-0.031 590,000-0.027 340,000-0.026
20,000-0.027 80,000-0.026 ]< 290,000-0.027 >
8395 ZXZN QI-HSE-5K < >[ 5,000-1.83 5,000-1.825 Y5,000-1.825 50,000-1.825
5,000-1.83 5,000-1.815 5,000-1.83 25,000-1.82
5,000-1.84 5,000-1.83 5,000-1.84 20,000-1.835
5,000-1.83 5,000-1.82 5,000-1.825 260,000-1.83
40,000-1.835 5,000-1.84 10,000-1.83 5,000-1.845
20,000-1.825 15,000-1.83 5,000-1.825 5,000-1.82
20,000-1.83 15,000-1.825 20,000-1.82 15,000-1.815
15,000-1.81 10,000-1.82 5,000-1.815 35,000-1.805
5,000-1.81 ]/-//[ 135,000-1.815 10,000-1.82 5,000-1.805
5,000-1.815 15,000-1.81 5,000-1.805 10,000-1.81
5,000-1.805 5,000-1.81 5,000-1.815 10,000-1.82
5,000-1.81 115,000-1.815 5,000-1.82 25,000-1.81
15,000-1.815 5,000-1.82 10,000-1.815 20,000-1.825
20,000-1.815 Y5,000-1.81 5,000-1.81 15,000-1.815 ]< >
8400 ASIA PIONEER < >[ 10,000-0.085 Y70,000-0.083 10,000-0.083
100,000-0.082 30,000-0.081 50,000-0.08 150,000-0.081
240,000-0.08 10,000-0.079 20,000-0.085 Y10,000-0.078 ]
/-//[ 30,000-0.08 ]< 20,000-0.079 >
8402 PLATEAU TL < >[ 5,000-0.112 10,000-0.101 150,000-0.10 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.40 ]/-//[ 4,000-3.48 ]< >
8406 CHINA ORAL IND < >[ 80,000-0.065 Y70,000-0.065 ]/-//[ 200,000-0.068 ]
< >
8411 K W NELSON GP < >[ 40,000-0.119 ]/-//[ 220,000-0.122 20,000-0.123 ]< >
8413 ASIA GROCERY < >[ 180,000-0.056 10,000-0.06 Y10,000-0.057
10,000-0.056 ]/-//[ 10,000-0.059 Y10,000-0.056 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.108 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.50 8,000-0.545 20,000-0.50 52,000-0.535 ]
/-//[ 38,000-0.52 4,000-0.50 4,000-0.525 22,000-0.52
6,000-0.525 ]< 2,000-0.525 >
8422 WT GROUP < >[ ]/-//[ 20,000-0.092 40,000-0.089 10,000-0.095 ]< >
8423 CHI HO DEV < >[ 50,000-0.05 ]/-//[ 10,000-0.046 1,500,000-0.048 ]
< >
8425 HING MING HLDGS < >[ 92,000-0.115 96,000-0.137 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-3.05 1,600-3.135 ]/-//[ 6,400-3.135 ]< >
8429 SV VISION < >[ 10,000-0.049 10,000-0.045 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.21 50,000-1.205 20,000-1.21 30,000-1.205
10,000-1.195 10,000-1.19 10,000-1.20 20,000-1.195
20,000-1.185 30,000-1.195 30,000-1.185 80,000-1.195
50,000-1.185 10,000-1.195 30,000-1.19 10,000-1.20 ]/-//
[ 60,000-1.195 20,000-1.185 40,000-1.195 210,000-1.20
10,000-1.195 250,000-1.20 50,000-1.205 70,000-1.21
30,000-1.215 30,000-1.22 30,000-1.215 20,000-1.21
20,000-1.22 20,000-1.215 20,000-1.21 40,000-1.205
30,000-1.20 20,000-1.21 50,000-1.20 20,000-1.195
40,000-1.20 20,000-1.195 70,000-1.19 10,000-1.20
30,000-1.21 20,000-1.215 ]< >
8432 BAR PACIFIC < >[ 100,000-0.042 ]/-//[ 30,000-0.042 ]< >
8436 TAKBO GROUP < >[ 10,000-0.31 5,000-0.32 5,000-0.29 10,000-0.285 ]
/-//[ 5,000-0.295 10,000-0.30 5,000-0.31 10,000-0.30 ]
< >
8439 SOMERLEY CAP < >[ 10,000-1.39 ]/-//[ ]< 6,000-1.35 >
8446 BRIGHTSTAR TECH < >[ 12,000-0.40 6,000-0.41 28,000-0.415 ]/-//[
14,000-0.41 ]< >
8447 MS CONCEPT < >[ Y100,000-0.058 10,000-0.058 Y40,000-0.057
20,000-0.055 Y10,000-0.054 Y120,000-0.053 Y90,000-0.055
]/-//[ Y10,000-0.055 200,000-0.055 10,000-0.053
Y20,000-0.053 100,000-0.053 Y100,000-0.053
Y30,000-0.052 70,000-0.052 Y100,000-0.051 270,000-0.051
30,000-0.053 30,000-0.054 130,000-0.053 50,000-0.052
100,000-0.053 30,000-0.052 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-1.12 ]< 40,000-1.12 >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.655 60,000-0.65 60,000-0.645
50,000-0.64 80,000-0.635 10,000-0.655 20,000-0.645
10,000-0.64 50,000-0.635 30,000-0.63 20,000-0.635
20,000-0.63 30,000-0.625 10,000-0.62 30,000-0.61
50,000-0.605 220,000-0.60 40,000-0.57 160,000-0.565
200,000-0.56 50,000-0.555 30,000-0.55 30,000-0.51
10,000-0.50 10,000-0.55 10,000-0.50 150,000-0.545
10,000-0.55 10,000-0.53 20,000-0.51 50,000-0.505
130,000-0.50 20,000-0.515 20,000-0.505 30,000-0.515
90,000-0.52 140,000-0.515 10,000-0.51 30,000-0.505
180,000-0.50 10,000-0.515 50,000-0.51 70,000-0.515
30,000-0.525 10,000-0.54 10,000-0.53 40,000-0.545
40,000-0.55 10,000-0.545 Y30,000-0.545 40,000-0.55
10,000-0.56 Y40,000-0.56 50,000-0.56 50,000-0.555
120,000-0.55 10,000-0.56 50,000-0.57 10,000-0.575
30,000-0.58 20,000-0.59 10,000-0.60 10,000-0.61
10,000-0.62 60,000-0.625 60,000-0.63 10,000-0.635
20,000-0.64 20,000-0.645 30,000-0.65 50,000-0.635
30,000-0.64 90,000-0.645 70,000-0.65 90,000-0.675
100,000-0.68 20,000-0.675 30,000-0.67 90,000-0.675
70,000-0.68 100,000-0.675 50,000-0.68 100,000-0.69
60,000-0.68 10,000-0.655 20,000-0.66 50,000-0.67
40,000-0.675 20,000-0.67 20,000-0.675 ]< 70,000-0.67 >
8451 SUNLIGHT HLDGS < >[ 100,000-0.088 ]/-//[ ]< >
8455 LAI GROUP < >[ 1,010,000-0.025 170,000-0.024 ]/-//[ 830,000-0.025
]< >
8460 BASETROPHY GP < >[ 10,000-0.33 25,000-0.335 5,000-0.33 ]/-//[
15,000-0.33 5,000-0.335 25,000-0.33 ]< 5,000-0.33 >
8471 REACH NEW HLDGS < >[ 10,000-0.27 40,000-0.26 110,000-0.25 Y20,000-0.25
20,000-0.27 ]/-//[ 70,000-0.27 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.29 ]/-//[ 58,000-0.375 ]< >
8480 FURNIWEB < >[ 60,000-0.122 ]/-//[ 4,000-0.129 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.24 5,000-0.235 10,000-0.225
5,000-0.238 5,000-0.23 5,000-0.222 20,000-0.22 ]< >
8483 MAX SIGHT GROUP < 40,000-0.29 >[ 8,000-0.27 32,000-0.265 24,000-0.26
88,000-0.265 24,000-0.27 64,000-0.265 8,000-0.275
160,000-0.265 8,000-0.27 40,000-0.265 216,000-0.26
104,000-0.27 24,000-0.275 Y56,000-0.275 48,000-0.275
Y56,000-0.275 ]/-//[ 40,000-0.275 8,000-0.28
16,000-0.285 8,000-0.27 24,000-0.285 8,000-0.27
48,000-0.28 112,000-0.285 152,000-0.29 80,000-0.295
48,000-0.30 16,000-0.305 48,000-0.31 152,000-0.315
8,000-0.31 ]< >
8487 ISP GLOBAL < >[ 2,000,000-0.084 ]/-//[ 200,000-0.085 200,000-0.087
2,000-0.084 ]< 2,000-0.087 >
8489 GP LOGISTICS < >[ 15,000-0.189 ]/-//[ 10,000-0.188 95,000-0.189
95,000-0.19 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.074 ]< >
8491 COOL LINK < >[ 5,000-0.181 25,000-0.18 ]/-//[ 325,000-0.181 ]< >
8495 1957 & CO. < >[ 4,000-0.25 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y24,000-0.325 8,000-0.315 8,000-0.33
24,000-0.34 16,000-0.345 56,000-0.35 ]< >
8507 CHI ECO LAND MT < >[ 100,000-0.80 44,000-0.795 48,000-0.79 36,000-0.795
12,000-0.80 8,000-0.78 20,000-0.80 100,000-0.79
132,000-0.78 ]/-//[ 20,000-0.79 4,000-0.795
780,000-0.80 16,000-0.805 80,000-0.81 8,000-0.815
128,000-0.81 108,000-0.815 12,000-0.81 48,000-0.815
120,000-0.82 Y4,000-0.82 16,000-0.81 36,000-0.805
Y64,000-0.805 252,000-0.805 Y4,000-0.805 132,000-0.81
60,000-0.815 200,000-0.82 12,000-0.815 188,000-0.81
4,000-0.815 16,000-0.82 32,000-0.815 ]< 20,000-0.815 >
8511 MIN FU INTL < >[ 24,000-0.425 16,000-0.42 ]/-//[ 8,000-0.42
8,000-0.445 Y2,000-0.445 4,000-0.45 Y4,000-0.45
14,000-0.45 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.355 Y10,000-0.355 50,000-0.355 ]/-//[
Y30,000-0.365 60,000-0.37 10,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 55,000-0.39 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.255 70,000-1.26 5,000-1.37 ]< >
8519 XINXIANG ERA < >[ 40,000-0.25 ]/-//[ 20,000-0.275 20,000-0.285
40,000-0.28 20,000-0.265 Y20,000-0.265 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.65 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.425 25,000-0.415 110,000-0.41
145,000-0.405 495,000-0.40 Y1,115,000-0.40 200,000-0.40
30,000-0.39 Y5,000-0.385 35,000-0.385 195,000-0.40
10,000-0.405 100,000-0.41 20,000-0.415 D3,000-0.41
25,000-0.41 55,000-0.42 60,000-0.41 ]/-//[ 20,000-0.41
Y5,000-0.41 40,000-0.41 10,000-0.415 Y40,000-0.415
170,000-0.41 5,000-0.415 Y55,000-0.415 45,000-0.415
25,000-0.42 ]< >
8529 UBOT HOLDING < >[ 35,000-0.275 60,000-0.27 5,000-0.275 60,000-0.28
30,000-0.285 5,000-0.29 30,000-0.295 5,000-0.29
20,000-0.295 20,000-0.30 5,000-0.29 10,000-0.295
60,000-0.285 10,000-0.29 ]/-//[ 30,000-0.285 ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.048 64,000-0.049 ]/-//[ 80,000-0.047 ]< >
8540 VICTORY SEC < >[ 1,000-4.385 1,000-4.38 63,000-4.375 64,000-4.38
59,000-4.385 ]/-//[ 10,000-4.38 5,000-4.385 14,000-4.40
1,000-4.39 4,000-4.40 1,000-4.47 51,000-4.385
1,000-4.38 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.18 5,000-0.178 Y20,000-0.178 25,000-0.178
60,000-0.175 10,000-0.176 Y15,000-0.176 Y10,000-0.177
10,000-0.175 Y115,000-0.175 ]/-//[ 90,000-0.182
10,000-0.18 25,000-0.176 55,000-0.175 ]< >
8552 CU VENTURE INV < >[ Y2,500-1.265 ]/-//[ ]< >
8556 S ROBOT EDU < >[ 220-1.10 5,260-1.12 Y20-1.36 Y20-1.34 Y500-1.345
Y520-1.305 20-1.245 260-1.125 5,000-1.20 500-1.115
1,180-1.11 5,200-1.195 6,720-1.11 Y160-1.11 1,520-1.105
120-1.195 Y3,000-1.195 ]/-//[ 240-1.12 600-1.115
4,000-1.11 2,280-1.105 340-1.15 2,700-1.11 ]< 140-1.185
>
8610 BBSB INTL < >[ ]/-//[ Y16,000-0.55 4,000-0.55 Y4,000-0.55
4,000-0.57 Y8,000-0.57 64,000-0.57 28,000-0.56
36,000-0.57 4,000-0.58 56,000-0.57 4,000-0.60 ]< >
8611 JUFEEL < >[ 50,000-0.735 10,000-0.74 4,270,000-0.745
150,000-0.725 15,000-0.73 15,000-0.725 ]/-//[
25,000-0.725 60,000-0.72 5,000-0.73 200,000-0.72
Y5,000-0.72 4,355,000-0.715 Y5,000-0.73 40,000-0.73
5,000-0.735 5,000-0.725 5,000-0.735 ]< 10,000-0.735 >
8616 SUNRAY ENG GP < >[ Y40,000-0.086 50,000-0.088 20,000-0.092
Y20,000-0.092 70,000-0.092 ]/-//[ 60,000-0.092 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 30,000-0.063 90,000-0.062 20,000-0.061
80,000-0.06 20,000-0.066 60,000-0.064 Y200,000-0.065 ]
< >
8620 AE LOGISTICS < 85,000-0.133 >[ 115,000-0.133 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 168,000-0.208 Y64,000-0.205 8,000-0.205 ]/-//[
48,000-0.205 Y40,000-0.205 128,000-0.205 88,000-0.218
Y72,000-0.216 24,000-0.216 8,000-0.217 ]< 32,000-0.218 >
8629 SYNTRUST GK < >[ 500-8.345 Y1,000-8.34 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ Y40,000-0.239 ]/-//[ 16,000-0.255 Y28,000-0.26
12,000-0.26 4,000-0.265 ]< >
8637 METASURFACE < >[ 3,000-3.395 1,000-3.405 1,000-3.395 3,000-3.39
20,000-3.41 20,000-3.40 13,000-3.39 19,000-3.40
11,000-3.395 5,000-3.405 1,000-3.39 1,000-3.405
1,000-3.385 1,000-3.38 1,000-3.31 1,000-3.405 ]/-//[
Y1,000-3.405 5,000-3.41 1,000-3.38 Y15,000-3.38
2,000-3.385 Y18,000-3.39 2,000-3.39 5,000-3.405
Y1,000-3.405 2,000-3.39 ]< >
8645 BYTE META < >[ 90,000-0.213 Y18,000-0.212 60,000-0.212
6,000-0.211 6,000-0.239 ]/-//[ 84,000-0.22 18,000-0.21
Y72,000-0.21 84,000-0.205 Y120,000-0.205 24,000-0.205 ]
< >
8646 CHINA HONGGUANG < >[ 3,000-0.30 60,000-0.295 Y150,000-0.295 3,000-0.31
Y21,000-0.31 102,000-0.315 198,000-0.32 102,000-0.315
6,000-0.31 6,000-0.32 99,000-0.315 207,000-0.32
114,000-0.315 396,000-0.32 63,000-0.315 39,000-0.32
102,000-0.315 477,000-0.31 108,000-0.32 Y30,000-0.32
36,000-0.32 15,000-0.31 Y102,000-0.31 39,000-0.31
108,000-0.305 429,000-0.30 Y180,000-0.30 75,000-0.295
9,000-0.30 96,000-0.305 213,000-0.31 3,000-0.315
6,000-0.31 177,000-0.315 3,000-0.32 18,000-0.31
90,000-0.315 3,000-0.32 648,000-0.30 690,000-0.295
9,000-0.30 183,000-0.305 261,000-0.31 3,000-0.315 ]/-//
[ 108,000-0.31 306,000-0.315 Y96,000-0.315
1,098,000-0.315 30,000-0.31 549,000-0.315
1,017,000-0.32 21,000-0.325 504,000-0.32 249,000-0.315
408,000-0.32 1,128,000-0.325 399,000-0.33 708,000-0.335
261,000-0.34 474,000-0.345 6,000-0.35 291,000-0.345
1,230,000-0.35 210,000-0.355 1,068,000-0.36
942,000-0.365 459,000-0.37 273,000-0.365 45,000-0.37
225,000-0.365 750,000-0.37 120,000-0.35 270,000-0.34
96,000-0.335 657,000-0.33 Y24,000-0.33 18,000-0.335
42,000-0.33 318,000-0.34 69,000-0.335 24,000-0.33
57,000-0.325 75,000-0.32 Y120,000-0.32 201,000-0.32
1,314,000-0.315 3,339,000-0.31 102,000-0.315
735,000-0.32 15,000-0.315 93,000-0.32 54,000-0.325
3,000-0.315 Y9,000-0.315 90,000-0.315 363,000-0.32
48,000-0.315 555,000-0.32 210,000-0.325 30,000-0.33
288,000-0.335 219,000-0.34 54,000-0.335 99,000-0.34
453,000-0.325 300,000-0.32 183,000-0.33 3,000-0.335
216,000-0.32 36,000-0.315 18,000-0.32 216,000-0.325
291,000-0.33 105,000-0.335 255,000-0.34 Y300,000-0.34
240,000-0.345 Y75,000-0.345 ]< 3,000-0.34 >
8657 TRUE PARTNER < 4,000-0.28 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 100,000-0.081 30,000-0.086 360,000-0.089
120,000-0.09 150,000-0.085 ]/-//[ D4,000-0.084
25,000-0.083 200,000-0.082 ]< >
8668 YING HAI GROUP < >[ 20,000-0.119 Y10,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 202,000-4.95 ]< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ 150,000-3.545 ]< >
8279 AGTECH HOLDINGS < >[ 476,000-1.265 452,000-1.31 ]/-//[ ]< >
8611 JUFEEL < >[ 1,200,000-0.745 1,050,000-0.745 2,000,000-0.745 ]
/-//[ 1,100,000-0.715 1,200,000-0.715 2,000,000-0.715 ]
< >
8646 CHINA HONGGUANG < >[ ]/-//[ 2,100,000-0.31 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/10/2026:
Market Total : HK$ 71,500,301
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 420,000 173,460 9,358,000 3,831,200
8279 AGTECH HOLDINGS 368,000 481,220 11,985,000 15,921,485
8299 GT GOLD 960,000 219,120 17,856,000 4,090,608
Total Shares (SH): 1,748,000 39,199,000
Total Value ($) :
HKD Stocks - HKD 873,800 HKD 23,843,293
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,748,000
Short Selling Turnover Total Value ($) : HKD 873,800
Total market turnover : HKD 94,273,760
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 94,273,760
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,748,000
Short Selling Turnover Total Value ($) : HKD 873,800
Total market turnover : HKD 94,273,760
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 46,000 20,140
8279 AGTECH HOLDINGS 156,000 197,040
8299 GT GOLD 2,496,000 602,256
Total Shares (SH): 2,698,000
Total Value ($) :
HKD Stocks - HKD 819,436
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,698,000
Short Selling Turnover Total Value ($) : HKD 819,436
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-