200/261026
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 OCT 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 20.17 19.93 +0.24 +1.204
Advanced : 58
Declined : 88
Unchanged : 165
Today's Turnover:
(HK$): 74,752,758
(Shares): 180,729,125
(Deals): 5,000
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 18,356,728 13,024,800 1.44 1.355
8395 ZXZN QI-HSE-5K HKD 6,913,525 3,630,000 2.07 1.805
8507 CHI ECO LAND MT HKD 4,848,980 5,540,000 0.90 0.815
8162 LOCO HK HKD 4,485,850 7,610,000 0.60 0.565
8299 GT GOLD HKD 4,313,472 19,608,000 0.233 0.215
8371 TASTEGOURMET GP HKD 3,514,820 2,316,000 1.56 1.47
8115 QINGDA ORIENTAL HKD 3,166,875 833,000 3.85 3.795
8431 HAO BAI INTL HKD 2,354,750 1,870,000 1.37 1.195
8285 SLING GROUP HKD 2,170,335 10,660,000 0.228 0.168
8223 ZYY HKD 1,930,020 7,324,000 0.31 0.214
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 19,608,000 4,313,472 0.233 0.215
8308 GUDOU HLDGS HKD 16,256,000 355,644 0.024 0.021
8107 FICUS TECH HKD 14,840,000 308,485 0.024 0.019
8279 AGTECH HOLDINGS HKD 13,024,800 18,356,728 1.44 1.355
8285 SLING GROUP HKD 10,660,000 2,170,335 0.228 0.168
8162 LOCO HK HKD 7,610,000 4,485,850 0.60 0.565
8223 ZYY HKD 7,324,000 1,930,020 0.31 0.214
8357 REPUBLIC HC HKD 7,180,000 1,652,845 0.26 0.212
8507 CHI ECO LAND MT HKD 5,540,000 4,848,980 0.90 0.815
8305 ST HLDGS HKD 5,150,000 702,950 0.147 0.125
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.12 0.12 - -
0.12 0.097 - -
8005 YUXING INFOTECH HKD 0.06 0.062 0.059 138,000
0.059 0.059 0.059 8,142
8006 SINO SPLENDID HKD 0.103 - 0.104 20,000
0.105 0.105 0.104 2,080
8007 GLOBALSTRAT HKD 0.85 0.84 0.825 50,002
0.82 0.80 0.82 41,101
8013 ECI TECH HKD 0.055 0.058 - -
0.055 0.054 - -
8017 TRADEGO HKD 0.85 0.85 0.85 184,000
0.85 0.825 0.83 154,220
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.073 0.077 - -
0.073 0.071 - -
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.123 0.137 - -
0.125 0.125 - -
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 0.33 - -
8026 CB GLOBAL-NEW HKD 4.43 4.40 5.00 11,900
4.395 4.08 4.245 53,129
8027 KPM HOLDING HKD 0.127 0.126 0.126 20,000
0.126 0.115 0.12 2,460
8028 TIMELESS HKD 0.174 - - -
0.174 0.168 - -
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.66 1.69 1.78 195,000
1.685 1.22 1.50 323,455
8031 ETS GROUP HKD 0.225 0.239 0.23 6,000
0.23 0.211 0.22 1,360
8033 VODATEL NETWORK HKD 0.095 0.106 0.095 12,000
0.095 0.095 0.095 1,140
8035 JANCO HOLDINGS HKD 0.058 0.06 - -
0.058 0.056 - -
8036 EBROKER GROUP HKD 0.042 0.042 0.041 670,000
0.041 0.041 0.04 27,510
8037 CH BIOTECH SER HKD 0.495 0.505 0.505 87,000
0.49 0.48 0.48 43,120
8040 COOLPOINT INNO HKD 0.47 0.47 - -
0.47 0.435 - -
8041 INTELLIMARK AI HKD 0.67 0.645 0.67 285,000
0.645 0.63 0.63 185,275
8042 KOS TALENT GP HKD 0.112 0.122 0.123 400,000
0.122 0.114 0.107 47,600
8043 ATLINKS HKD 0.206 - - -
0.206 0.205 - -
8049 JILIN CHANGLONG HKD 2.65 2.76 2.69 76,000
2.69 2.69 2.63 202,400
8050 CITY COOLXUAN HKD 0.755 0.76 - -
0.75 0.67 - -
8051 CIRCUTECH HKD 2.36 2.40 - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.325 0.30 0.325 450,000
0.30 0.295 0.30 137,700
8057 MADISON HLDG HKD 0.23 0.24 0.23 14,200
0.23 0.23 0.23 3,189
8059 GLORY FLAME-NEW HKD 0.59 0.57 0.49 10,000
0.49 0.43 0.49 4,900
8060 GLOBAL LINK HKD 0.106 - - -
0.106 0.101 - -
8062 EFT SOLUTIONS HKD 0.248 0.25 0.248 100,000
0.248 0.241 0.24 24,205
8065 KML TECH HKD 0.165 0.177 0.175 220,000
0.175 0.164 0.165 37,530
8066 PHOENITRON HOLD HKD 0.26 0.255 0.255 10,000
0.255 0.24 0.255 2,550
8067 OUC HOLDINGS HKD 0.415 0.435 - -
0.415 0.415 - -
8069 FLYDOO TECH HKD 0.32 0.35 - -
0.32 0.31 - -
8070 KEEN OCEAN HKD 0.90 0.945 0.88 450,000
0.88 0.855 0.88 396,000
8071 CH NETCOMTECH HKD 0.725 0.795 0.85 82,400
0.795 0.71 0.70 67,439
8072 LANGU CO HKD 0.247 0.249 - -
0.247 0.237 - -
8073 SFSY NEW MAT HKD 0.34 0.31 - -
0.31 0.28 - -
8076 SING LEE HKD 0.041 0.041 - -
0.041 0.033 - -
8079 LIT LIFE HKD 0.33 0.31 0.31 90,000
0.31 0.29 0.27 27,400
8080 NAS HOLDINGS HKD 0.425 0.455 0.485 60,000
0.475 0.37 0.365 26,500
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 1,060,000
0.012 0.011 0.011 12,710
8082 QINGHUA HOLD HKD 0.021 0.02 0.021 1,100,000
0.019 0.019 0.019 21,170
8087 CHINA 33 GROUP HKD 2.195 2.19 2.16 50,000
2.13 2.13 2.105 106,690
* 8090 BAOGAI HKD 4.95 5.38 5.00 206,000
4.95 4.70 4.95 1,019,900
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.041 - -
8092 ITE HOLDINGS HKD 0.036 0.036 0.036 160,000
0.036 0.034 0.036 5,760
8093 WEB3 META HKD 2.25 2.37 2.25 2,000
2.25 - 2.25 4,500
8095 BEIDA JADE BIRD HKD 0.58 0.62 0.60 276,000
0.60 0.58 0.575 160,755
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.115 - -
8098 CL GROUP HKD 0.38 0.305 0.39 300,000
0.30 0.285 0.29 96,650
8100 FAMOUS TECH INT HKD 0.36 0.38 - 400
0.36 0.295 - 112
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.246 0.246 0.246 40,000
0.246 0.23 0.23 9,340
8107 FICUS TECH HKD 0.02 0.021 0.024 14,840,000
0.02 0.02 0.019 308,485
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.086 0.094 0.087 600,000
0.082 0.082 0.082 50,976
8113 V&V TECH HKD 0.40 0.46 - -
0.40 0.38 - -
* 8115 QINGDA ORIENTAL HKD 3.85 3.81 3.85 833,000
3.845 3.80 3.795 3,166,875
8117 CHI P ENERGY HKD 0.05 0.056 - -
0.05 0.043 - -
8118 ZHONGZI INTL H HKD 0.065 0.065 - -
0.065 0.061 - -
8120 CH DEMETER FIN HKD 1.68 1.80 1.84 15,000
1.80 1.60 1.77 27,250
8121 GUOEN HOLDINGS HKD 0.42 0.42 - -
0.42 0.40 - -
8123 SINOFORTUNE FIN HKD 0.335 0.39 0.335 101,840
0.31 0.31 0.30 33,003
8125 RJVAN HKD 0.57 0.57 - -
0.57 0.53 - -
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 0.073 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 NOVATECH INTEL HKD 0.275 0.38 0.415 2,340,000
0.355 0.355 0.295 856,150
8132 CENTURY EN INTL HKD 0.061 0.072 - -
0.061 0.058 - -
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.223 - -
8136 IMS GROUP HKD 0.034 0.034 0.033 320,000
0.033 0.032 0.032 10,320
8137 HONBRIDGE HKD 0.41 0.425 0.435 1,558,000
0.425 0.42 0.415 657,400
8139 CHANGAN RH HKD 1.05 1.04 - -
1.04 0.915 - -
8140 BOSATECH HKD 0.11 0.121 0.115 10,000
0.115 0.11 0.115 1,150
8143 GF HEALTH-NEW HKD 0.265 0.375 - -
0.265 - - -
8146 GRACEWINE HKD 0.335 0.40 0.33 90,000
0.33 0.32 0.33 29,700
8147 YUNJING DIGITEC HKD 0.94 0.94 0.94 27,450
0.93 - 0.905 25,190
8148 WUXI LIFE HKD 3.35 3.35 - -
3.35 - - -
8149 ALTUS HLDGS HKD 0.128 0.129 - -
0.128 0.118 - -
8152 M&L HOLDINGS HKD 0.089 0.088 - -
0.088 0.08 - -
8153 JIADING INTL GP HKD 0.55 0.54 0.52 80,000
0.515 0.51 0.515 41,450
8156 SINOPHARM TECH HKD 0.18 0.197 - -
0.18 - - -
8158 CRMI HKD 0.22 0.26 0.246 35,000
0.246 0.246 0.245 8,550
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.69 - - -
0.69 - - -
* 8162 LOCO HK HKD 0.59 0.60 0.60 7,610,000
0.59 0.59 0.565 4,485,850
8163 NOIZ GROUP HKD 0.034 0.033 0.035 1,380,000
0.032 0.03 0.03 43,060
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.031 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.103 - -
0.095 0.087 - -
8176 SUPERROBOTICS HKD 0.034 0.034 0.034 445,000
0.034 0.032 0.033 14,810
8178 CHINA INFO TECH HKD 0.195 0.196 0.20 24,633
0.196 0.182 0.185 4,611
8179 PALINDA GROUP HKD 0.01 0.01 0.01 12,000
0.01 - 0.01 120
8181 KS SMART MGMT HKD 0.048 0.051 - -
0.048 0.04 - -
8186 HONOR MATRIX HKD 0.935 0.90 0.925 25,000
0.90 0.82 0.90 22,625
8187 JIMU GROUP HKD 0.565 0.56 0.57 370,000
0.555 0.54 0.555 209,850
* 8188 GME GROUP HKD 1.155 1.09 1.155 940,000
1.07 1.07 1.065 1,028,800
8189 TEDA BIOMEDICAL HKD 0.165 0.15 0.161 315,000
0.149 0.149 0.149 47,320
8191 HONG WEI ASIA HKD 0.111 0.117 0.119 3,642,000
0.113 0.111 0.108 403,848
8193 ASIAPAC FIN INV HKD 0.09 0.091 0.094 40,000
0.091 0.09 0.089 3,630
8195 LEGENDARY EDU HKD 0.615 0.585 0.63 196,000
0.60 0.58 0.58 119,400
8196 FUTIAN HOLDINGS HKD 0.77 0.76 0.765 416,000
0.75 0.745 0.75 318,000
8198 CRYPTO FLOW HKD 0.80 0.85 0.85 60,000
0.845 0.84 0.80 50,560
8200 SAU SAN TONG HKD 0.695 0.70 - -
0.695 0.68 - -
8201 PPS INT'L HKD 0.104 0.12 - -
0.104 0.104 - -
8203 KAISUN HOLDINGS HKD 0.086 0.085 - -
0.085 0.08 - -
8205 JIAODA WITHUB HKD 0.275 0.30 0.275 132,000
0.275 0.27 0.275 36,300
8208 RADIANCE GLO GP HKD 0.11 0.113 - -
0.11 0.11 - -
8210 DLC ASIA HKD 0.054 0.053 - -
0.053 0.05 - -
8213 STARGLORY HLDGS HKD 0.15 0.157 0.156 210,000
0.156 0.137 0.154 32,540
8217 JU FU TANG BIOT HKD 0.09 0.093 0.09 100,000
0.088 0.088 0.088 8,920
8218 ECHO INT HOLD HKD 0.13 0.15 0.115 12,000
0.115 0.11 0.115 1,380
8219 HANVEY GROUP HKD 0.53 0.525 - -
0.525 0.42 - -
8220 BINGO GROUP HKD 4.38 4.17 4.54 91,000
4.17 4.12 4.17 393,350
8221 GAOYU FINANCE HKD 1.645 1.60 1.465 10,000
1.465 1.45 1.465 14,650
8222 E LIGHTING HKD 0.065 0.065 - 400,000
0.065 0.058 - 26,000
* 8223 ZYY HKD 0.20 0.295 0.31 7,324,000
0.295 0.275 0.214 1,930,020
8225 C HEALTH GP HKD 0.069 0.076 0.069 120,000
0.069 0.069 0.069 8,280
8226 KOALA FIN GP HKD 0.103 0.102 - 5,000
0.102 0.095 - 515
8227 HAITIAN ANTENNA HKD 0.248 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.665 0.74 - -
0.665 0.655 - -
8232 THAC GROUP HKD 0.535 - - -
0.535 0.525 - -
8237 LINK HOLDINGS HKD 0.71 0.72 0.70 42,000
0.70 0.65 0.615 28,860
8238 JIUFANG DIGITAL HKD 0.117 0.119 0.117 8,000
0.117 0.112 0.117 936
* 8239 CAPITAL FIN-NEW HKD 3.535 3.605 3.70 401,500
3.605 3.60 3.53 1,452,547
8241 YING KEE TEA HKD 0.144 0.16 0.144 165,000
0.144 0.143 0.144 23,650
8245 CANOPY SKYFIRE HKD 0.159 0.16 - 40,000
0.159 0.15 - 6,200
8246 ZHONGHUA GAS HKD 0.625 0.625 0.625 105,000
0.62 0.58 0.575 62,350
8247 BIOSINO BIO-TEC HKD 3.02 3.02 - -
3.02 2.695 - -
8249 RUIYUAN IC TECH HKD 0.101 0.099 0.107 1,000,000
0.099 0.076 0.077 92,355
8250 DU DU HLDGS HKD 0.153 0.155 0.15 2,630,000
0.148 0.14 0.127 366,230
8262 SUPER STRONG HKD 0.039 0.04 - -
0.039 0.037 - -
8267 LINEKONG HKD 0.179 0.195 - -
0.179 0.179 - -
8268 SMART CITY DEV HKD 0.126 0.124 0.119 168,000
0.118 0.118 0.118 19,928
8269 GO UP EDU TECH HKD 0.228 0.229 0.229 90,000
0.229 0.214 0.228 20,580
8270 CHINA CBM HKD 0.395 0.39 - -
0.39 0.295 - -
8271 GDC HKD 0.074 0.075 0.07 424,000
0.067 0.067 0.067 28,678
8275 CHINA NEW CONS HKD 0.084 0.087 - -
0.084 0.08 - -
8277 STEEDORIENTAL HKD 0.119 0.125 0.127 290,000
0.125 0.113 0.11 33,860
* 8279 AGTECH HOLDINGS HKD 1.365 1.425 1.44 13,024,800
1.425 1.42 1.355 18,356,728
8280 CDV HOLDINGS HKD 0.042 0.042 0.042 148,000
0.041 0.041 0.04 6,180
8281 CH GOLD CLASSIC HKD 0.25 0.275 0.25 8,000
0.25 0.24 0.25 2,000
8282 GAMEONE HKD 0.63 0.63 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.139 0.139 0.138 25,000
0.138 0.13 0.13 3,290
* 8285 SLING GROUP HKD 0.194 0.202 0.228 10,660,000
0.202 0.199 0.168 2,170,335
8286 CCOE HKD 0.142 0.142 0.141 250,000
0.141 0.121 0.119 32,610
8290 AHSAY BACKUP HKD 0.039 0.039 0.038 50,000
0.038 0.038 0.036 1,820
8291 HK ENT INTL HKD 0.232 0.22 0.22 210,000
0.22 0.213 0.212 44,910
8292 VSING HKD 0.097 0.097 - -
0.097 0.09 - -
8293 SINGASIA HLDG HKD 0.085 0.092 0.093 320,000
0.084 0.083 0.084 29,100
8295 KINGWISOFT TECH HKD 0.026 0.026 0.026 820,000
0.026 0.024 0.024 20,200
8296 SINO-LIFE GROUP HKD 0.195 0.195 - -
0.195 - - -
8297 OCEAN STAR TECH HKD 0.021 0.022 0.023 1,042,500
0.022 0.021 0.021 22,037
* 8299 GT GOLD HKD 0.233 0.216 0.233 19,608,000
0.216 0.215 0.215 4,313,472
8300 JIN MI FANG GP HKD 0.035 0.035 - -
0.035 0.032 - -
8305 ST HLDGS HKD 0.118 0.147 0.147 5,150,000
0.147 0.143 0.125 702,950
8307 MEDICSKIN HKD 0.124 0.139 0.124 140,000
0.124 0.107 0.124 17,760
8308 GUDOU HLDGS HKD 0.02 0.022 0.024 16,256,000
0.022 0.02 0.021 355,644
8309 MANSHING GLOBAL HKD 0.07 0.073 0.069 160,000
0.071 0.069 0.068 11,030
8310 YANCHENG PORT HKD 0.17 0.166 - -
0.166 0.15 - -
8311 PERFECT OPT HKD 0.067 0.067 - -
0.067 0.056 - -
8313 ZACD HKD 0.026 0.028 - -
0.026 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.06 0.066 - -
0.06 0.054 - -
8316 SWIFTLIFE HKD 0.221 0.218 0.217 82,000
0.217 0.206 0.203 16,794
8317 FINET GROUP HKD 0.095 0.105 0.105 60,000
0.104 0.095 0.104 6,270
8319 EXPERT SYS HKD 0.105 0.112 - -
0.105 0.099 - -
8320 AEC GROUP HKD 0.063 0.074 0.068 140,000
0.068 0.066 0.066 9,420
8321 TAI KAM HLDGS HKD 1.37 1.42 - -
1.37 1.275 - -
8326 TK NEW ENERGY HKD 0.091 0.098 - -
0.091 0.075 - -
8328 XY ELEC STORAGE HKD 0.39 0.415 - -
0.39 0.365 - -
8329 NEP INTERLONG HKD 0.091 0.094 0.098 290,000
0.091 0.087 0.091 26,460
8331 P.B. GROUP HKD 0.226 0.228 0.207 90,000
0.207 0.205 0.205 18,540
8333 ASTRUM FIN HKD 0.57 0.58 - -
0.57 0.555 - -
8337 DIRECTEL HKD 0.209 0.21 0.209 160,000
0.209 0.17 0.172 30,480
8340 ZIJING INTL FIN HKD 1.08 1.18 - -
1.08 - - -
8341 AESO HOLDING HKD 0.145 0.152 0.145 65,000
0.145 0.136 0.136 8,905
8347 F8 ENT HKD 0.14 0.138 0.127 184,000
0.128 0.128 0.122 22,984
8348 BINHAI TEDA HKD 0.255 0.28 - -
0.255 0.25 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.35 0.35 - -
0.35 0.33 - -
8356 TSUN YIP HLDGS HKD 0.305 0.305 - -
0.305 0.28 - -
* 8357 REPUBLIC HC HKD 0.198 0.223 0.26 7,180,000
0.223 0.222 0.212 1,652,845
8360 BASIC H NEWLIFE HKD 0.219 0.219 - -
0.219 0.206 - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.75 0.74 0.755 2,192,000
0.74 0.72 0.725 1,630,060
8366 ZJ UNITED INV HKD 0.027 0.03 0.027 10,000
0.027 0.027 0.027 270
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.206 - -
8368 CREATIVE CHINA HKD 0.19 0.198 - -
0.19 - - -
8370 ZHI SHENG GP HKD 7.16 7.30 7.16 10,400
7.16 7.08 7.155 74,452
* 8371 TASTEGOURMET GP HKD 1.565 1.625 1.56 2,316,000
1.515 1.515 1.47 3,514,820
8372 GBG HOLDINGS HKD 0.166 0.17 - -
0.166 0.158 - -
8373 INDIGO STAR HKD 0.82 0.88 - -
0.82 0.80 - -
8375 DATA UNION CAP HKD 0.70 - 0.60 22,000
0.60 0.60 0.60 13,060
8377 HARBOUR EQUINE HKD 0.163 - - -
0.163 0.15 - -
8379 PRIME INTEL HKD 0.075 0.088 0.078 50,000
0.079 0.079 0.078 3,900
8385 PROSPEROUSPRINT HKD 0.091 0.09 0.09 570,000
0.09 0.086 0.087 50,630
8391 CORNERSTONE TEC HKD 0.25 0.249 0.25 532,000
0.249 0.242 0.244 131,100
8392 SATU HOLDINGS HKD 0.027 0.034 0.033 1,190,000
0.03 0.03 0.03 37,890
* 8395 ZXZN QI-HSE-5K HKD 1.815 2.00 2.07 3,630,000
1.995 1.995 1.805 6,913,525
8400 ASIA PIONEER HKD 0.079 0.087 0.087 170,000
0.087 0.08 0.081 14,670
8401 HUA XIA WATER HKD 0.031 0.032 0.032 2,002,000
0.032 0.028 0.029 58,064
8402 PLATEAU TL HKD 0.125 0.133 - -
0.125 0.107 - -
8403 DEFENG SOLIFE HKD 3.40 3.685 3.70 158,000
3.675 3.50 3.40 562,160
8406 CHINA ORAL IND HKD 0.068 0.078 - -
0.068 0.066 - -
8411 K W NELSON GP HKD 0.123 0.149 0.146 1,690,000
0.146 0.146 0.128 229,600
8412 NEW AMANTE HKD 0.32 0.355 0.36 140,000
0.355 0.31 0.355 49,750
8413 ASIA GROCERY HKD 0.059 0.06 0.06 150,000
0.06 0.056 0.056 8,500
8416 HM INTL HLDGS HKD 0.11 0.113 0.112 40,000
0.107 0.107 0.107 4,380
8417 DADI EDU HKD 0.02 0.023 - -
0.021 0.021 - -
8418 OPTIMA AUTO HKD 0.525 0.53 0.535 120,000
0.525 0.48 0.505 63,050
8419 AV PROMOTIONS HKD 0.071 0.078 - -
0.071 0.064 - -
8420 NEXION TECH HKD 0.028 0.032 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.095 0.095 0.095 4,220,000
0.094 0.088 0.093 395,500
8423 CHI HO DEV HKD 0.048 0.056 0.053 80,000
0.053 0.048 0.048 3,990
8425 HING MING HLDGS HKD 0.137 0.137 - -
0.137 0.111 - -
8426 MODERN LIVING HKD 0.26 0.275 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 3.135 3.50 3.25 13,600
3.35 3.35 3.14 42,748
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.05 - -
0.046 0.045 - -
8430 C&N HOLDINGS HKD 0.063 0.067 - -
0.063 0.055 - -
* 8431 HAO BAI INTL HKD 1.215 1.30 1.37 1,870,000
1.275 1.275 1.195 2,354,750
8432 BAR PACIFIC HKD 0.042 0.042 0.042 40,000
0.042 0.041 0.042 1,680
8436 TAKBO GROUP HKD 0.30 0.325 - -
0.30 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.35 1.345 1.35 10,000
1.345 1.30 1.35 13,500
8445 NOBLE ENG GP HKD 0.21 0.226 - -
0.21 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.41 0.385 0.38 310,000
0.38 0.365 0.35 113,520
8447 MS CONCEPT HKD 0.053 0.054 0.052 180,000
0.052 0.052 0.052 9,360
8448 UNI PRINTSHOP HKD 1.12 - 1.11 40,000
1.10 - 1.10 44,200
8450 EDICO HOLDINGS HKD 0.67 0.665 0.685 280,000
0.655 0.655 0.615 179,150
8451 SUNLIGHT HLDGS HKD 0.088 0.092 - -
0.088 0.087 - -
8452 FY FINANCIAL HKD 0.21 - - -
0.21 0.21 - -
8455 LAI GROUP HKD 0.025 0.025 0.025 3,810,000
0.025 0.024 0.024 91,450
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.33 0.35 0.345 115,000
0.335 0.335 0.325 38,525
8462 OMNIBRIDGE HLDG HKD 0.075 0.082 - -
0.075 0.072 - -
8471 REACH NEW HLDGS HKD 0.27 0.25 0.25 98,500
0.25 0.242 0.25 24,608
8472 LAPCO HOLDINGS HKD 0.36 0.355 0.30 61,000
0.30 0.30 0.295 17,990
8473 MI MING MART HKD 0.099 0.105 - -
0.099 0.096 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.129 0.135 0.126 56,000
0.126 0.125 0.126 7,056
8481 SHENGLONG INTL HKD 0.22 0.239 0.239 40,000
0.239 0.178 0.171 8,200
8482 WAN LEADER HKD 0.112 0.123 - -
0.112 0.112 - -
8483 MAX SIGHT GROUP HKD 0.31 0.305 0.305 280,000
0.305 0.285 0.29 84,360
8487 ISP GLOBAL HKD 0.087 0.09 0.089 3,200,000
0.089 0.075 0.087 278,800
8489 GP LOGISTICS HKD 0.19 0.20 - -
0.19 0.18 - -
8490 NICHE-TECH SEMI HKD 0.074 0.078 0.076 45,000
0.075 0.074 0.075 3,385
8491 COOL LINK HKD 0.181 0.193 0.182 30,000
0.181 0.18 0.181 5,450
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.30 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.80 0.825 18,000
0.80 0.75 0.825 14,850
8502 OCEAN LINE PORT HKD 0.35 0.365 0.365 72,000
0.35 0.35 0.325 24,160
* 8507 CHI ECO LAND MT HKD 0.815 0.885 0.90 5,540,000
0.885 0.875 0.815 4,848,980
8509 WINE'S LINK HKD 0.495 0.50 - -
0.495 0.47 - -
8510 TOPSTANDARDCORP HKD 0.243 0.225 0.226 20,000
0.225 - 0.226 4,520
8511 MIN FU INTL HKD 0.45 0.50 0.50 44,000
0.50 0.45 0.435 20,430
8512 HYFUSIN GROUP HKD 0.375 0.375 0.37 140,000
0.37 0.36 0.36 51,100
8513 MAXWIN INT HLDG HKD 0.38 0.395 - -
0.38 0.325 - -
8516 ZY INTL HKD 1.37 1.395 - -
1.37 1.23 - -
8519 XINXIANG ERA HKD 0.265 0.38 0.27 40,000
0.275 0.275 0.255 10,500
8521 WEBX INTL HLDGS HKD 0.65 0.68 - -
0.65 0.62 - -
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.355 - -
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.42 0.41 0.41 2,635,000
0.41 0.40 0.39 1,068,450
8529 UBOT HOLDING HKD 0.285 0.29 0.29 137,000
0.29 0.28 0.28 39,395
8532#POLYFAIR HLDGS HKD 0.047 0.046 0.044 528,000
0.044 0.041 0.041 22,480
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.221 0.235 0.221 25,000
0.221 0.20 0.221 5,525
8537 CHONG FAI JEWEL HKD 0.196 0.195 0.196 10,000
0.196 0.193 0.196 1,960
* 8540 VICTORY SEC HKD 4.38 4.50 4.50 268,000
4.50 4.37 4.38 1,179,415
8545 AMUSE GROUP HKD 0.035 0.035 0.034 256,000
0.033 0.033 0.033 8,528
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.176 0.197 0.176 350,000
0.176 0.176 0.174 61,270
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.265 1.265 - -
1.265 1.18 - -
8556 S ROBOT EDU HKD 1.185 1.245 - -
1.185 1.13 - -
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.675 - - -
4.675 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 3.19 - -
8601 BOLTEK HKD 0.29 0.285 - -
0.285 0.25 - -
8606 KINETIX SYSTEMS HKD 0.048 0.053 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.60 0.58 0.58 76,000
0.58 0.56 0.58 44,080
* 8611 JUFEEL HKD 0.735 0.72 0.735 1,265,000
0.72 0.705 0.70 902,050
8612 WORLD SUPER HKD 0.082 0.085 - -
0.082 0.08 - -
8613 ORIENTAL PAY HKD 0.029 0.035 0.029 80,000
0.029 0.029 0.029 2,320
8616 SUNRAY ENG GP HKD 0.092 0.092 0.092 230,000
0.09 0.09 0.089 21,030
8619 NIU HOLDINGS HKD 0.065 0.065 0.061 960,000
0.06 0.06 0.06 58,210
8620 AE LOGISTICS HKD 0.133 0.137 0.133 10,000
0.133 0.133 0.133 1,330
8621 METROPOLIS CAP HKD 0.04 0.044 - -
0.04 0.036 - -
8622 JOYZYME GROUP HKD 0.218 0.249 0.25 1,168,000
0.221 0.221 0.218 265,840
8623 CHINA SAFTOWER HKD 0.138 0.138 - -
0.138 0.115 - -
8627 ORANGE TOUR HKD 0.053 0.062 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 8.345 8.50 - -
8.345 7.50 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.265 0.249 0.265 108,000
0.246 0.242 0.245 27,112
8637 METASURFACE HKD 3.40 3.495 3.495 27,000
3.38 3.38 3.325 92,850
8645 BYTE META HKD 0.205 0.224 0.225 18,000
0.224 0.207 0.205 3,930
* 8646 CHINA HONGGUANG HKD 0.34 0.32 0.34 3,690,000
0.31 0.31 0.31 1,180,650
8657 TRUE PARTNER HKD 0.28 0.285 - -
0.28 0.265 - -
8659 YIK WO INTL HKD 0.082 0.09 0.085 190,000
0.085 0.085 0.081 15,820
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.11 0.123 - -
0.11 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 138,000-0.059 ]< >
8006 SINO SPLENDID < >[ 20,000-0.104 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D2-0.77 10,000-0.82 20,000-0.825
20,000-0.82 ]< >
8017 TRADEGO < >[ ]/-//[ 68,000-0.85 12,000-0.835 100,000-0.83 ]<
4,000-0.85 >
8026 CB GLOBAL-NEW < >[ 1,000-4.60 1,000-4.43 1,000-4.60 1,000-4.80
1,000-5.00 1,000-4.405 1,000-4.40 ]/-//[ 1,000-4.245
D900-4.06 1,000-4.295 1,000-4.30 1,000-4.40 ]< >
8027 KPM HOLDING < >[ 10,000-0.12 10,000-0.126 ]/-//[ ]< >
8030 FENGYINHE < >[ 6,000-1.595 19,000-1.565 27,000-1.56 9,000-1.55
10,000-1.50 ]/-//[ 5,000-1.78 16,000-1.745 30,000-1.75
4,000-1.685 10,000-1.69 20,000-1.72 1,000-1.685
4,000-1.69 2,000-1.675 10,000-1.68 Y2,000-1.685
11,000-1.69 9,000-1.685 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.22 4,000-0.23 ]< >
8033 VODATEL NETWORK < >[ 12,000-0.095 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y180,000-0.042 ]/-//[ 250,000-0.041 140,000-0.04
100,000-0.041 ]< >
8037 CH BIOTECH SER < >[ D2,000-0.46 ]/-//[ 15,000-0.48 10,000-0.50
Y30,000-0.505 10,000-0.505 20,000-0.49 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.665 5,000-0.67 10,000-0.65 5,000-0.66
5,000-0.645 40,000-0.655 10,000-0.65 15,000-0.655
5,000-0.66 ]/-//[ 15,000-0.655 15,000-0.645 10,000-0.64
5,000-0.635 25,000-0.63 50,000-0.645 5,000-0.655
5,000-0.65 10,000-0.645 5,000-0.64 5,000-0.645 ]< >
8042 KOS TALENT GP < >[ 10,000-0.107 80,000-0.114 Y10,000-0.114
Y50,000-0.115 10,000-0.12 30,000-0.123 10,000-0.118 ]
/-//[ 150,000-0.122 Y50,000-0.123 ]< >
8049 JILIN CHANGLONG < >[ 44,000-2.68 ]/-//[ 16,000-2.635 12,000-2.63
4,000-2.69 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.325 Y20,000-0.325 20,000-0.325
Y50,000-0.325 10,000-0.32 10,000-0.30 ]/-//[
330,000-0.30 ][ ]< >
8057 MADISON HLDG < >[ ]/-//[ D3,200-0.22 D3,000-0.215 8,000-0.23 ]< >
8059 GLORY FLAME-NEW < >[ 10,000-0.49 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.244 5,000-0.243 Y30,000-0.242 ]/-//[
25,000-0.242 25,000-0.24 5,000-0.248 ]< >
8065 KML TECH < >[ ]/-//[ 25,000-0.165 120,000-0.169 75,000-0.175 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.255 ]< >
8070 KEEN OCEAN < >[ 250,000-0.88 ]/-//[ 200,000-0.88 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.825 10,000-0.82 5,000-0.825 5,000-0.83
5,000-0.84 D2,400-0.61 5,000-0.70 5,000-0.80
10,000-0.85 20,000-0.84 5,000-0.85 ]/-//[ ]< >
8079 LIT LIFE < >[ 5,000-0.27 30,000-0.31 ]/-//[ 15,000-0.29
40,000-0.31 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.485 ]/-//[ 20,000-0.365 20,000-0.475 ]< >
8081 BAIJUYI HOLD < 1,000,000-0.012 >[ 20,000-0.012 ]/-//[ 20,000-0.012
10,000-0.011 10,000-0.012 ]< >
8082 QINGHUA HOLD < >[ Y200,000-0.02 340,000-0.019 40,000-0.02
10,000-0.021 ]/-//[ 10,000-0.02 500,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ 2,000-2.16 2,000-2.105 4,000-2.125 ]/-//[
2,000-2.13 Y40,000-2.135 ]< >
8090 BAOGAI < >[ ]/-//[ 4,000-5.00 Y500-4.95 201,500-4.95 ]< >
8092 ITE HOLDINGS < >[ 160,000-0.036 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.25 ]< >
8095 BEIDA JADE BIRD < >[ 32,000-0.58 6,000-0.585 7,000-0.595 18,000-0.59
Y52,000-0.59 2,000-0.59 ]/-//[ 20,000-0.585 8,000-0.58
4,000-0.585 Y13,000-0.58 1,000-0.58 101,000-0.575
7,000-0.595 5,000-0.60 ]< >
8098 CL GROUP < >[ 10,000-0.38 10,000-0.37 10,000-0.39 10,000-0.365
10,000-0.36 20,000-0.35 10,000-0.305 20,000-0.31
10,000-0.38 10,000-0.31 10,000-0.30 Y20,000-0.30
10,000-0.31 10,000-0.33 30,000-0.30 10,000-0.32
10,000-0.33 10,000-0.295 ]/-//[ 10,000-0.295
10,000-0.31 10,000-0.29 10,000-0.305 30,000-0.30 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D400-0.28 ]< >
8106 XINHUA LANDE < >[ 5,000-0.23 30,000-0.232 5,000-0.246 ]/-//[ ]< >
8107 FICUS TECH < >[ 655,000-0.02 200,000-0.021 240,000-0.022 ]/-//[
250,000-0.022 1,580,000-0.023 1,710,000-0.024
410,000-0.022 700,000-0.021 3,690,000-0.02
2,595,000-0.019 2,810,000-0.02 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.087 72,000-0.086 24,000-0.085 ]/-//[
48,000-0.086 216,000-0.085 24,000-0.084 72,000-0.085
96,000-0.084 24,000-0.082 ]< >
8115 QINGDA ORIENTAL < >[ 4,500-3.85 500-3.845 216,000-3.80 1,500-3.795
80,500-3.80 7,000-3.81 500-3.84 420,000-3.80
Y76,000-3.80 1,500-3.84 ]/-//[ 22,500-3.845 1,000-3.805
1,500-3.845 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.77 10,000-1.84 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 30,000-0.335 30,000-0.33 5,000-0.325
20,000-0.32 10,000-0.305 5,000-0.30 D1,840-0.26 ]< >
8131 NOVATECH INTEL < >[ 100,000-0.295 40,000-0.30 Y10,000-0.32 70,000-0.32
50,000-0.34 D5,000-0.29 Y30,000-0.345 50,000-0.345
20,000-0.34 D5,000-0.30 170,000-0.35 Y10,000-0.36
30,000-0.35 20,000-0.36 Y40,000-0.365 10,000-0.35
10,000-0.345 10,000-0.36 20,000-0.345 40,000-0.34
20,000-0.345 40,000-0.34 Y10,000-0.34 30,000-0.34
30,000-0.345 50,000-0.35 40,000-0.355 80,000-0.36
Y10,000-0.365 30,000-0.365 70,000-0.37 10,000-0.375
Y10,000-0.38 Y10,000-0.39 10,000-0.40 Y10,000-0.40
20,000-0.40 20,000-0.37 20,000-0.365 ]/-//[ 30,000-0.39
30,000-0.395 30,000-0.385 Y10,000-0.38 20,000-0.38
140,000-0.39 50,000-0.395 100,000-0.40 Y70,000-0.40
10,000-0.40 10,000-0.405 50,000-0.41 20,000-0.405
50,000-0.415 10,000-0.405 10,000-0.41 10,000-0.405
10,000-0.40 10,000-0.395 140,000-0.39 10,000-0.38
20,000-0.375 190,000-0.37 10,000-0.375 10,000-0.365
30,000-0.355 ]< >
8136 IMS GROUP < >[ 240,000-0.032 80,000-0.033 ]/-//[ ]< >
8137 HONBRIDGE < >[ 40,000-0.415 364,000-0.42 Y4,000-0.42 4,000-0.42
Y100,000-0.42 26,000-0.42 116,000-0.425 102,000-0.43
2,000-0.435 2,000-0.42 ]/-//[ 444,000-0.42 2,000-0.43
Y48,000-0.43 2,000-0.43 50,000-0.42 4,000-0.43
206,000-0.425 38,000-0.42 4,000-0.425 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.115 ]< >
8146 GRACEWINE < >[ 60,000-0.33 ]/-//[ 20,000-0.33 ]< 10,000-0.33 >
8147 YUNJING DIGITEC < >[ ]/-//[ D3,450-0.89 8,000-0.905 8,000-0.92
8,000-0.94 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.52 Y45,000-0.52 30,000-0.515 ]< >
8158 CRMI < >[ Y5,000-0.236 ]/-//[ 10,000-0.245 20,000-0.246 ]< >
8162 LOCO HK < >[ 200,000-0.565 280,000-0.59 420,000-0.585
1,110,000-0.595 300,000-0.59 10,000-0.60 210,000-0.595
250,000-0.59 350,000-0.595 260,000-0.59 300,000-0.595
160,000-0.59 300,000-0.595 250,000-0.59 200,000-0.585
300,000-0.595 320,000-0.59 250,000-0.595 250,000-0.59 ]
/-//[ 350,000-0.585 750,000-0.58 100,000-0.585
200,000-0.59 240,000-0.585 40,000-0.59 Y50,000-0.59
80,000-0.60 80,000-0.59 ]< >
8163 NOIZ GROUP < >[ 100,000-0.035 ]/-//[ 80,000-0.031 420,000-0.03
220,000-0.032 40,000-0.033 300,000-0.03 80,000-0.033
140,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 105,000-0.034 ]/-//[ 320,000-0.033 20,000-0.034 ]
< >
8178 CHINA INFO TECH < >[ 2,000-0.20 D633-0.176 8,000-0.186 2,000-0.185 ]/-//
[ 10,000-0.185 2,000-0.196 ]< >
8179 PALINDA GROUP < >[ 12,000-0.01 ][ ]/-//[ ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.925 20,000-0.90 ]< >
8187 JIMU GROUP < 20,000-0.57 >[ Y35,000-0.57 75,000-0.57 Y20,000-0.57
115,000-0.57 Y25,000-0.565 Y10,000-0.555 5,000-0.56
Y5,000-0.56 5,000-0.555 ]/-//[ Y15,000-0.56 25,000-0.56
5,000-0.555 5,000-0.56 5,000-0.555 ]< >
8188 GME GROUP < 100,000-1.155 >[ 56,000-1.135 12,000-1.115
Y12,000-1.115 32,000-1.10 4,000-1.095 116,000-1.10
4,000-1.095 20,000-1.105 4,000-1.09 8,000-1.075
80,000-1.07 176,000-1.065 4,000-1.075 12,000-1.07
4,000-1.065 24,000-1.075 16,000-1.08 ]/-//[ 32,000-1.08
4,000-1.09 8,000-1.10 8,000-1.085 84,000-1.09
8,000-1.095 8,000-1.10 4,000-1.105 28,000-1.11
4,000-1.085 4,000-1.10 60,000-1.08 ]< 4,000-1.07 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.161 ]/-//[ 95,000-0.15 50,000-0.149
50,000-0.15 ]< 100,000-0.149 >
8191 HONG WEI ASIA < >[ 330,000-0.109 30,000-0.11 72,000-0.109 ]/-//[
48,000-0.109 42,000-0.108 252,000-0.11 1,668,000-0.111
24,000-0.11 96,000-0.108 750,000-0.111 18,000-0.113
30,000-0.115 66,000-0.116 24,000-0.117 12,000-0.119
120,000-0.114 60,000-0.113 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.094 ]/-//[ 20,000-0.089 10,000-0.091 ]< >
8195 LEGENDARY EDU < >[ 22,000-0.62 4,000-0.625 10,000-0.63 4,000-0.625
2,000-0.63 10,000-0.61 4,000-0.595 4,000-0.62
40,000-0.625 ]/-//[ 2,000-0.595 2,000-0.61 10,000-0.615
4,000-0.60 Y10,000-0.595 38,000-0.595 24,000-0.59
4,000-0.60 2,000-0.58 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 400,000-0.765 16,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.80 16,000-0.85 ]/-//[ 32,000-0.845
Y8,000-0.84 ]< >
8205 JIAODA WITHUB < >[ 132,000-0.275 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 90,000-0.155 30,000-0.154 70,000-0.155
20,000-0.156 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 50,000-0.09 20,000-0.089 30,000-0.088 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.115 ]< >
8220 BINGO GROUP < >[ 1,000-4.50 11,000-4.54 8,000-4.49 3,000-4.36 ]/-//
[ 8,000-4.34 10,000-4.31 2,000-4.275 2,000-4.28
1,000-4.275 1,000-4.28 1,000-4.25 1,000-4.245
1,000-4.25 19,000-4.24 3,000-4.21 18,000-4.24
1,000-4.17 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.465 ]< >
8222 E LIGHTING < >[ Y400,000-0.065 ]/-//[ ]< >
8223 ZYY < 4,000-0.219 >[ 128,000-0.214 220,000-0.215
128,000-0.217 28,000-0.22 100,000-0.227 20,000-0.228
20,000-0.23 348,000-0.227 100,000-0.218 484,000-0.217
144,000-0.216 4,000-0.224 4,000-0.221 20,000-0.222
4,000-0.221 24,000-0.217 116,000-0.216 36,000-0.227
84,000-0.239 8,000-0.238 36,000-0.236 16,000-0.237
40,000-0.24 28,000-0.241 24,000-0.249 28,000-0.25
32,000-0.255 224,000-0.26 4,000-0.241 Y24,000-0.241
16,000-0.241 Y24,000-0.255 188,000-0.26 4,000-0.25
4,000-0.248 4,000-0.26 16,000-0.265 16,000-0.27
104,000-0.26 28,000-0.27 48,000-0.275 100,000-0.28
44,000-0.285 112,000-0.29 Y8,000-0.295 28,000-0.295
4,000-0.30 28,000-0.295 100,000-0.30 4,000-0.295
16,000-0.30 16,000-0.31 4,000-0.30 92,000-0.31
104,000-0.30 4,000-0.29 84,000-0.30 20,000-0.305
88,000-0.30 28,000-0.295 4,000-0.30 32,000-0.295
308,000-0.29 40,000-0.28 92,000-0.275 Y8,000-0.275
52,000-0.275 92,000-0.265 152,000-0.26 140,000-0.25
20,000-0.27 76,000-0.265 80,000-0.27 8,000-0.285
172,000-0.29 124,000-0.295 32,000-0.29 8,000-0.285
68,000-0.29 12,000-0.295 28,000-0.30 36,000-0.305
24,000-0.265 20,000-0.27 36,000-0.29 40,000-0.295
56,000-0.305 ]/-//[ 120,000-0.295 8,000-0.29 4,000-0.28
76,000-0.275 32,000-0.27 92,000-0.275 32,000-0.29
Y4,000-0.29 100,000-0.29 36,000-0.28 48,000-0.275
128,000-0.27 116,000-0.275 88,000-0.28 100,000-0.285
128,000-0.29 164,000-0.295 36,000-0.29 52,000-0.28
48,000-0.275 68,000-0.28 36,000-0.285 X4,000-0.28
48,000-0.285 124,000-0.29 16,000-0.295 36,000-0.29
4,000-0.295 ]< >
8225 C HEALTH GP < >[ ]/-//[ 120,000-0.069 ]< >
8226 KOALA FIN GP < >[ Y5,000-0.103 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 6,000-0.615 ]/-//[ 6,000-0.685 Y6,000-0.705
Y6,000-0.695 Y6,000-0.71 12,000-0.70 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.117 ]/-//[ ]< >
8239 CAPITAL FIN-NEW < >[ 3,000-3.54 2,000-3.55 6,000-3.56 1,000-3.565
500-3.545 1,000-3.535 Y1,000-3.545 2,000-3.545 500-3.55
500-3.54 500-3.545 500-3.56 1,000-3.555 500-3.56
500-3.55 1,000-3.545 500-3.54 50,000-3.565 1,500-3.54
500-3.535 500-3.545 3,000-3.53 Y5,500-3.49 50,000-3.56
500-3.54 ]/-//[ 1,000-3.565 2,000-3.57 Y1,000-3.57
500-3.56 1,500-3.58 500-3.585 1,000-3.58 3,500-3.585
4,000-3.595 11,500-3.60 500-3.625 6,500-3.62 Y500-3.615
2,500-3.615 1,500-3.61 500-3.595 500-3.635 3,000-3.605
1,000-3.635 500-3.61 4,000-3.635 20,000-3.64
Y2,500-3.64 12,000-3.65 3,000-3.655 Y2,000-3.655
3,000-3.66 Y1,000-3.66 22,000-3.68 3,000-3.69
3,000-3.70 130,000-3.66 1,000-3.68 500-3.665
10,000-3.655 ]< 7,500-3.605 >
8241 YING KEE TEA < >[ ]/-//[ 40,000-0.144 Y110,000-0.143 15,000-0.144 ]
< >
8245 CANOPY SKYFIRE < >[ Y40,000-0.155 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 30,000-0.575 15,000-0.58 10,000-0.595 10,000-0.60 ]
/-//[ 10,000-0.60 10,000-0.605 5,000-0.61 5,000-0.62
10,000-0.625 ]< >
8249 RUIYUAN IC TECH < >[ 295,000-0.079 5,000-0.077 120,000-0.08
50,000-0.081 35,000-0.08 320,000-0.107 60,000-0.106
115,000-0.101 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 10,000-0.13 120,000-0.132 60,000-0.136
1,500,000-0.14 Y50,000-0.14 340,000-0.14 Y50,000-0.14
10,000-0.128 60,000-0.127 ]/-//[ 10,000-0.137
30,000-0.138 100,000-0.139 240,000-0.14 40,000-0.148
10,000-0.15 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.126 80,000-0.118 40,000-0.119
40,000-0.118 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.228 60,000-0.229 ]/-//[ ]< >
8271 GDC < >[ 90,000-0.07 ]/-//[ 334,000-0.067 ]< >
8277 STEEDORIENTAL < >[ 90,000-0.11 90,000-0.111 90,000-0.127 ]/-//[
20,000-0.127 ]< >
8279 AGTECH HOLDINGS < 4,000-1.365 >[ 16,000-1.365 68,000-1.36 Y8,000-1.36
36,000-1.365 8,000-1.37 4,000-1.375 20,000-1.37
76,000-1.365 48,000-1.37 Y4,000-1.37 76,000-1.37
92,000-1.365 168,000-1.36 12,000-1.355 Y4,000-1.36
20,000-1.36 16,000-1.37 X4,000-1.368 32,000-1.37
X4,000-1.373 24,000-1.375 28,000-1.38 X4,000-1.38
28,000-1.385 56,000-1.38 56,000-1.375 12,000-1.38
44,000-1.39 X4,000-1.388 12,000-1.385 X4,000-1.383
4,000-1.38 X8,000-1.38 4,000-1.38 24,000-1.375
8,000-1.38 24,000-1.375 16,000-1.38 4,000-1.385
80,000-1.375 4,000-1.38 X24,000-1.375 20,000-1.375
4,000-1.38 92,000-1.375 88,000-1.38 4,000-1.375
252,000-1.38 180,000-1.385 Y4,000-1.385 56,000-1.385
12,000-1.38 4,000-1.385 4,000-1.38 D800-1.35
4,000-1.385 208,000-1.38 X4,000-1.38 28,000-1.385
4,000-1.38 20,000-1.385 X20,000-1.385 40,000-1.39
96,000-1.385 Y4,000-1.39 28,000-1.385 136,000-1.38
4,000-1.375 56,000-1.38 X4,000-1.38 4,000-1.38
72,000-1.385 Y12,000-1.39 72,000-1.39 Y4,000-1.39
44,000-1.39 16,000-1.395 X16,000-1.393 4,000-1.39
Y24,000-1.39 72,000-1.39 X12,000-1.39 84,000-1.39
104,000-1.395 84,000-1.39 4,000-1.385 4,000-1.39
X4,000-1.388 28,000-1.39 X4,000-1.393 200,000-1.39
88,000-1.395 4,000-1.40 X4,000-1.398 80,000-1.395
8,000-1.40 8,000-1.395 X4,000-1.395 28,000-1.395
608,000-1.40 180,000-1.405 152,000-1.41 20,000-1.415
384,000-1.41 X12,000-1.41 40,000-1.41 204,000-1.415
120,000-1.41 40,000-1.415 Y4,000-1.415 140,000-1.415
4,000-1.42 56,000-1.415 Y16,000-1.415 8,000-1.415
164,000-1.41 12,000-1.405 36,000-1.41 24,000-1.415
24,000-1.42 84,000-1.415 92,000-1.42 Y116,000-1.42
4,000-1.42 32,000-1.415 4,000-1.42 Y16,000-1.42
84,000-1.42 4,000-1.425 92,000-1.42 Y12,000-1.42
24,000-1.42 28,000-1.425 32,000-1.43 16,000-1.425
X4,000-1.425 12,000-1.425 X20,000-1.425 268,000-1.42
20,000-1.425 4,000-1.43 16,000-1.425 ]/-//[
52,000-1.425 20,000-1.42 4,000-1.425 92,000-1.42
272,000-1.425 92,000-1.43 40,000-1.425 Y4,000-1.43
12,000-1.43 136,000-1.425 36,000-1.42 176,000-1.415
116,000-1.41 Y8,000-1.41 40,000-1.41 20,000-1.405
228,000-1.41 Y32,000-1.41 4,000-1.41 232,000-1.415
4,000-1.41 60,000-1.415 156,000-1.42 4,000-1.425
52,000-1.42 4,000-1.425 X20,000-1.425 Y4,000-1.425
108,000-1.42 172,000-1.425 16,000-1.43 12,000-1.425
36,000-1.43 4,000-1.425 12,000-1.43 4,000-1.425
220,000-1.43 120,000-1.435 4,000-1.44 88,000-1.435
Y4,000-1.435 16,000-1.435 8,000-1.43 72,000-1.435
X4,000-1.438 4,000-1.44 X8,000-1.438 12,000-1.44
X8,000-1.438 12,000-1.435 Y8,000-1.435 180,000-1.435
60,000-1.43 8,000-1.435 4,000-1.43 Y4,000-1.43
56,000-1.43 Y8,000-1.43 12,000-1.43 Y16,000-1.43
116,000-1.43 Y4,000-1.43 Y12,000-1.425 12,000-1.425
128,000-1.42 4,000-1.425 Y16,000-1.425 24,000-1.425
X4,000-1.423 104,000-1.425 Y4,000-1.43 X4,000-1.428
4,000-1.425 60,000-1.43 Y40,000-1.43 48,000-1.43
20,000-1.425 64,000-1.435 Y40,000-1.435 172,000-1.435
24,000-1.44 X4,000-1.438 16,000-1.44 X4,000-1.438
8,000-1.44 X8,000-1.438 4,000-1.44 Y8,000-1.44
8,000-1.44 X4,000-1.438 44,000-1.44 132,000-1.435
20,000-1.43 16,000-1.435 16,000-1.43 Y4,000-1.43
52,000-1.43 X12,000-1.43 52,000-1.43 X4,000-1.43
80,000-1.43 4,000-1.435 228,000-1.425 X4,000-1.425
64,000-1.425 32,000-1.42 108,000-1.425 X8,000-1.425
60,000-1.425 4,000-1.43 152,000-1.425 4,000-1.43
4,000-1.425 X4,000-1.428 92,000-1.425 4,000-1.43
136,000-1.425 Y4,000-1.425 8,000-1.425 300,000-1.42
Y4,000-1.42 52,000-1.42 136,000-1.425 ]< 100,000-1.425 >
8280 CDV HOLDINGS < >[ Y4,000-0.042 124,000-0.042 4,000-0.041 16,000-0.04
]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.25 ][ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.13 5,000-0.138 ]< >
8285 SLING GROUP < >[ 15,000-0.196 20,000-0.194 150,000-0.192
10,000-0.172 55,000-0.168 5,000-0.181 10,000-0.188
45,000-0.189 55,000-0.195 5,000-0.194 35,000-0.193
10,000-0.192 55,000-0.191 100,000-0.19 40,000-0.191
Y10,000-0.191 25,000-0.191 5,000-0.19 50,000-0.189
430,000-0.188 60,000-0.183 50,000-0.186 200,000-0.187
155,000-0.19 80,000-0.188 45,000-0.19 100,000-0.197
5,000-0.198 10,000-0.199 5,000-0.204 35,000-0.20
30,000-0.205 5,000-0.206 25,000-0.205 5,000-0.208
5,000-0.205 200,000-0.208 100,000-0.205 50,000-0.214
90,000-0.215 Y10,000-0.215 50,000-0.216 100,000-0.218
20,000-0.217 55,000-0.219 20,000-0.217 90,000-0.218
45,000-0.219 35,000-0.22 65,000-0.221 400,000-0.22
15,000-0.221 130,000-0.226 20,000-0.227 110,000-0.228
Y25,000-0.228 550,000-0.215 Y15,000-0.215 200,000-0.213
Y35,000-0.215 50,000-0.213 Y5,000-0.213 100,000-0.211
250,000-0.21 5,000-0.209 Y15,000-0.209 5,000-0.207
Y10,000-0.206 Y5,000-0.205 5,000-0.202 200,000-0.204
5,000-0.205 Y70,000-0.207 100,000-0.208 Y5,000-0.208
5,000-0.21 5,000-0.212 85,000-0.21 100,000-0.211
100,000-0.212 100,000-0.213 5,000-0.214 5,000-0.215
45,000-0.216 40,000-0.215 100,000-0.212 Y100,000-0.211
50,000-0.208 70,000-0.209 100,000-0.21 190,000-0.212
Y10,000-0.212 100,000-0.213 100,000-0.215 5,000-0.217
55,000-0.216 100,000-0.215 45,000-0.216 5,000-0.218
30,000-0.217 100,000-0.216 30,000-0.215 15,000-0.217
55,000-0.215 Y5,000-0.212 100,000-0.208 10,000-0.212
150,000-0.205 10,000-0.208 Y5,000-0.205 95,000-0.205
5,000-0.208 50,000-0.204 100,000-0.203 50,000-0.204
50,000-0.202 50,000-0.205 10,000-0.201 90,000-0.20
10,000-0.205 30,000-0.198 20,000-0.199 135,000-0.20
100,000-0.199 ]/-//[ 95,000-0.198 5,000-0.20
50,000-0.197 50,000-0.196 100,000-0.194 240,000-0.193
210,000-0.192 100,000-0.188 15,000-0.187 90,000-0.192
90,000-0.20 10,000-0.199 90,000-0.193 60,000-0.192
50,000-0.191 60,000-0.19 Y60,000-0.188 65,000-0.187
Y85,000-0.187 30,000-0.187 Y10,000-0.20 55,000-0.20
100,000-0.195 85,000-0.19 100,000-0.195 5,000-0.20
75,000-0.197 20,000-0.199 10,000-0.205 350,000-0.197
Y65,000-0.197 10,000-0.197 30,000-0.199 60,000-0.20
80,000-0.201 20,000-0.202 ]< >
8286 CCOE < >[ ]/-//[ 120,000-0.119 130,000-0.141 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.036 Y30,000-0.036 10,000-0.038 ]< >
8291 HK ENT INTL < >[ Y20,000-0.222 Y10,000-0.22 140,000-0.212
Y10,000-0.213 10,000-0.213 ]/-//[ 10,000-0.22
Y10,000-0.213 ]< >
8293 SINGASIA HLDG < >[ 220,000-0.091 ]/-//[ 40,000-0.092 40,000-0.093
20,000-0.084 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.025 340,000-0.024 300,000-0.025
20,000-0.024 ]/-//[ 60,000-0.026 ]< >
8297 OCEAN STAR TECH < >[ 15,000-0.021 2,500-0.023 92,500-0.021 ]/-//[
792,500-0.021 137,500-0.022 ]< 2,500-0.022 >
8299 GT GOLD < 24,000-0.233 >[ 312,000-0.231 312,000-0.23
Y192,000-0.228 24,000-0.227 24,000-0.229 24,000-0.228
192,000-0.227 48,000-0.228 72,000-0.226 48,000-0.225
264,000-0.222 48,000-0.221 528,000-0.22 48,000-0.219
48,000-0.221 24,000-0.219 24,000-0.222 312,000-0.224
24,000-0.225 48,000-0.222 24,000-0.223 24,000-0.224
72,000-0.222 24,000-0.224 336,000-0.22 24,000-0.221
48,000-0.22 48,000-0.221 24,000-0.222 72,000-0.221
24,000-0.222 72,000-0.221 48,000-0.219 24,000-0.22
120,000-0.219 24,000-0.22 72,000-0.219 24,000-0.22
48,000-0.219 480,000-0.22 144,000-0.221 528,000-0.219
48,000-0.22 24,000-0.221 288,000-0.22 96,000-0.221
24,000-0.222 264,000-0.221 48,000-0.222 72,000-0.223
288,000-0.222 72,000-0.22 24,000-0.222 24,000-0.22
24,000-0.222 48,000-0.22 24,000-0.221 24,000-0.222
120,000-0.22 48,000-0.222 240,000-0.22 24,000-0.221
72,000-0.22 24,000-0.221 48,000-0.219 24,000-0.221
120,000-0.22 24,000-0.221 408,000-0.22 24,000-0.221
2,016,000-0.22 24,000-0.219 48,000-0.22 168,000-0.219
264,000-0.221 24,000-0.222 ]/-//[ 384,000-0.22
48,000-0.219 24,000-0.22 264,000-0.219 240,000-0.218
120,000-0.219 144,000-0.22 336,000-0.221 288,000-0.22
24,000-0.219 72,000-0.22 24,000-0.221 192,000-0.219
24,000-0.22 216,000-0.219 144,000-0.218 216,000-0.219
24,000-0.22 48,000-0.217 24,000-0.219 240,000-0.218
504,000-0.219 528,000-0.22 72,000-0.221 240,000-0.22
96,000-0.219 24,000-0.22 96,000-0.219 24,000-0.22
24,000-0.219 144,000-0.22 72,000-0.219 24,000-0.22
24,000-0.219 48,000-0.22 1,320,000-0.218 24,000-0.219
120,000-0.217 264,000-0.218 96,000-0.219 120,000-0.218
24,000-0.219 48,000-0.218 48,000-0.217 24,000-0.218
312,000-0.216 24,000-0.218 120,000-0.216 24,000-0.217
24,000-0.218 48,000-0.217 24,000-0.218 24,000-0.217
144,000-0.218 Y48,000-0.218 72,000-0.218 48,000-0.219
48,000-0.217 24,000-0.218 312,000-0.216 120,000-0.217
48,000-0.218 72,000-0.217 120,000-0.216 48,000-0.217
24,000-0.216 24,000-0.217 96,000-0.215 48,000-0.216
24,000-0.217 24,000-0.216 24,000-0.217 24,000-0.216 ]<
456,000-0.216 >
8305 ST HLDGS < >[ 50,000-0.125 400,000-0.135 10,000-0.137
80,000-0.136 30,000-0.137 190,000-0.136 140,000-0.13
10,000-0.137 100,000-0.131 50,000-0.135 480,000-0.136
200,000-0.132 60,000-0.136 90,000-0.133 110,000-0.136
10,000-0.138 20,000-0.139 Y50,000-0.139 20,000-0.139
Y10,000-0.139 40,000-0.135 ]/-//[ 680,000-0.135
40,000-0.134 10,000-0.135 40,000-0.137 20,000-0.138
50,000-0.137 120,000-0.138 280,000-0.139 480,000-0.14
10,000-0.141 100,000-0.142 170,000-0.145 30,000-0.138
10,000-0.144 10,000-0.139 110,000-0.136 330,000-0.135
10,000-0.134 30,000-0.132 190,000-0.13 20,000-0.143
30,000-0.145 Y40,000-0.145 10,000-0.147 10,000-0.145
10,000-0.144 10,000-0.143 80,000-0.145 10,000-0.147
20,000-0.143 10,000-0.147 ]< 30,000-0.147 >
8307 MEDICSKIN < >[ 36,000-0.124 ]/-//[ Y56,000-0.126 Y48,000-0.13 ]< >
8308 GUDOU HLDGS < >[ 152,000-0.021 ]/-//[ 3,944,000-0.021
Y300,000-0.021 1,088,000-0.021 4,000-0.022
152,000-0.021 2,972,000-0.022 2,664,000-0.023
4,000-0.024 1,500,000-0.023 604,000-0.024
1,000,000-0.022 4,000-0.023 124,000-0.022 192,000-0.021
Y44,000-0.021 1,072,000-0.021 Y56,000-0.021
264,000-0.021 4,000-0.022 64,000-0.021 4,000-0.022
44,000-0.021 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.069 Y130,000-0.069 10,000-0.068 ]
< >
8316 SWIFTLIFE < >[ 60,000-0.205 20,000-0.203 2,000-0.217 ]/-//[ ]< >
8317 FINET GROUP < >[ 30,000-0.105 30,000-0.104 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.066 60,000-0.068 Y20,000-0.069 ]< >
8329 NEP INTERLONG < >[ 20,000-0.091 10,000-0.098 ]/-//[ 180,000-0.091 ]<
U80,000-0.091 >
8331 P.B. GROUP < >[ 30,000-0.205 ]/-//[ 30,000-0.206 30,000-0.207 ]< >
8337 DIRECTEL < >[ 80,000-0.172 80,000-0.209 ]/-//[ ]< >
8341 AESO HOLDING < >[ 5,000-0.14 55,000-0.136 ]/-//[ 5,000-0.145 ]< >
8347 F8 ENT < >[ 64,000-0.122 ]/-//[ 64,000-0.126 56,000-0.127 ]< >
8357 REPUBLIC HC < 10,000-0.213 >[ 40,000-0.213 5,000-0.212
460,000-0.213 50,000-0.218 Y50,000-0.219 5,000-0.22
5,000-0.23 5,000-0.239 280,000-0.24 5,000-0.247
5,000-0.245 10,000-0.255 10,000-0.245 55,000-0.255
Y5,000-0.26 95,000-0.26 Y85,000-0.255 Y25,000-0.25
25,000-0.25 Y40,000-0.25 170,000-0.24 100,000-0.236
5,000-0.231 110,000-0.23 10,000-0.233 25,000-0.236
10,000-0.235 Y60,000-0.236 120,000-0.236 50,000-0.235
295,000-0.238 5,000-0.239 210,000-0.24 Y20,000-0.24
10,000-0.24 Y140,000-0.24 5,000-0.24 115,000-0.236
370,000-0.235 15,000-0.234 500,000-0.233 5,000-0.231
Y15,000-0.231 305,000-0.231 ]/-//[ 45,000-0.228
10,000-0.23 615,000-0.228 225,000-0.226 5,000-0.229
125,000-0.23 605,000-0.226 540,000-0.225
1,060,000-0.223 10,000-0.222 ]< >
8365 HATCHER GROUP < >[ 10,000-0.75 210,000-0.755 940,000-0.75 ]/-//[
80,000-0.725 250,000-0.74 630,000-0.735 D2,000-0.73
20,000-0.735 10,000-0.725 10,000-0.735 10,000-0.74 ]<
20,000-0.74 >
8366 ZJ UNITED INV < >[ 10,000-0.027 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 2,400-7.155 8,000-7.16 ]< >
8371 TASTEGOURMET GP < 20,000-1.535 >[ 4,000-1.525 8,000-1.52 Y104,000-1.52
8,000-1.51 Y16,000-1.51 20,000-1.52 20,000-1.51
68,000-1.50 4,000-1.49 8,000-1.48 56,000-1.47
24,000-1.475 52,000-1.47 32,000-1.50 4,000-1.52
12,000-1.54 8,000-1.55 8,000-1.555 4,000-1.56
4,000-1.55 4,000-1.555 516,000-1.56 8,000-1.54
16,000-1.53 28,000-1.515 4,000-1.53 4,000-1.52
4,000-1.515 68,000-1.52 8,000-1.515 8,000-1.51
4,000-1.505 112,000-1.50 20,000-1.505 40,000-1.50
20,000-1.485 4,000-1.475 4,000-1.49 92,000-1.50
20,000-1.495 32,000-1.48 4,000-1.475 20,000-1.495
20,000-1.48 Y40,000-1.48 172,000-1.50 4,000-1.485
4,000-1.49 4,000-1.50 ]/-//[ 8,000-1.505 20,000-1.53
Y4,000-1.53 4,000-1.53 Y36,000-1.525 8,000-1.525
Y8,000-1.525 8,000-1.53 Y16,000-1.52 Y24,000-1.515
4,000-1.515 Y28,000-1.51 20,000-1.515 Y20,000-1.51
40,000-1.51 8,000-1.515 72,000-1.51 4,000-1.52
96,000-1.51 Y36,000-1.50 4,000-1.50 Y8,000-1.51
4,000-1.54 ]< 68,000-1.515 >
8375 DATA UNION CAP < >[ ]/-//[ D2,000-0.53 10,000-0.60 Y10,000-0.60 ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.078 ]< >
8385 PROSPEROUSPRINT < >[ 350,000-0.089 ]/-//[ 150,000-0.089 10,000-0.088
50,000-0.087 10,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 24,000-0.25 ]/-//[ 380,000-0.246 4,000-0.248
16,000-0.249 16,000-0.244 4,000-0.245 4,000-0.249
4,000-0.25 20,000-0.247 4,000-0.245 16,000-0.246
4,000-0.25 28,000-0.247 ]< 8,000-0.249 >
8392 SATU HOLDINGS < >[ 450,000-0.031 80,000-0.032 ]/-//[ 100,000-0.032
Y100,000-0.033 270,000-0.033 60,000-0.03 20,000-0.033
Y40,000-0.033 30,000-0.033 40,000-0.03 ]< >
8395 ZXZN QI-HSE-5K < >[ 10,000-1.84 5,000-1.815 5,000-1.81 35,000-1.805
20,000-1.81 10,000-1.815 15,000-1.81 10,000-1.815
5,000-1.835 10,000-1.83 10,000-1.825 5,000-1.835
Y10,000-1.82 110,000-1.83 5,000-1.82 100,000-1.83
60,000-1.82 100,000-1.83 10,000-1.815 175,000-1.83
205,000-1.82 40,000-1.825 40,000-1.82 20,000-1.825
115,000-1.83 30,000-1.825 90,000-1.83 35,000-1.835
220,000-1.84 10,000-1.845 30,000-1.85 5,000-1.855
200,000-1.86 100,000-1.88 10,000-1.885 10,000-1.875
10,000-1.895 5,000-1.88 5,000-1.885 Y20,000-1.90
40,000-1.90 100,000-1.92 20,000-1.95 40,000-1.93
5,000-1.955 Y10,000-1.95 120,000-1.97 35,000-1.99
40,000-2.00 10,000-2.005 120,000-2.01 5,000-2.04
40,000-2.05 20,000-2.04 5,000-2.065 5,000-2.07 ]/-//[
15,000-2.07 10,000-2.05 15,000-2.065 5,000-2.045
55,000-2.04 15,000-2.025 15,000-2.015 80,000-2.01
5,000-2.00 5,000-2.01 10,000-2.025 10,000-1.995
5,000-1.975 20,000-1.97 20,000-1.96 5,000-1.97
5,000-1.955 5,000-1.98 5,000-1.985 5,000-1.995
5,000-1.97 5,000-1.99 35,000-1.995 5,000-1.985
10,000-1.99 10,000-1.985 5,000-1.975 Y5,000-1.97
5,000-1.965 5,000-1.96 5,000-1.955 10,000-1.945
5,000-1.965 5,000-1.97 5,000-1.975 5,000-1.98
5,000-1.985 10,000-1.965 10,000-1.96 10,000-1.955
10,000-1.95 20,000-1.955 25,000-1.97 5,000-1.965
5,000-1.97 45,000-1.965 10,000-1.97 25,000-1.965
20,000-1.97 25,000-1.965 75,000-1.95 5,000-1.96
5,000-1.97 5,000-1.965 5,000-1.96 120,000-1.965
30,000-1.97 20,000-1.98 55,000-1.985 10,000-1.99
20,000-1.98 75,000-1.99 ]< 20,000-1.995 >
8400 ASIA PIONEER < >[ 20,000-0.081 ]/-//[ 20,000-0.087 Y130,000-0.087 ]
< >
8401 HUA XIA WATER < >[ ]/-//[ 2,000,000-0.029 2,000-0.032 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.40 4,000-3.50 4,000-3.485 4,000-3.48
4,000-3.49 D2,000-3.36 ]/-//[ 4,000-3.41 4,000-3.49
4,000-3.495 4,000-3.50 4,000-3.495 32,000-3.50
4,000-3.60 D2,000-3.40 D1,000-3.45 D1,000-3.49
4,000-3.59 20,000-3.60 4,000-3.59 8,000-3.63 4,000-3.70
4,000-3.57 8,000-3.70 4,000-3.695 Y4,000-3.69
4,000-3.685 4,000-3.65 4,000-3.575 4,000-3.675 ]< >
8411 K W NELSON GP < 180,000-0.128 >[ 10,000-0.128 480,000-0.129
60,000-0.13 Y60,000-0.13 60,000-0.139 40,000-0.14
Y50,000-0.14 20,000-0.14 10,000-0.142 50,000-0.14
80,000-0.142 Y20,000-0.142 60,000-0.14 200,000-0.142
40,000-0.144 30,000-0.146 ]/-//[ 140,000-0.142
20,000-0.145 80,000-0.146 ]< >
8412 NEW AMANTE < >[ 10,000-0.36 130,000-0.355 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 60,000-0.057 80,000-0.056 ]/-//[ 10,000-0.06 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.112 ]< 20,000-0.107 >
8418 OPTIMA AUTO < >[ 6,000-0.51 6,000-0.535 6,000-0.505 64,000-0.53 ]
/-//[ 18,000-0.53 6,000-0.505 4,000-0.525 6,000-0.51
4,000-0.525 ]< >
8422 WT GROUP < >[ 1,200,000-0.093 10,000-0.095 2,000,000-0.094
10,000-0.095 1,000,000-0.094 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.048 30,000-0.053 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 13,200-3.14 400-3.25 ]< >
8431 HAO BAI INTL < >[ 50,000-1.22 20,000-1.20 20,000-1.195 10,000-1.21
20,000-1.215 10,000-1.195 20,000-1.205 40,000-1.22
40,000-1.23 20,000-1.22 10,000-1.215 20,000-1.22
30,000-1.215 20,000-1.225 10,000-1.23 10,000-1.22
10,000-1.23 20,000-1.225 50,000-1.22 20,000-1.215
10,000-1.21 70,000-1.215 50,000-1.21 10,000-1.22
40,000-1.215 10,000-1.22 ]/-//[ 10,000-1.215
60,000-1.22 60,000-1.225 100,000-1.22 20,000-1.215
20,000-1.23 10,000-1.235 10,000-1.23 50,000-1.25
20,000-1.235 10,000-1.26 40,000-1.245 20,000-1.255
20,000-1.26 Y10,000-1.24 20,000-1.24 10,000-1.26
10,000-1.265 40,000-1.26 20,000-1.27 30,000-1.28
20,000-1.275 20,000-1.28 20,000-1.29 40,000-1.275
30,000-1.30 20,000-1.315 10,000-1.335 10,000-1.34
60,000-1.35 80,000-1.335 10,000-1.35 30,000-1.345
20,000-1.35 10,000-1.355 30,000-1.36 50,000-1.35
10,000-1.365 10,000-1.37 10,000-1.345 10,000-1.33
30,000-1.32 10,000-1.305 30,000-1.30 40,000-1.27
10,000-1.28 20,000-1.275 ]< >
8432 BAR PACIFIC < >[ 20,000-0.042 ]/-//[ Y10,000-0.042 10,000-0.042 ]< >
8439 SOMERLEY CAP < >[ 10,000-1.35 ][ ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.38 10,000-0.375 8,000-0.37 8,000-0.375
14,000-0.37 6,000-0.36 14,000-0.365 46,000-0.36
40,000-0.355 34,000-0.35 ]/-//[ 4,000-0.355
10,000-0.365 30,000-0.375 Y16,000-0.375 20,000-0.375
8,000-0.365 10,000-0.38 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y110,000-0.052 20,000-0.052 Y40,000-0.052
10,000-0.052 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.11 20,000-1.10 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.685 20,000-0.635 80,000-0.615
10,000-0.625 10,000-0.635 10,000-0.645 10,000-0.65
10,000-0.63 10,000-0.62 ]< 100,000-0.655 >
8455 LAI GROUP < >[ 2,400,000-0.024 ]/-//[ 1,400,000-0.024 ]<
10,000-0.025 >
8460 BASETROPHY GP < >[ Y5,000-0.325 35,000-0.325 5,000-0.33 5,000-0.34
5,000-0.345 ]/-//[ 15,000-0.345 40,000-0.34 ]<
5,000-0.335 >
8471 REACH NEW HLDGS < >[ D8,500-0.248 40,000-0.25 ]/-//[ 40,000-0.25
Y10,000-0.25 ]< >
8472 LAPCO HOLDINGS < >[ 58,000-0.295 ]/-//[ D1,000-0.28 2,000-0.30 ]< >
8480 FURNIWEB < >[ 56,000-0.126 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 20,000-0.171 20,000-0.239 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ Y96,000-0.31 56,000-0.29 8,000-0.305 ]/-//[
8,000-0.295 8,000-0.305 16,000-0.29 32,000-0.30
8,000-0.29 16,000-0.30 32,000-0.305 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 3,000,000-0.087 200,000-0.089 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.076 35,000-0.075 ]< >
8491 COOL LINK < >[ ]/-//[ 20,000-0.182 10,000-0.181 ]< >
8501 SANBASE CORP < >[ ]/-//[ 18,000-0.825 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.365 48,000-0.33 8,000-0.325 ]/-//[
8,000-0.35 ]< >
8507 CHI ECO LAND MT < 8,000-0.815 >[ Y4,000-0.815 4,000-0.815 20,000-0.835
4,000-0.85 40,000-0.845 44,000-0.84 20,000-0.835
16,000-0.83 144,000-0.835 64,000-0.84 104,000-0.845
40,000-0.85 Y52,000-0.85 56,000-0.85 4,000-0.855
20,000-0.86 4,000-0.85 Y4,000-0.85 72,000-0.85
152,000-0.86 12,000-0.855 60,000-0.865 56,000-0.86 ]/-//
[ 24,000-0.86 60,000-0.855 92,000-0.86 20,000-0.855
Y32,000-0.855 604,000-0.86 220,000-0.865 Y12,000-0.865
196,000-0.865 Y40,000-0.87 20,000-0.87 Y40,000-0.87
76,000-0.875 Y28,000-0.875 192,000-0.875 248,000-0.88
156,000-0.885 144,000-0.89 28,000-0.885 8,000-0.895
60,000-0.89 Y16,000-0.89 64,000-0.89 Y16,000-0.89
20,000-0.89 Y20,000-0.89 40,000-0.89 80,000-0.895
Y48,000-0.895 116,000-0.895 Y24,000-0.895 156,000-0.895
180,000-0.89 8,000-0.895 4,000-0.89 140,000-0.895
40,000-0.90 140,000-0.895 24,000-0.90 8,000-0.895
208,000-0.89 Y144,000-0.895 8,000-0.90 20,000-0.895
152,000-0.90 Y116,000-0.90 16,000-0.89 12,000-0.895
Y132,000-0.895 28,000-0.885 8,000-0.89 60,000-0.885
124,000-0.88 40,000-0.89 ]< 24,000-0.885 >
8510 TOPSTANDARDCORP < >[ 20,000-0.226 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 18,000-0.435 10,000-0.50 Y2,000-0.48
12,000-0.47 2,000-0.50 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.365 10,000-0.36 70,000-0.365
10,000-0.37 ]< >
8519 XINXIANG ERA < >[ 20,000-0.255 20,000-0.27 ]/-//[ ]< >
8527 JLOGO HLDGS < 265,000-0.41 >[ 5,000-0.39 100,000-0.395 30,000-0.40
Y355,000-0.41 Y5,000-0.405 65,000-0.405 Y10,000-0.405
55,000-0.405 Y5,000-0.405 195,000-0.405 Y25,000-0.405
180,000-0.40 Y40,000-0.40 5,000-0.40 Y15,000-0.40
80,000-0.40 60,000-0.405 5,000-0.40 ]/-//[
230,000-0.405 Y75,000-0.41 105,000-0.405 85,000-0.41
Y15,000-0.41 45,000-0.405 Y15,000-0.405 125,000-0.405
Y5,000-0.405 80,000-0.405 100,000-0.40 100,000-0.405
10,000-0.40 105,000-0.41 Y15,000-0.41 5,000-0.405 ]<
20,000-0.41 >
8529 UBOT HOLDING < >[ 5,000-0.28 50,000-0.29 5,000-0.285 ]/-//[
35,000-0.29 D2,000-0.285 25,000-0.28 15,000-0.29 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.044 208,000-0.042 112,000-0.041
48,000-0.044 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 25,000-0.221 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.196 ][ ]< >
8540 VICTORY SEC < >[ 5,000-4.38 16,000-4.39 58,000-4.38 32,000-4.39
18,000-4.405 15,000-4.40 ]/-//[ 6,000-4.395 9,000-4.40
29,000-4.41 29,000-4.42 20,000-4.415 1,000-4.42
27,000-4.415 ]< 3,000-4.50 >
8545 AMUSE GROUP < >[ ]/-//[ 168,000-0.033 80,000-0.034 8,000-0.033 ]< >
8549 GOLDEN LEAF INT < >[ 115,000-0.176 80,000-0.175 ]/-//[ Y60,000-0.175
Y10,000-0.174 75,000-0.174 Y5,000-0.174 5,000-0.174 ]< >
8610 BBSB INTL < >[ 68,000-0.58 ]/-//[ 8,000-0.58 ]< >
8611 JUFEEL < >[ 10,000-0.735 Y100,000-0.73 75,000-0.73
Y10,000-0.73 10,000-0.73 75,000-0.72 10,000-0.715 ]/-//
[ 45,000-0.72 Y5,000-0.715 55,000-0.725 50,000-0.715
230,000-0.71 165,000-0.705 200,000-0.70 10,000-0.715
25,000-0.70 85,000-0.71 5,000-0.72 15,000-0.705
80,000-0.715 5,000-0.72 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y70,000-0.029 10,000-0.029 ]< >
8616 SUNRAY ENG GP < 110,000-0.092 >[ 70,000-0.092 20,000-0.09
10,000-0.089 Y20,000-0.089 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.061 170,000-0.06 30,000-0.061
Y540,000-0.061 30,000-0.061 Y120,000-0.06 60,000-0.06 ]
< >
8620 AE LOGISTICS < >[ 10,000-0.133 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 16,000-0.23 8,000-0.24 8,000-0.25 Y8,000-0.25
248,000-0.25 8,000-0.22 96,000-0.218 48,000-0.222
48,000-0.221 ]/-//[ 176,000-0.221 8,000-0.222
496,000-0.221 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.245 4,000-0.265 16,000-0.25 4,000-0.255
16,000-0.25 ]/-//[ Y4,000-0.25 32,000-0.25 12,000-0.255
4,000-0.247 Y4,000-0.26 ]< 4,000-0.246 >
8637 METASURFACE < >[ 2,000-3.325 Y1,000-3.445 3,000-3.41 4,000-3.40 ]
/-//[ 11,000-3.495 5,000-3.42 ]< 1,000-3.38 >
8645 BYTE META < >[ 6,000-0.205 6,000-0.225 ]/-//[ 6,000-0.225 ]< >
8646 CHINA HONGGUANG < 3,000-0.34 >[ 243,000-0.34 54,000-0.335 339,000-0.33
573,000-0.32 345,000-0.315 441,000-0.32 372,000-0.315
12,000-0.325 312,000-0.315 12,000-0.31 ]/-//[
54,000-0.315 246,000-0.32 30,000-0.325 201,000-0.315
21,000-0.325 231,000-0.315 12,000-0.32 3,000-0.31 ]<
186,000-0.31 >
8659 YIK WO INTL < >[ 10,000-0.082 50,000-0.081 20,000-0.082
20,000-0.083 ]/-//[ 90,000-0.085 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 156,000-4.95 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/10/2026:
Market Total : HK$ 94,273,760
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 136,000 57,480 1,558,000 657,400
8279 AGTECH HOLDINGS 444,000 624,280 13,024,800 18,356,728
8299 GT GOLD 648,000 142,848 19,608,000 4,313,472
Total Shares (SH): 1,228,000 34,190,800
Total Value ($) :
HKD Stocks - HKD 824,608 HKD 23,327,600
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,228,000
Short Selling Turnover Total Value ($) : HKD 824,608
Total market turnover : HKD 74,752,758
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,752,758
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,228,000
Short Selling Turnover Total Value ($) : HKD 824,608
Total market turnover : HKD 74,752,758
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 420,000 173,460
8279 AGTECH HOLDINGS 368,000 481,220
8299 GT GOLD 960,000 219,120
Total Shares (SH): 1,748,000
Total Value ($) :
HKD Stocks - HKD 873,800
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,748,000
Short Selling Turnover Total Value ($) : HKD 873,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-