201/261027
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 OCT 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 20.44 20.17 +0.27 +1.339
Advanced : 61
Declined : 88
Unchanged : 162
Today's Turnover:
(HK$): 91,178,360
(Shares): 203,614,908
(Deals): 5,461
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 35,587,181 23,498,000 1.57 1.42
8395 ZXZN QI-HSE-5K HKD 7,150,450 3,370,000 2.20 1.985
8350 WELL LINK SEC HKD 5,310,680 14,352,000 0.375 0.355
8162 LOCO HK HKD 4,307,550 7,260,000 0.60 0.585
8115 QINGDA ORIENTAL HKD 3,708,800 976,000 3.80 3.80
8507 CHI ECO LAND MT HKD 3,211,860 3,620,000 0.93 0.84
8299 GT GOLD HKD 2,943,243 13,586,800 0.228 0.213
8646 CHINA HONGGUANG HKD 1,973,790 6,516,000 0.33 0.29
8431 HAO BAI INTL HKD 1,919,350 1,450,000 1.38 1.265
8527 JLOGO HLDGS HKD 1,572,825 4,120,000 0.40 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8308 GUDOU HLDGS HKD 30,244,000 625,752 0.024 0.02
8279 AGTECH HOLDINGS HKD 23,498,000 35,587,181 1.57 1.42
8350 WELL LINK SEC HKD 14,352,000 5,310,680 0.375 0.355
8299 GT GOLD HKD 13,586,800 2,943,243 0.228 0.213
8162 LOCO HK HKD 7,260,000 4,307,550 0.60 0.585
8646 CHINA HONGGUANG HKD 6,516,000 1,973,790 0.33 0.29
8297 OCEAN STAR TECH HKD 6,457,500 160,657 0.026 0.023
8391 CORNERSTONE TEC HKD 6,200,000 1,519,124 0.25 0.24
8285 SLING GROUP HKD 5,705,000 1,103,350 0.218 0.18
8392 SATU HOLDINGS HKD 5,550,000 179,020 0.035 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.12 0.12 - -
0.12 0.098 - -
8005 YUXING INFOTECH HKD 0.059 0.055 0.061 132,000
0.052 0.052 0.052 7,032
8006 SINO SPLENDID HKD 0.105 - 0.109 21,250
0.109 0.109 0.105 2,261
8007 GLOBALSTRAT HKD 0.82 0.90 0.815 630,001
0.815 0.78 0.80 504,450
8013 ECI TECH HKD 0.055 0.058 - -
0.055 0.053 - -
8017 TRADEGO HKD 0.85 0.81 0.85 524,000
0.80 0.80 0.80 423,980
8018 FINSOFT FIN HKD 0.045 0.045 0.045 40,000
0.045 0.04 0.039 1,680
8019 HAO WEN HLDGS HKD 0.073 0.077 0.071 200,000
0.07 0.07 0.069 14,020
8020 UNITAS HOLD HKD 0.018 0.021 0.018 100,000
0.018 0.018 0.018 1,800
8021 WLS HOLDINGS HKD 0.125 0.136 0.138 130,000
0.134 0.106 0.134 17,660
8023 KWONG MAN KEE HKD 0.34 0.335 0.34 132,000
0.33 0.325 0.33 43,920
8026 CB GLOBAL-NEW HKD 4.395 4.01 4.025 22,100
4.00 3.86 3.765 85,262
8027 KPM HOLDING HKD 0.126 0.126 0.126 20,000
0.126 0.115 0.12 2,460
8028 TIMELESS HKD 0.174 0.182 - -
0.174 0.17 - -
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.685 1.635 1.635 1,000
1.635 - 1.635 1,635
8031 ETS GROUP HKD 0.23 0.24 - -
0.23 0.22 - -
8033 VODATEL NETWORK HKD 0.095 0.106 - -
0.095 0.095 - -
8035 JANCO HOLDINGS HKD 0.058 0.058 - -
0.058 0.056 - -
8036 EBROKER GROUP HKD 0.041 0.042 - -
0.041 0.041 - -
8037 CH BIOTECH SER HKD 0.49 0.485 0.49 85,000
0.47 0.47 0.465 40,900
8040 COOLPOINT INNO HKD 0.47 0.485 0.485 10,000
0.485 0.44 0.48 4,825
8041 INTELLIMARK AI HKD 0.645 0.615 0.645 790,000
0.61 0.575 0.555 460,250
8042 KOS TALENT GP HKD 0.122 0.119 0.123 100,000
0.119 0.111 0.114 11,820
8043 ATLINKS HKD 0.206 0.239 - -
0.206 0.205 - -
8049 JILIN CHANGLONG HKD 2.69 2.74 2.71 16,000
2.70 2.64 2.70 43,240
8050 CITY COOLXUAN HKD 0.75 0.75 0.75 2,000
0.75 0.51 0.75 1,500
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.30 0.30 172,000
0.30 0.29 0.30 51,540
8057 MADISON HLDG HKD 0.23 0.234 0.232 100,000
0.232 0.227 0.226 22,888
8059 GLORY FLAME-NEW HKD 0.49 0.555 0.43 11,250
0.43 0.43 0.43 4,812
8060 GLOBAL LINK HKD 0.106 0.315 - -
0.106 0.101 - -
8062 EFT SOLUTIONS HKD 0.248 0.25 - -
0.248 0.241 - -
* 8065 KML TECH HKD 0.175 0.248 0.255 4,235,000
0.248 0.242 0.181 980,710
8066 PHOENITRON HOLD HKD 0.255 0.242 0.255 58,000
0.242 0.235 0.238 14,365
8067 OUC HOLDINGS HKD 0.415 0.475 - -
0.415 0.415 - -
8069 FLYDOO TECH HKD 0.32 0.35 - 750
0.32 0.305 - 210
8070 KEEN OCEAN HKD 0.88 0.935 0.885 200,000
0.885 0.88 0.885 177,000
8071 CH NETCOMTECH HKD 0.795 0.79 0.84 35,800
0.79 0.715 0.795 28,700
8072 LANGU CO HKD 0.247 0.249 - -
0.247 0.237 - -
8073 SFSY NEW MAT HKD 0.31 0.31 - -
0.31 0.29 - -
8076 SING LEE HKD 0.041 0.043 - -
0.041 0.033 - -
8079 LIT LIFE HKD 0.31 0.31 0.305 20,000
0.305 0.29 0.28 5,950
8080 NAS HOLDINGS HKD 0.475 0.455 - -
0.455 - - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 640,000
0.013 0.011 0.011 7,610
8082 QINGHUA HOLD HKD 0.019 0.019 0.02 2,100,000
0.019 0.018 0.018 38,300
8087 CHINA 33 GROUP HKD 2.13 2.135 2.12 22,000
2.12 2.065 2.12 46,280
8090 BAOGAI HKD 4.95 4.80 4.73 8,000
4.73 - 4.70 37,825
8091 OOH HOLDINGS HKD 0.042 0.047 - -
0.042 0.041 - -
8092 ITE HOLDINGS HKD 0.036 0.036 - -
0.036 0.034 - -
8093 WEB3 META HKD 2.25 2.035 2.80 238,000
1.995 1.79 1.995 586,010
8095 BEIDA JADE BIRD HKD 0.60 0.60 0.60 82,000
0.60 0.58 0.58 48,740
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.115 - -
8098 CL GROUP HKD 0.30 0.39 0.30 290,000
0.285 0.285 0.275 81,850
8100 FAMOUS TECH INT HKD 0.36 0.38 - 200
0.36 0.295 - 54
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.246 0.255 0.255 380,000
0.255 0.235 0.244 92,855
8107 FICUS TECH HKD 0.02 0.022 0.022 1,615,000
0.022 0.02 0.02 34,410
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.082 0.085 0.10 816,000
0.081 0.081 0.081 70,056
8113 V&V TECH HKD 0.40 0.485 - -
0.405 0.405 - -
* 8115 QINGDA ORIENTAL HKD 3.845 3.85 3.80 976,000
3.805 3.80 3.80 3,708,800
8117 CHI P ENERGY HKD 0.05 0.057 - -
0.05 0.05 - -
8118 ZHONGZI INTL H HKD 0.065 0.065 - -
0.065 0.061 - -
8120 CH DEMETER FIN HKD 1.80 1.78 1.835 25,000
1.78 1.46 1.60 43,300
8121 GUOEN HOLDINGS HKD 0.42 0.415 0.415 10,000
0.415 0.41 0.415 4,150
8123 SINOFORTUNE FIN HKD 0.31 0.38 0.325 48,480
0.34 0.34 0.31 15,493
8125 RJVAN HKD 0.57 0.565 - -
0.565 0.52 - -
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.355 0.385 0.405 1,200,000
0.355 0.355 0.355 446,200
8132 CENTURY EN INTL HKD 0.061 0.072 - -
0.061 0.06 - -
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.231 - -
8136 IMS GROUP HKD 0.033 0.033 0.032 490,000
0.032 0.032 0.032 15,680
8137 HONBRIDGE HKD 0.425 0.42 0.44 308,000
0.42 0.41 0.41 129,580
8139 CHANGAN RH HKD 1.04 1.15 - -
1.04 0.915 - -
8140 BOSATECH HKD 0.115 0.113 0.115 60,000
0.105 0.105 0.105 6,550
8143 GF HEALTH-NEW HKD 0.265 0.265 - -
0.265 - - -
8146 GRACEWINE HKD 0.33 0.39 0.33 90,000
0.35 0.35 0.30 28,050
8147 YUNJING DIGITEC HKD 0.93 0.93 - -
0.93 - - -
8148 WUXI LIFE HKD 3.35 3.30 - -
3.30 - - -
8149 ALTUS HLDGS HKD 0.128 0.129 - -
0.128 0.118 - -
8152 M&L HOLDINGS HKD 0.088 0.088 0.087 80,000
0.087 0.082 0.087 6,950
8153 JIADING INTL GP HKD 0.515 0.54 0.54 265,000
0.54 0.52 0.525 141,775
8156 SINOPHARM TECH HKD 0.18 0.18 - -
0.18 0.156 - -
8158 CRMI HKD 0.246 0.26 - -
0.246 0.23 - -
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.69 - - -
0.69 - - -
* 8162 LOCO HK HKD 0.59 0.61 0.60 7,260,000
0.60 0.595 0.585 4,307,550
8163 NOIZ GROUP HKD 0.032 0.036 0.034 108,000
0.034 0.032 0.032 3,500
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.034 0.031 0.032 1,680,000
0.03 0.03 0.029 50,010
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.097 0.095 40,000
0.095 0.087 0.095 3,800
8176 SUPERROBOTICS HKD 0.034 0.033 0.033 660,000
0.033 0.031 0.031 20,720
8178 CHINA INFO TECH HKD 0.196 0.191 0.195 248,000
0.191 0.183 0.183 47,694
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.047 0.047 48,000
0.047 0.04 0.047 2,256
8186 HONOR MATRIX HKD 0.90 1.00 - -
0.90 0.82 - -
8187 JIMU GROUP HKD 0.555 0.575 0.58 190,000
0.55 0.52 0.535 105,250
8188 GME GROUP HKD 1.07 1.075 1.145 388,000
1.075 1.065 1.05 420,220
8189 TEDA BIOMEDICAL HKD 0.149 0.144 0.147 645,000
0.144 0.141 0.14 91,545
8191 HONG WEI ASIA HKD 0.113 0.114 0.117 4,722,000
0.107 0.105 0.107 541,614
8193 ASIAPAC FIN INV HKD 0.091 0.091 0.092 230,000
0.091 0.087 0.087 20,410
8195 LEGENDARY EDU HKD 0.60 0.60 0.64 113,520
0.58 0.565 0.58 66,706
8196 FUTIAN HOLDINGS HKD 0.75 0.745 0.71 136,000
0.71 0.71 0.71 97,160
8198 CRYPTO FLOW HKD 0.845 0.85 0.855 324,000
0.85 0.845 0.845 275,480
8200 SAU SAN TONG HKD 0.695 0.705 - -
0.695 0.67 - -
8201 PPS INT'L HKD 0.104 0.12 - -
0.104 0.104 - -
8203 KAISUN HOLDINGS HKD 0.085 - 0.08 10,000
0.087 0.087 0.08 800
8205 JIAODA WITHUB HKD 0.275 0.30 - -
0.275 0.27 - -
8208 RADIANCE GLO GP HKD 0.11 0.113 0.11 36,000
0.11 0.11 0.11 3,960
8210 DLC ASIA HKD 0.053 0.053 0.051 210,000
0.052 0.051 0.051 10,710
8213 STARGLORY HLDGS HKD 0.156 0.173 0.174 390,000
0.173 0.141 0.138 60,350
8217 JU FU TANG BIOT HKD 0.088 0.094 0.093 280,000
0.088 0.088 0.088 25,510
8218 ECHO INT HOLD HKD 0.115 - 0.11 60,000
0.11 0.095 0.11 6,600
8219 HANVEY GROUP HKD 0.525 0.51 0.52 1,000,000
0.49 0.42 0.495 507,500
8220 BINGO GROUP HKD 4.17 4.25 4.28 96,000
4.21 4.15 4.08 402,000
8221 GAOYU FINANCE HKD 1.465 1.595 - -
1.465 1.415 - -
8222 E LIGHTING HKD 0.065 0.067 0.065 20,000
0.065 0.059 0.065 1,300
* 8223 ZYY HKD 0.295 0.30 0.35 4,008,000
0.295 0.295 0.295 1,263,740
8225 C HEALTH GP HKD 0.069 0.076 0.063 20,000
0.063 0.061 0.063 1,260
8226 KOALA FIN GP HKD 0.102 0.126 0.102 135,000
0.102 0.096 0.102 13,770
8227 HAITIAN ANTENNA HKD 0.248 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.665 0.74 0.66 10,000
0.66 0.64 0.66 6,600
8232 THAC GROUP HKD 0.535 - - -
0.535 0.525 - -
8237 LINK HOLDINGS HKD 0.70 0.90 0.90 72,000
0.90 0.80 0.73 59,940
8238 JIUFANG DIGITAL HKD 0.117 0.118 0.114 24,000
0.114 0.114 0.113 2,720
* 8239 CAPITAL FIN-NEW HKD 3.605 3.90 3.845 300,064
3.695 3.695 3.61 1,117,877
8241 YING KEE TEA HKD 0.144 0.165 - -
0.144 0.143 - -
8245 CANOPY SKYFIRE HKD 0.159 0.159 - -
0.159 0.15 - -
8246 ZHONGHUA GAS HKD 0.62 0.59 0.60 115,000
0.60 0.575 0.575 67,525
8247 BIOSINO BIO-TEC HKD 3.02 3.005 - 2,000
3.005 2.88 - 5,950
8249 RUIYUAN IC TECH HKD 0.099 0.103 0.103 290,000
0.103 0.09 0.086 28,135
8250 DU DU HLDGS HKD 0.148 0.154 0.154 150,000
0.153 0.133 0.148 22,310
8262 SUPER STRONG HKD 0.039 0.045 0.037 30,000
0.037 0.037 0.037 1,110
8267 LINEKONG HKD 0.179 0.19 0.179 4,500
0.179 0.179 0.179 805
8268 SMART CITY DEV HKD 0.118 0.125 - -
0.118 0.116 - -
8269 GO UP EDU TECH HKD 0.229 0.219 0.221 513,333
0.218 0.213 0.211 110,723
8270 CHINA CBM HKD 0.39 0.395 0.395 90,000
0.395 0.305 0.25 29,750
8271 GDC HKD 0.067 0.074 - -
0.067 0.067 - -
8275 CHINA NEW CONS HKD 0.084 0.084 - -
0.084 0.08 - -
8277 STEEDORIENTAL HKD 0.125 0.124 0.119 308,000
0.119 0.111 0.11 34,714
* 8279 AGTECH HOLDINGS HKD 1.425 1.54 1.57 23,498,000
1.535 1.535 1.42 35,587,181
8280 CDV HOLDINGS HKD 0.041 0.041 - -
0.041 0.038 - -
8281 CH GOLD CLASSIC HKD 0.25 0.275 - -
0.25 0.24 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.138 0.137 0.13 25,000
0.131 0.131 0.13 3,250
* 8285 SLING GROUP HKD 0.202 0.192 0.218 5,705,000
0.191 0.184 0.18 1,103,350
8286 CCOE HKD 0.141 0.142 0.141 130,000
0.141 0.125 0.123 17,160
8290 AHSAY BACKUP HKD 0.038 0.038 - -
0.038 0.036 - -
8291 HK ENT INTL HKD 0.22 0.22 0.219 420,000
0.219 0.208 0.21 88,950
8292 VSING HKD 0.097 0.101 - 20,000
0.098 0.098 - 1,940
8293 SINGASIA HLDG HKD 0.084 0.092 - -
0.084 0.082 - -
8295 KINGWISOFT TECH HKD 0.026 0.027 0.024 40,000
0.026 0.026 0.024 960
8296 SINO-LIFE GROUP HKD 0.195 0.195 - -
0.195 - - -
8297 OCEAN STAR TECH HKD 0.022 0.026 0.026 6,457,500
0.025 0.025 0.023 160,657
* 8299 GT GOLD HKD 0.216 0.216 0.228 13,586,800
0.216 0.213 0.213 2,943,243
8300 JIN MI FANG GP HKD 0.035 0.033 0.034 900,000
0.033 0.031 0.033 29,960
* 8305 ST HLDGS HKD 0.147 0.146 0.16 5,430,000
0.14 0.14 0.14 797,160
8307 MEDICSKIN HKD 0.124 0.149 0.16 412,000
0.149 0.118 0.108 59,268
8308 GUDOU HLDGS HKD 0.022 0.021 0.024 30,244,000
0.021 0.019 0.02 625,752
8309 MANSHING GLOBAL HKD 0.071 0.069 0.073 590,000
0.068 0.066 0.068 41,060
8310 YANCHENG PORT HKD 0.166 0.162 0.162 10,000
0.162 0.147 0.162 1,620
8311 PERFECT OPT HKD 0.067 0.067 - -
0.067 0.056 - -
8313 ZACD HKD 0.026 0.027 - -
0.026 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.06 0.068 0.055 100,000
0.056 0.056 0.055 5,500
8316 SWIFTLIFE HKD 0.217 0.216 0.22 104,000
0.214 0.214 0.206 21,918
8317 FINET GROUP HKD 0.104 0.108 - -
0.104 0.104 - -
8319 EXPERT SYS HKD 0.105 0.112 0.10 30,000
0.104 0.104 0.097 2,970
8320 AEC GROUP HKD 0.068 0.074 - -
0.069 0.069 - -
8321 TAI KAM HLDGS HKD 1.37 - - 40,000
1.37 1.275 - 54,800
8326 TK NEW ENERGY HKD 0.091 0.095 0.097 375,000
0.093 0.085 0.084 34,975
8328 XY ELEC STORAGE HKD 0.39 0.415 - -
0.39 0.365 - -
8329 NEP INTERLONG HKD 0.091 0.099 0.099 220,000
0.097 0.097 0.088 20,680
8331 P.B. GROUP HKD 0.207 0.229 0.229 130,000
0.229 0.199 0.196 27,780
8333 ASTRUM FIN HKD 0.57 0.54 0.57 20,000
0.54 0.52 0.54 11,175
8337 DIRECTEL HKD 0.209 0.209 - -
0.209 0.17 - -
8340 ZIJING INTL FIN HKD 1.08 0.94 0.90 5,000
0.90 0.80 0.90 4,500
8341 AESO HOLDING HKD 0.145 0.152 - 50,000
0.145 0.141 - 7,250
8347 F8 ENT HKD 0.128 0.137 - -
0.128 0.128 - -
8348 BINHAI TEDA HKD 0.255 0.29 - -
0.255 0.25 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.35 0.37 0.375 14,352,000
0.365 0.36 0.355 5,310,680
8356 TSUN YIP HLDGS HKD 0.305 0.305 0.28 40,000
0.28 0.28 0.28 11,200
* 8357 REPUBLIC HC HKD 0.223 0.228 0.238 3,325,000
0.22 0.22 0.219 771,960
8360 BASIC H NEWLIFE HKD 0.219 0.218 0.219 16,000
0.206 0.204 0.206 3,350
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.74 0.74 0.78 1,960,000
0.74 - 0.70 1,467,900
8366 ZJ UNITED INV HKD 0.027 0.029 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.206 - -
8368 CREATIVE CHINA HKD 0.19 0.198 - -
0.19 - - -
8370 ZHI SHENG GP HKD 7.16 7.38 7.20 17,600
7.20 7.07 7.20 126,720
* 8371 TASTEGOURMET GP HKD 1.515 1.70 1.70 380,000
1.68 1.66 1.545 634,540
8372 GBG HOLDINGS HKD 0.166 0.178 - -
0.166 0.158 - -
8373 INDIGO STAR HKD 0.82 0.88 0.80 14,000
0.785 0.785 0.77 10,810
8375 DATA UNION CAP HKD 0.60 0.60 0.60 10,000
0.60 - 0.60 6,000
8377 HARBOUR EQUINE HKD 0.163 0.17 0.17 40,000
0.17 0.169 0.17 6,800
8379 PRIME INTEL HKD 0.079 0.087 0.08 270,000
0.08 0.08 0.079 21,410
8385 PROSPEROUSPRINT HKD 0.09 0.09 - -
0.09 0.087 - -
* 8391 CORNERSTONE TEC HKD 0.249 0.249 0.25 6,200,000
0.249 0.238 0.24 1,519,124
8392 SATU HOLDINGS HKD 0.03 0.036 0.035 5,550,000
0.032 0.031 0.03 179,020
* 8395 ZXZN QI-HSE-5K HKD 1.995 2.12 2.20 3,370,000
2.11 2.11 1.985 7,150,450
8400 ASIA PIONEER HKD 0.087 0.09 0.09 150,000
0.09 0.081 0.087 13,140
8401 HUA XIA WATER HKD 0.032 0.032 0.032 2,000
0.032 0.028 0.032 64
8402 PLATEAU TL HKD 0.125 0.122 0.11 20,000
0.11 0.11 0.11 2,200
8403 DEFENG SOLIFE HKD 3.675 3.72 3.73 164,000
3.68 3.67 3.55 598,220
8406 CHINA ORAL IND HKD 0.068 0.069 0.068 1,140,000
0.063 0.063 0.063 73,360
8411 K W NELSON GP HKD 0.146 0.144 0.144 950,000
0.14 0.138 0.14 134,500
8412 NEW AMANTE HKD 0.355 0.36 - -
0.355 0.305 - -
8413 ASIA GROCERY HKD 0.06 0.06 0.06 500,000
0.06 0.056 0.055 28,140
8416 HM INTL HLDGS HKD 0.107 0.113 - -
0.11 0.11 - -
8417 DADI EDU HKD 0.021 0.023 0.021 50,000
0.021 0.02 0.021 1,050
8418 OPTIMA AUTO HKD 0.525 0.485 0.52 120,000
0.485 0.47 0.48 58,870
8419 AV PROMOTIONS HKD 0.071 0.078 - -
0.071 0.062 - -
8420 NEXION TECH HKD 0.028 0.032 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.094 0.093 0.093 2,290,000
0.09 0.088 0.09 206,370
8423 CHI HO DEV HKD 0.053 0.056 - -
0.053 0.046 - -
8425 HING MING HLDGS HKD 0.137 0.126 0.136 236,000
0.12 0.111 0.116 29,476
8426 MODERN LIVING HKD 0.26 0.275 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 3.35 3.39 3.35 8,800
3.35 3.35 3.35 29,480
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.046 - -
0.046 0.045 - -
8430 C&N HOLDINGS HKD 0.063 0.068 - -
0.063 0.055 - -
* 8431 HAO BAI INTL HKD 1.275 1.33 1.38 1,450,000
1.30 1.29 1.265 1,919,350
8432 BAR PACIFIC HKD 0.042 0.045 0.043 90,000
0.043 0.041 0.041 3,770
8436 TAKBO GROUP HKD 0.30 0.305 - -
0.30 0.29 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.345 1.385 1.40 112,000
1.385 1.36 1.345 154,380
8445 NOBLE ENG GP HKD 0.21 0.21 - -
0.21 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.38 0.395 0.38 14,000
0.38 0.36 0.38 5,320
8447 MS CONCEPT HKD 0.052 0.054 - -
0.052 0.051 - -
8448 UNI PRINTSHOP HKD 1.10 - - -
1.10 1.05 - -
8450 EDICO HOLDINGS HKD 0.655 0.68 0.67 180,000
0.67 0.64 0.655 119,800
8451 SUNLIGHT HLDGS HKD 0.088 0.092 - -
0.088 0.088 - -
8452 FY FINANCIAL HKD 0.21 0.25 0.22 40,000
0.22 0.21 0.22 8,800
8455 LAI GROUP HKD 0.025 0.024 0.024 330,000
0.024 0.023 0.023 7,820
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.335 0.34 0.34 35,000
0.34 0.335 0.33 11,850
8462 OMNIBRIDGE HLDG HKD 0.075 0.08 0.07 10,000
0.075 0.075 0.07 700
8471 REACH NEW HLDGS HKD 0.25 0.25 0.248 255,000
0.248 0.238 0.232 60,625
8472 LAPCO HOLDINGS HKD 0.30 0.36 - -
0.30 0.295 - -
8473 MI MING MART HKD 0.099 0.099 - -
0.099 0.097 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.126 0.134 0.125 604,000
0.125 0.125 0.123 74,980
8481 SHENGLONG INTL HKD 0.239 0.24 - -
0.239 0.17 - -
8482 WAN LEADER HKD 0.112 0.123 0.112 210,000
0.112 0.112 0.112 25,120
8483 MAX SIGHT GROUP HKD 0.305 0.31 0.31 216,000
0.31 0.295 0.295 65,960
8487 ISP GLOBAL HKD 0.089 0.095 0.095 5,222,000
0.088 0.088 0.088 464,756
8489 GP LOGISTICS HKD 0.19 0.188 0.188 95,000
0.187 0.183 0.184 17,760
8490 NICHE-TECH SEMI HKD 0.075 0.074 0.075 25,000
0.074 0.073 0.075 1,875
8491 COOL LINK HKD 0.181 0.19 - -
0.181 0.18 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.275 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.80 0.75 0.775 62,000
0.745 0.72 0.73 46,340
8502 OCEAN LINE PORT HKD 0.35 0.37 - -
0.35 0.35 - -
* 8507 CHI ECO LAND MT HKD 0.885 0.90 0.93 3,620,000
0.90 0.895 0.84 3,211,860
8509 WINE'S LINK HKD 0.495 0.50 - -
0.495 0.47 - -
8510 TOPSTANDARDCORP HKD 0.225 0.225 - -
0.225 - - -
8511 MIN FU INTL HKD 0.50 0.52 0.515 2,000
0.515 0.45 0.515 1,030
8512 HYFUSIN GROUP HKD 0.37 0.375 0.37 50,000
0.365 0.365 0.365 18,450
8513 MAXWIN INT HLDG HKD 0.38 0.395 - -
0.38 0.325 - -
8516 ZY INTL HKD 1.37 1.30 1.39 221,500
1.30 1.20 1.24 288,205
8519 XINXIANG ERA HKD 0.275 0.38 0.265 20,000
0.295 0.295 0.265 5,300
8521 WEBX INTL HLDGS HKD 0.65 0.68 0.65 35,000
0.65 0.62 0.65 22,750
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.36 - -
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.41 0.385 0.40 4,120,000
0.37 0.37 0.36 1,572,825
8529 UBOT HOLDING HKD 0.29 0.295 0.295 30,000
0.295 0.28 0.295 8,850
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.221 0.235 0.221 50,000
0.221 0.221 0.221 11,050
8537 CHONG FAI JEWEL HKD 0.196 0.196 - 42,000
0.196 0.193 - 8,098
* 8540 VICTORY SEC HKD 4.50 4.50 4.49 251,000
4.42 4.385 4.405 1,110,830
8545 AMUSE GROUP HKD 0.033 0.034 0.032 320,000
0.033 0.033 0.031 10,248
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.176 0.194 - -
0.176 0.176 - -
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.265 1.265 - -
1.265 1.18 - -
8556 S ROBOT EDU HKD 1.185 1.00 1.245 79,460
0.90 0.895 0.895 79,549
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.675 - - -
4.675 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.285 0.295 - -
0.285 0.25 - -
8606 KINETIX SYSTEMS HKD 0.048 0.052 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.58 0.59 0.565 4,000
0.565 0.565 0.565 2,260
8611 JUFEEL HKD 0.72 0.72 0.72 510,000
0.72 0.705 0.70 360,600
8612 WORLD SUPER HKD 0.082 0.085 - -
0.082 0.08 - -
8613 ORIENTAL PAY HKD 0.029 0.035 0.035 200,000
0.029 0.029 0.029 6,940
8616 SUNRAY ENG GP HKD 0.09 0.09 0.09 20,000
0.09 0.087 0.09 1,800
8619 NIU HOLDINGS HKD 0.06 0.07 0.065 1,080,000
0.061 0.061 0.06 69,850
8620 AE LOGISTICS HKD 0.133 0.139 0.137 3,675,000
0.137 0.131 0.13 498,935
8621 METROPOLIS CAP HKD 0.04 0.04 - -
0.04 0.036 - -
8622 JOYZYME GROUP HKD 0.221 0.222 0.222 208,000
0.222 0.21 0.215 45,456
8623 CHINA SAFTOWER HKD 0.138 0.13 0.143 280,000
0.13 0.115 0.113 36,440
8627 ORANGE TOUR HKD 0.053 0.053 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 8.345 8.89 - -
8.345 7.50 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.246 0.25 0.26 100,000
0.249 0.24 0.241 24,724
8637 METASURFACE HKD 3.38 3.52 3.54 57,000
3.49 3.36 3.38 196,025
8645 BYTE META HKD 0.224 0.25 0.25 642,000
0.249 0.186 0.23 156,648
* 8646 CHINA HONGGUANG HKD 0.31 0.30 0.33 6,516,000
0.30 0.29 0.29 1,973,790
8657 TRUE PARTNER HKD 0.28 0.28 0.275 36,000
0.275 0.265 0.275 9,980
8659 YIK WO INTL HKD 0.085 0.089 0.085 280,000
0.085 0.082 0.085 23,800
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.11 0.123 - -
0.11 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 12,000-0.061 ]/-//[ 20,000-0.055 30,000-0.052
Y20,000-0.052 50,000-0.052 ]< >
8006 SINO SPLENDID < >[ 10,000-0.105 D1,250-0.097 10,000-0.109 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 20,000-0.805 10,000-0.80 Y10,000-0.80 ]/-//[
D1-0.75 560,000-0.80 10,000-0.805 20,000-0.815 ]< >
8017 TRADEGO < >[ 48,000-0.85 24,000-0.83 20,000-0.82 8,000-0.81
84,000-0.80 4,000-0.82 28,000-0.80 16,000-0.805
80,000-0.81 4,000-0.80 20,000-0.81 8,000-0.80 ]/-//[
116,000-0.80 4,000-0.805 60,000-0.80 ]< >
8018 FINSOFT FIN < >[ 20,000-0.039 20,000-0.045 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 60,000-0.071 80,000-0.07 ]/-//[ 20,000-0.07
40,000-0.069 ]< >
8020 UNITAS HOLD < >[ 100,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.137 50,000-0.138 10,000-0.134
10,000-0.135 50,000-0.134 ]< >
8023 KWONG MAN KEE < >[ 24,000-0.34 12,000-0.335 6,000-0.34 90,000-0.33 ]
/-//[ ]< >
8026 CB GLOBAL-NEW < 1,000-3.765 >[ 1,000-3.775 2,000-3.77 2,000-3.765
2,000-3.795 3,000-3.79 4,000-3.83 2,000-4.025
Y1,000-4.01 1,000-4.01 ]/-//[ D100-4.025 1,000-4.015
1,000-3.885 1,000-4.00 ]< >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.12 10,000-0.126 ]< >
8030 FENGYINHE < >[ ]/-//[ 1,000-1.635 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.49 Y5,000-0.49 30,000-0.49 20,000-0.465 ]
/-//[ 10,000-0.475 5,000-0.47 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.48 5,000-0.485 ]< >
8041 INTELLIMARK AI < >[ 15,000-0.645 5,000-0.64 5,000-0.635 10,000-0.645
5,000-0.64 10,000-0.635 5,000-0.63 10,000-0.625
15,000-0.62 5,000-0.615 10,000-0.61 5,000-0.605
15,000-0.60 5,000-0.605 20,000-0.60 5,000-0.595
10,000-0.59 10,000-0.585 65,000-0.58 5,000-0.59
15,000-0.56 35,000-0.555 5,000-0.575 20,000-0.555
10,000-0.57 5,000-0.575 40,000-0.56 25,000-0.575
60,000-0.585 80,000-0.565 20,000-0.56 15,000-0.57
35,000-0.575 35,000-0.58 5,000-0.585 ]/-//[ 20,000-0.58
30,000-0.585 10,000-0.57 50,000-0.575 20,000-0.58
10,000-0.605 10,000-0.61 ]< >
8042 KOS TALENT GP < >[ 10,000-0.123 ]/-//[ 10,000-0.114 Y20,000-0.118
50,000-0.118 10,000-0.119 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.71 12,000-2.70 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-0.75 ]< >
8056 LIFE CONCEPTS < >[ D2,000-0.27 130,000-0.30 ]/-//[ 30,000-0.30 ]<
10,000-0.30 >
8057 MADISON HLDG < >[ ]/-//[ 24,000-0.231 36,000-0.23 36,000-0.226
4,000-0.232 ]< >
8059 GLORY FLAME-NEW < >[ ]/-//[ 10,000-0.43 D1,250-0.41 ]< >
8065 KML TECH < >[ 20,000-0.181 155,000-0.187 20,000-0.189
Y170,000-0.189 105,000-0.196 5,000-0.197 10,000-0.202
20,000-0.204 15,000-0.207 Y5,000-0.207 70,000-0.207
10,000-0.233 5,000-0.222 55,000-0.224 15,000-0.234
30,000-0.235 85,000-0.231 5,000-0.243 5,000-0.239
40,000-0.244 5,000-0.245 Y10,000-0.245 5,000-0.246
40,000-0.247 35,000-0.248 70,000-0.249 75,000-0.25
5,000-0.255 200,000-0.25 110,000-0.248 55,000-0.247
Y5,000-0.247 75,000-0.235 Y10,000-0.235 5,000-0.232
15,000-0.235 15,000-0.228 Y20,000-0.228 15,000-0.228
30,000-0.226 5,000-0.228 105,000-0.23 80,000-0.227
10,000-0.225 110,000-0.227 Y10,000-0.228 5,000-0.226
Y5,000-0.226 50,000-0.226 10,000-0.227 120,000-0.228
Y10,000-0.227 235,000-0.228 5,000-0.234 5,000-0.235
25,000-0.234 ]/-//[ 125,000-0.234 310,000-0.235
15,000-0.239 70,000-0.24 35,000-0.239 15,000-0.241
10,000-0.24 10,000-0.241 15,000-0.242 45,000-0.241
20,000-0.24 35,000-0.242 Y5,000-0.242 40,000-0.242
5,000-0.241 35,000-0.24 Y15,000-0.239 5,000-0.239
30,000-0.238 5,000-0.237 15,000-0.24 105,000-0.238
5,000-0.236 45,000-0.239 30,000-0.24 Y120,000-0.24
5,000-0.24 Y50,000-0.24 40,000-0.239 15,000-0.248
5,000-0.249 100,000-0.248 10,000-0.247 40,000-0.248
5,000-0.245 5,000-0.244 5,000-0.243 5,000-0.242
65,000-0.245 5,000-0.244 5,000-0.242 5,000-0.244
45,000-0.245 20,000-0.242 5,000-0.24 5,000-0.242
Y30,000-0.24 130,000-0.239 ]< 35,000-0.248 >
8066 PHOENITRON HOLD < >[ 5,000-0.255 20,000-0.25 5,000-0.255 ]/-//[
10,000-0.25 D3,000-0.235 5,000-0.242 5,000-0.238
5,000-0.242 ]< >
8069 FLYDOO TECH < >[ ]/-//[ D750-0.28 ]< >
8070 KEEN OCEAN < >[ 200,000-0.885 ]/-//[ ]< >
8071 CH NETCOMTECH < 5,000-0.84 >[ ]/-//[ 20,000-0.795 10,000-0.80
D800-0.75 ]< >
8079 LIT LIFE < >[ 5,000-0.28 5,000-0.30 10,000-0.305 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 230,000-0.012 10,000-0.013 80,000-0.011
50,000-0.012 ]/-//[ 30,000-0.012 10,000-0.011
220,000-0.012 10,000-0.013 ]< >
8082 QINGHUA HOLD < 10,000-0.02 >[ Y100,000-0.019 290,000-0.019
1,610,000-0.018 90,000-0.019 ]/-//[ ]< >
8087 CHINA 33 GROUP < >[ 4,000-2.12 ]/-//[ Y18,000-2.10 ]< >
8090 BAOGAI < >[ 500-4.70 7,500-4.73 ]/-//[ ]< >
8093 WEB3 META < >[ 4,000-2.515 20,000-2.555 20,000-2.60 20,000-2.70
12,000-2.75 2,000-2.745 8,000-2.75 2,000-2.745
34,000-2.80 4,000-2.75 8,000-2.635 Y6,000-2.63
10,000-2.555 Y4,000-2.315 2,000-2.255 Y8,000-2.245
6,000-2.245 Y4,000-2.245 ]/-//[ 12,000-2.175 2,000-2.02
2,000-2.005 34,000-2.00 14,000-1.995 ]< >
8095 BEIDA JADE BIRD < >[ 25,000-0.60 ]/-//[ 8,000-0.585 8,000-0.58
3,000-0.59 20,000-0.60 10,000-0.585 ]< 8,000-0.60 >
8098 CL GROUP < >[ 10,000-0.30 10,000-0.295 30,000-0.285 10,000-0.29
10,000-0.285 50,000-0.28 20,000-0.285 20,000-0.28 ]/-//
[ 20,000-0.275 30,000-0.28 Y40,000-0.28 40,000-0.28 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D200-0.27 ]< >
8106 XINHUA LANDE < >[ 370,000-0.244 Y5,000-0.26 ]/-//[ 5,000-0.255 ]< >
8107 FICUS TECH < >[ 460,000-0.021 60,000-0.022 ]/-//[ 380,000-0.022
650,000-0.021 5,000-0.02 60,000-0.022 ]< >
8112 CORNERSTONE FIN < >[ 72,000-0.082 72,000-0.083 24,000-0.094
24,000-0.095 72,000-0.10 ]/-//[ 24,000-0.084
48,000-0.083 48,000-0.082 24,000-0.081 24,000-0.091
48,000-0.082 24,000-0.081 24,000-0.085 216,000-0.086
48,000-0.082 24,000-0.081 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 921,500-3.80 Y54,500-3.80 ]< >
8120 CH DEMETER FIN < >[ 10,000-1.835 ]/-//[ 10,000-1.60 5,000-1.79 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.415 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.31 ]/-//[ 30,000-0.325 D80-0.295
D3,400-0.30 5,000-0.32 ]< >
8131 NOVATECH INTEL < >[ 80,000-0.395 10,000-0.40 40,000-0.405
Y10,000-0.405 70,000-0.39 60,000-0.38 10,000-0.39
20,000-0.385 40,000-0.38 Y10,000-0.375 140,000-0.375 ]
/-//[ 90,000-0.37 30,000-0.365 50,000-0.37 50,000-0.365
50,000-0.36 100,000-0.365 140,000-0.36 170,000-0.355
30,000-0.365 ]< >
8136 IMS GROUP < >[ ]/-//[ 80,000-0.032 Y330,000-0.032 80,000-0.032 ]
< >
8137 HONBRIDGE < >[ 2,000-0.44 40,000-0.425 2,000-0.42 ]/-//[
2,000-0.425 256,000-0.42 2,000-0.415 2,000-0.42
2,000-0.41 ]< >
8140 BOSATECH < >[ 20,000-0.115 ]/-//[ 10,000-0.11 30,000-0.105 ]< >
8146 GRACEWINE < >[ 20,000-0.33 ]/-//[ 10,000-0.33 10,000-0.315
10,000-0.31 20,000-0.30 Y20,000-0.295 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y10,000-0.086 70,000-0.087 ]< >
8153 JIADING INTL GP < >[ Y50,000-0.515 185,000-0.54 Y15,000-0.54 ]/-//[
Y5,000-0.54 5,000-0.525 5,000-0.54 ]< >
8162 LOCO HK < >[ 50,000-0.59 30,000-0.595 360,000-0.59
250,000-0.595 510,000-0.59 300,000-0.585 300,000-0.595
300,000-0.59 100,000-0.585 520,000-0.59 3,430,000-0.595
10,000-0.60 250,000-0.595 10,000-0.60 ]/-//[
750,000-0.595 90,000-0.60 ]< >
8163 NOIZ GROUP < >[ 60,000-0.033 D8,000-0.025 20,000-0.032 ]/-//[
20,000-0.034 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.032 20,000-0.031 970,000-0.03 ]/-//[
10,000-0.031 200,000-0.03 450,000-0.029 10,000-0.031 ]<
10,000-0.03 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.095 ]< >
8176 SUPERROBOTICS < >[ 220,000-0.031 170,000-0.032 Y30,000-0.031
155,000-0.031 30,000-0.032 ]/-//[ 50,000-0.032
5,000-0.033 ]< >
8178 CHINA INFO TECH < >[ 68,000-0.195 16,000-0.194 20,000-0.195
34,000-0.194 32,000-0.193 30,000-0.194 ]/-//[
28,000-0.184 16,000-0.183 2,000-0.188 ]< 2,000-0.191 >
8181 KS SMART MGMT < >[ ]/-//[ 48,000-0.047 ]< >
8187 JIMU GROUP < >[ 5,000-0.56 50,000-0.575 15,000-0.58 5,000-0.575
5,000-0.555 10,000-0.54 35,000-0.535 ]/-//[
35,000-0.535 Y20,000-0.55 10,000-0.55 ]< >
8188 GME GROUP < 40,000-1.145 >[ 4,000-1.13 4,000-1.135 68,000-1.08
4,000-1.075 4,000-1.07 80,000-1.08 4,000-1.07
4,000-1.065 4,000-1.06 4,000-1.055 4,000-1.06
4,000-1.055 4,000-1.05 4,000-1.055 4,000-1.06
24,000-1.065 8,000-1.07 Y4,000-1.055 Y4,000-1.05
4,000-1.06 ]/-//[ 4,000-1.065 16,000-1.085 28,000-1.08
4,000-1.085 4,000-1.07 8,000-1.08 12,000-1.065
8,000-1.08 ]< 20,000-1.075 >
8189 TEDA BIOMEDICAL < >[ 150,000-0.14 45,000-0.141 200,000-0.14
50,000-0.147 50,000-0.143 50,000-0.146 ]/-//[
100,000-0.144 ]< >
8191 HONG WEI ASIA < >[ 1,680,000-0.117 6,000-0.115 60,000-0.114
90,000-0.113 78,000-0.112 2,100,000-0.115 30,000-0.113 ]
/-//[ 78,000-0.112 126,000-0.111 78,000-0.11
6,000-0.109 294,000-0.107 Y36,000-0.108 6,000-0.108
54,000-0.107 ]< >
8193 ASIAPAC FIN INV < 10,000-0.092 >[ ]/-//[ 40,000-0.089 10,000-0.092
70,000-0.088 40,000-0.087 10,000-0.09 40,000-0.089 ]<
10,000-0.091 >
8195 LEGENDARY EDU < >[ 4,000-0.64 30,000-0.59 4,000-0.60 D1,520-0.55
2,000-0.58 ]/-//[ 4,000-0.605 2,000-0.60 30,000-0.585
36,000-0.58 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ Y8,000-0.745 Y8,000-0.73 Y8,000-0.725
Y8,000-0.715 104,000-0.71 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.845 ]/-//[ 28,000-0.855 Y280,000-0.85
4,000-0.85 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.08 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 36,000-0.11 ]< >
8210 DLC ASIA < >[ 210,000-0.051 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 190,000-0.138 ]/-//[ 10,000-0.159 80,000-0.168
10,000-0.17 100,000-0.174 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ Y20,000-0.09 Y20,000-0.092 10,000-0.09
Y40,000-0.092 10,000-0.09 Y40,000-0.092 10,000-0.09
Y80,000-0.092 20,000-0.088 10,000-0.093 20,000-0.088 ]
< >
8218 ECHO INT HOLD < >[ ]/-//[ 60,000-0.11 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 500,000-0.52 500,000-0.495 ]< >
8220 BINGO GROUP < >[ 12,000-4.26 1,000-4.175 1,000-4.17 1,000-4.15
Y1,000-4.10 8,000-4.08 1,000-4.085 8,000-4.13
2,000-4.125 9,000-4.13 8,000-4.14 1,000-4.24
1,000-4.245 3,000-4.25 2,000-4.26 1,000-4.28
1,000-4.255 4,000-4.25 ]/-//[ 1,000-4.25 28,000-4.215 ]
< 2,000-4.21 >
8222 E LIGHTING < >[ 20,000-0.065 ]/-//[ ]< >
8223 ZYY < >[ 4,000-0.31 4,000-0.30 28,000-0.31 4,000-0.315
24,000-0.305 16,000-0.295 8,000-0.30 4,000-0.31
4,000-0.315 4,000-0.32 64,000-0.315 48,000-0.30
8,000-0.315 80,000-0.32 24,000-0.325 4,000-0.31
8,000-0.315 24,000-0.325 52,000-0.33 52,000-0.335
Y4,000-0.335 20,000-0.34 8,000-0.345 Y100,000-0.335
76,000-0.335 4,000-0.34 108,000-0.335 56,000-0.34
92,000-0.345 12,000-0.35 8,000-0.345 4,000-0.35
44,000-0.325 44,000-0.345 72,000-0.34 4,000-0.325
8,000-0.35 100,000-0.33 4,000-0.35 4,000-0.34
256,000-0.325 4,000-0.31 8,000-0.325 4,000-0.33
24,000-0.345 24,000-0.33 4,000-0.335 40,000-0.305
24,000-0.33 20,000-0.335 12,000-0.33 8,000-0.335
12,000-0.31 16,000-0.33 4,000-0.335 4,000-0.315
80,000-0.31 92,000-0.305 192,000-0.30 52,000-0.305
52,000-0.315 Y40,000-0.30 ]/-//[ 16,000-0.295
100,000-0.30 20,000-0.31 136,000-0.30 4,000-0.305
252,000-0.31 192,000-0.315 40,000-0.33 8,000-0.32
100,000-0.325 20,000-0.32 24,000-0.33 8,000-0.335
60,000-0.30 36,000-0.31 40,000-0.30 Y80,000-0.30
4,000-0.30 12,000-0.295 Y8,000-0.305 96,000-0.305
64,000-0.31 4,000-0.315 92,000-0.295 Y264,000-0.295
52,000-0.30 4,000-0.295 60,000-0.30 ]< 4,000-0.295 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.063 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 135,000-0.102 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.66 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.73 12,000-0.80 30,000-0.85
Y6,000-0.88 12,000-0.90 ]< >
8238 JIUFANG DIGITAL < >[ 16,000-0.113 ]/-//[ 8,000-0.114 ]< >
8239 CAPITAL FIN-NEW < >[ 3,500-3.70 10,500-3.69 500-3.63 1,000-3.61
D64-3.555 ]/-//[ 4,500-3.72 3,500-3.705 50,000-3.755
500-3.69 500-3.685 Y500-3.68 Y500-3.675 1,000-3.65
Y1,000-3.645 9,000-3.64 500-3.655 1,000-3.62 500-3.635
4,000-3.65 1,500-3.63 1,500-3.655 3,000-3.65
11,500-3.655 500-3.75 2,000-3.725 13,500-3.735
1,500-3.725 1,500-3.735 500-3.645 15,000-3.75
3,500-3.70 500-3.75 3,500-3.76 1,000-3.78 1,000-3.775
1,500-3.77 1,500-3.775 7,000-3.77 12,000-3.765
1,500-3.77 3,000-3.785 500-3.79 500-3.80 13,000-3.825
Y1,000-3.87 500-3.835 500-3.785 500-3.845 500-3.835
1,000-3.825 3,000-3.805 500-3.755 500-3.75 10,500-3.72
1,000-3.715 500-3.71 9,000-3.705 13,000-3.70 1,500-3.73
1,000-3.72 2,500-3.685 6,500-3.735 500-3.68
10,500-3.685 500-3.695 500-3.685 24,500-3.72
6,500-3.705 1,500-3.69 1,000-3.695 500-3.69 1,000-3.66
1,500-3.655 1,000-3.66 500-3.65 500-3.69 500-3.66 ]<
1,000-3.695 >
8246 ZHONGHUA GAS < >[ 25,000-0.58 5,000-0.575 10,000-0.59 5,000-0.595
5,000-0.60 10,000-0.58 5,000-0.595 ]/-//[ 15,000-0.58
Y5,000-0.575 5,000-0.59 5,000-0.595 20,000-0.60 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-2.975 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 85,000-0.086 10,000-0.099 50,000-0.10 35,000-0.101
25,000-0.103 30,000-0.102 55,000-0.103 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 100,000-0.148 ]/-//[ 30,000-0.148 10,000-0.154
10,000-0.153 ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.037 ]< >
8267 LINEKONG < >[ 4,000-0.179 ]/-//[ 500-0.179 ]< >
8269 GO UP EDU TECH < >[ Y60,000-0.214 60,000-0.211 D3,333-0.205
90,000-0.217 30,000-0.218 30,000-0.221 ]/-//[
120,000-0.214 120,000-0.218 ]< >
8270 CHINA CBM < >[ 40,000-0.25 50,000-0.395 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ 90,000-0.112 ]/-//[ 88,000-0.113 88,000-0.114
Y20,000-0.111 20,000-0.11 2,000-0.119 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-1.445 76,000-1.45 Y4,000-1.45 20,000-1.455
100,000-1.46 X4,000-1.455 8,000-1.46 80,000-1.465
44,000-1.46 92,000-1.465 Y4,000-1.465 4,000-1.465
108,000-1.46 148,000-1.455 Y8,000-1.45 92,000-1.45
40,000-1.455 24,000-1.445 132,000-1.45 X4,000-1.45
4,000-1.445 Y8,000-1.445 100,000-1.445 4,000-1.44
Y8,000-1.44 96,000-1.44 24,000-1.435 64,000-1.43
4,000-1.435 4,000-1.44 X4,000-1.435 4,000-1.44
68,000-1.425 72,000-1.42 8,000-1.425 64,000-1.42
4,000-1.425 X8,000-1.42 4,000-1.425 80,000-1.42
4,000-1.425 X12,000-1.42 12,000-1.425 4,000-1.43
Y4,000-1.43 4,000-1.43 Y12,000-1.43 116,000-1.43
4,000-1.435 Y4,000-1.435 108,000-1.435 Y4,000-1.435
20,000-1.435 X4,000-1.435 4,000-1.44 X4,000-1.44
20,000-1.445 Y4,000-1.44 16,000-1.445 X4,000-1.443
20,000-1.445 8,000-1.44 200,000-1.445 X8,000-1.445
116,000-1.45 Y4,000-1.45 64,000-1.455 44,000-1.46
24,000-1.465 60,000-1.47 72,000-1.465 164,000-1.46
140,000-1.455 X24,000-1.455 36,000-1.45 36,000-1.445
52,000-1.455 100,000-1.445 64,000-1.45 12,000-1.455
X8,000-1.45 8,000-1.455 X4,000-1.45 68,000-1.455
268,000-1.46 64,000-1.465 104,000-1.47 44,000-1.465
280,000-1.47 4,000-1.475 Y20,000-1.475 4,000-1.475
X8,000-1.475 440,000-1.48 108,000-1.485 4,000-1.49
24,000-1.485 D3,000-1.44 D636-1.475 D2,364-1.45
4,000-1.485 20,000-1.48 76,000-1.485 136,000-1.49
4,000-1.485 4,000-1.495 X24,000-1.49 220,000-1.49
16,000-1.495 Y12,000-1.495 76,000-1.495 Y4,000-1.495
4,000-1.495 8,000-1.49 68,000-1.495 312,000-1.49
40,000-1.485 4,000-1.49 104,000-1.485 80,000-1.48
56,000-1.485 Y20,000-1.485 36,000-1.485 16,000-1.48
40,000-1.49 36,000-1.485 100,000-1.49 Y8,000-1.49
172,000-1.49 344,000-1.495 228,000-1.50 4,000-1.495
144,000-1.50 Y8,000-1.50 568,000-1.50 16,000-1.505
168,000-1.51 Y12,000-1.52 12,000-1.52 Y56,000-1.52
28,000-1.52 112,000-1.515 516,000-1.52 592,000-1.525
X4,000-1.525 28,000-1.52 Y28,000-1.52 28,000-1.52
8,000-1.525 ]/-//[ 104,000-1.52 280,000-1.525
Y4,000-1.525 76,000-1.53 20,000-1.535 152,000-1.54
Y4,000-1.54 20,000-1.545 24,000-1.54 8,000-1.545
Y4,000-1.545 216,000-1.545 72,000-1.55 Y56,000-1.55
184,000-1.55 Y44,000-1.55 148,000-1.55 24,000-1.555
Y56,000-1.555 56,000-1.555 28,000-1.56 8,000-1.555
4,000-1.56 20,000-1.555 Y40,000-1.56 608,000-1.56
40,000-1.555 248,000-1.56 148,000-1.565 24,000-1.57
316,000-1.565 12,000-1.57 4,000-1.56 4,000-1.57
120,000-1.565 4,000-1.57 296,000-1.565 144,000-1.56
44,000-1.555 28,000-1.55 24,000-1.545 12,000-1.54
8,000-1.55 12,000-1.545 20,000-1.555 X20,000-1.56
Y4,000-1.555 16,000-1.555 80,000-1.56 12,000-1.555
16,000-1.56 16,000-1.555 168,000-1.55 56,000-1.545
232,000-1.54 20,000-1.545 X4,000-1.54 12,000-1.545
4,000-1.54 X4,000-1.54 76,000-1.535 40,000-1.53
X4,000-1.545 192,000-1.53 X8,000-1.53 36,000-1.535
40,000-1.53 4,000-1.525 4,000-1.53 60,000-1.525
56,000-1.53 60,000-1.525 Y16,000-1.525 8,000-1.53
76,000-1.525 96,000-1.52 16,000-1.525 4,000-1.52
Y8,000-1.525 44,000-1.525 12,000-1.53 312,000-1.52
128,000-1.525 56,000-1.52 Y8,000-1.52 36,000-1.52
X12,000-1.52 8,000-1.525 288,000-1.515 56,000-1.52
152,000-1.525 112,000-1.53 60,000-1.535 Y12,000-1.54
16,000-1.54 Y40,000-1.54 40,000-1.54 4,000-1.545
16,000-1.55 104,000-1.545 100,000-1.54 48,000-1.545
64,000-1.54 80,000-1.535 16,000-1.54 68,000-1.535
X8,000-1.535 4,000-1.535 16,000-1.54 X4,000-1.54
212,000-1.54 100,000-1.535 20,000-1.545 24,000-1.54
4,000-1.545 108,000-1.54 264,000-1.545 Y8,000-1.55
4,000-1.55 Y4,000-1.55 40,000-1.545 Y20,000-1.55
100,000-1.545 Y4,000-1.55 Y4,000-1.545 Y12,000-1.55
124,000-1.545 Y28,000-1.55 16,000-1.55 Y12,000-1.55
Y8,000-1.545 100,000-1.545 Y20,000-1.55 12,000-1.545
Y28,000-1.55 100,000-1.545 X20,000-1.545 12,000-1.545
12,000-1.55 Y16,000-1.55 4,000-1.55 60,000-1.545
Y88,000-1.545 52,000-1.545 60,000-1.54 Y12,000-1.545
16,000-1.54 Y4,000-1.545 116,000-1.54 Y24,000-1.545
4,000-1.54 Y16,000-1.54 172,000-1.535 Y4,000-1.535
16,000-1.535 Y4,000-1.535 8,000-1.535 Y8,000-1.535
212,000-1.53 8,000-1.535 76,000-1.54 Y12,000-1.54
12,000-1.54 Y24,000-1.54 76,000-1.54 Y8,000-1.54
52,000-1.535 212,000-1.53 192,000-1.525 204,000-1.52
180,000-1.515 8,000-1.535 12,000-1.53 64,000-1.535
32,000-1.53 56,000-1.535 64,000-1.53 X4,000-1.53
8,000-1.53 X4,000-1.53 48,000-1.525 20,000-1.53
124,000-1.525 48,000-1.52 152,000-1.515 124,000-1.52
Y8,000-1.52 32,000-1.515 40,000-1.52 68,000-1.525
X4,000-1.525 36,000-1.53 292,000-1.535 68,000-1.53
12,000-1.535 40,000-1.53 60,000-1.525 X8,000-1.53
200,000-1.53 X16,000-1.53 152,000-1.53 212,000-1.535
256,000-1.53 20,000-1.525 16,000-1.53 4,000-1.525
88,000-1.53 Y4,000-1.53 100,000-1.53 X8,000-1.53
X4,000-1.525 92,000-1.525 164,000-1.53 332,000-1.535
4,000-1.53 24,000-1.535 X4,000-1.533 32,000-1.535
X4,000-1.533 36,000-1.535 4,000-1.53 104,000-1.535
104,000-1.53 4,000-1.535 ]< 220,000-1.535 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 25,000-0.13 ]< >
8285 SLING GROUP < >[ 30,000-0.212 50,000-0.215 50,000-0.218
100,000-0.215 50,000-0.218 200,000-0.215 10,000-0.204
50,000-0.205 25,000-0.202 50,000-0.205 20,000-0.215
60,000-0.206 40,000-0.205 105,000-0.214 10,000-0.215
60,000-0.206 50,000-0.208 100,000-0.202 55,000-0.201
35,000-0.206 100,000-0.20 100,000-0.199 85,000-0.20
25,000-0.202 5,000-0.201 15,000-0.202 10,000-0.204
5,000-0.20 40,000-0.199 60,000-0.198 30,000-0.20
70,000-0.202 20,000-0.201 25,000-0.20 205,000-0.202
105,000-0.204 40,000-0.20 75,000-0.204 80,000-0.20
55,000-0.198 20,000-0.20 75,000-0.204 10,000-0.197
10,000-0.196 20,000-0.194 50,000-0.193 105,000-0.191
150,000-0.188 5,000-0.191 ]/-//[ 10,000-0.191
55,000-0.189 35,000-0.191 100,000-0.188 400,000-0.187
20,000-0.185 5,000-0.184 100,000-0.181 1,170,000-0.18
550,000-0.185 100,000-0.187 5,000-0.19 10,000-0.185
5,000-0.19 70,000-0.188 Y20,000-0.188 100,000-0.188
65,000-0.193 100,000-0.188 Y5,000-0.192 5,000-0.192
5,000-0.184 20,000-0.183 ]< 5,000-0.191 >
8286 CCOE < >[ 65,000-0.123 65,000-0.141 ]/-//[ ]< >
8291 HK ENT INTL < >[ Y100,000-0.215 90,000-0.212 20,000-0.213
10,000-0.212 ]/-//[ 140,000-0.21 Y50,000-0.208
10,000-0.219 ]< >
8292 VSING < >[ ]/-//[ Y20,000-0.097 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.024 ]/-//[ 20,000-0.024 ]< >
8297 OCEAN STAR TECH < >[ 300,000-0.023 200,000-0.024 1,500,000-0.025
27,500-0.026 155,000-0.024 2,080,000-0.025 ]/-//[
895,000-0.025 Y70,000-0.025 712,500-0.025 147,500-0.026
370,000-0.025 ]< >
8299 GT GOLD < 24,000-0.228 >[ 48,000-0.216 72,000-0.217
144,000-0.216 120,000-0.217 240,000-0.216 24,000-0.214
528,000-0.216 24,000-0.217 24,000-0.216 24,000-0.214
168,000-0.216 192,000-0.217 72,000-0.216 120,000-0.217
120,000-0.216 168,000-0.217 48,000-0.215 744,000-0.217
24,000-0.221 48,000-0.22 168,000-0.218 24,000-0.219
24,000-0.22 1,200,000-0.219 48,000-0.22 120,000-0.219
24,000-0.22 48,000-0.219 24,000-0.22 120,000-0.218
24,000-0.219 24,000-0.217 24,000-0.218 24,000-0.219
240,000-0.217 24,000-0.218 120,000-0.217 72,000-0.216
96,000-0.218 48,000-0.216 120,000-0.217 576,000-0.218
144,000-0.219 336,000-0.22 192,000-0.217 624,000-0.216
48,000-0.215 24,000-0.216 96,000-0.217 72,000-0.218
24,000-0.216 48,000-0.218 168,000-0.217 24,000-0.218
24,000-0.216 24,000-0.218 480,000-0.216 144,000-0.217
24,000-0.215 48,000-0.217 ]/-//[ 24,000-0.215
24,000-0.217 24,000-0.215 24,000-0.217 120,000-0.215
Y432,000-0.216 288,000-0.215 72,000-0.214 96,000-0.215
24,000-0.216 120,000-0.215 24,000-0.216 24,000-0.213
24,000-0.216 96,000-0.215 24,000-0.214 24,000-0.215
24,000-0.214 24,000-0.215 384,000-0.213 144,000-0.214
24,000-0.215 48,000-0.216 216,000-0.215 72,000-0.216
96,000-0.215 840,000-0.216 Y120,000-0.216 72,000-0.216
24,000-0.217 24,000-0.215 48,000-0.216 24,000-0.217
120,000-0.215 24,000-0.217 24,000-0.214 48,000-0.216
72,000-0.214 72,000-0.216 D2,800-0.207 24,000-0.214
24,000-0.216 24,000-0.214 48,000-0.216 24,000-0.214
24,000-0.216 24,000-0.214 144,000-0.216 72,000-0.215 ]<
456,000-0.216 >
8300 JIN MI FANG GP < >[ ]/-//[ 280,000-0.033 260,000-0.034 360,000-0.033 ]
< >
8305 ST HLDGS < >[ 390,000-0.147 80,000-0.152 10,000-0.155
Y40,000-0.155 10,000-0.155 10,000-0.154 10,000-0.155
10,000-0.16 10,000-0.155 430,000-0.156 40,000-0.155
80,000-0.154 50,000-0.16 80,000-0.156 100,000-0.155
120,000-0.153 10,000-0.16 30,000-0.159 60,000-0.155
190,000-0.151 40,000-0.15 30,000-0.149 160,000-0.148
10,000-0.147 20,000-0.144 20,000-0.143 10,000-0.144
20,000-0.142 20,000-0.152 60,000-0.149 20,000-0.143
20,000-0.149 10,000-0.152 10,000-0.149 10,000-0.143
10,000-0.146 10,000-0.149 10,000-0.143 10,000-0.149
10,000-0.147 10,000-0.148 10,000-0.147 10,000-0.149
20,000-0.147 40,000-0.146 100,000-0.145 10,000-0.147
10,000-0.149 10,000-0.146 10,000-0.145 10,000-0.146
10,000-0.147 10,000-0.146 230,000-0.143 10,000-0.148
10,000-0.142 10,000-0.15 10,000-0.145 10,000-0.147
10,000-0.141 300,000-0.142 10,000-0.148 10,000-0.151
10,000-0.147 20,000-0.146 50,000-0.148 10,000-0.144
10,000-0.147 10,000-0.148 20,000-0.145 10,000-0.147
10,000-0.146 10,000-0.143 ]/-//[ 10,000-0.143
10,000-0.147 10,000-0.142 10,000-0.146 10,000-0.147
10,000-0.148 20,000-0.143 160,000-0.142 10,000-0.141
10,000-0.146 10,000-0.141 10,000-0.146 10,000-0.144
10,000-0.147 100,000-0.142 160,000-0.146 210,000-0.142
130,000-0.144 120,000-0.145 180,000-0.142 240,000-0.141
20,000-0.144 10,000-0.143 100,000-0.14 150,000-0.142
200,000-0.143 100,000-0.142 Y10,000-0.143 50,000-0.144
30,000-0.142 ]< 20,000-0.14 >
8307 MEDICSKIN < >[ 80,000-0.108 80,000-0.16 124,000-0.15 Y12,000-0.16
12,000-0.151 ]/-//[ 104,000-0.149 ]< >
8308 GUDOU HLDGS < 448,000-0.022 >[ 236,000-0.022 572,000-0.023
820,000-0.024 292,000-0.023 8,000-0.024 532,000-0.023
4,000-0.024 1,612,000-0.022 4,000-0.023 3,000,000-0.021
4,000-0.022 732,000-0.021 1,012,000-0.022
1,044,000-0.021 4,000-0.022 ]/-//[ 4,000-0.022
7,992,000-0.02 1,904,000-0.021 9,996,000-0.02 ]<
24,000-0.021 >
8309 MANSHING GLOBAL < >[ 220,000-0.073 ]/-//[ 40,000-0.069 20,000-0.068
Y100,000-0.068 10,000-0.068 Y200,000-0.067 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.162 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.055 ]/-//[ ]< >
8316 SWIFTLIFE < >[ 2,000-0.211 10,000-0.21 38,000-0.206 2,000-0.22 ]
/-//[ 52,000-0.214 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.10 10,000-0.097 ]< >
8321 TAI KAM HLDGS < >[ Y40,000-1.37 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 75,000-0.084 175,000-0.097 25,000-0.096
100,000-0.093 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 90,000-0.094 ]/-//[ 40,000-0.088 10,000-0.099
50,000-0.096 30,000-0.097 ]< >
8331 P.B. GROUP < >[ ]/-//[ 30,000-0.196 30,000-0.197 40,000-0.228
30,000-0.229 ]< >
8333 ASTRUM FIN < 5,000-0.57 >[ 5,000-0.57 ]/-//[ 5,000-0.555
5,000-0.54 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.90 ]< >
8341 AESO HOLDING < >[ ]/-//[ Y50,000-0.145 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.35 Y16,000-0.375 1,064,000-0.375 ]/-//[
Y504,000-0.37 24,000-0.37 Y1,536,000-0.37 16,000-0.37
Y9,112,000-0.37 56,000-0.37 Y1,640,000-0.37 24,000-0.37
304,000-0.355 32,000-0.365 ]< U16,000-0.365 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 40,000-0.28 ]< >
8357 REPUBLIC HC < >[ 5,000-0.23 230,000-0.231 410,000-0.235
110,000-0.238 Y20,000-0.238 1,805,000-0.235 5,000-0.234
Y45,000-0.233 5,000-0.232 20,000-0.231 15,000-0.228
35,000-0.226 40,000-0.225 75,000-0.222 5,000-0.22 ]/-//
[ 30,000-0.219 10,000-0.22 320,000-0.222 Y45,000-0.222
95,000-0.22 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.219 D4,000-0.20 6,000-0.206 ]< >
8365 HATCHER GROUP < >[ 10,000-0.73 10,000-0.76 410,000-0.78 130,000-0.75
460,000-0.74 ]/-//[ 130,000-0.745 730,000-0.74
30,000-0.725 20,000-0.735 10,000-0.70 ]< 20,000-0.74 >
8370 ZHI SHENG GP < >[ Y800-7.20 1,600-7.20 ]/-//[ 15,200-7.20 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.545 4,000-1.57 ]/-//[ 4,000-1.595
8,000-1.63 4,000-1.635 4,000-1.595 8,000-1.57
8,000-1.63 40,000-1.665 8,000-1.685 Y4,000-1.655
16,000-1.655 4,000-1.675 Y4,000-1.68 4,000-1.675
24,000-1.655 8,000-1.65 28,000-1.68 28,000-1.69
4,000-1.685 24,000-1.69 16,000-1.70 12,000-1.695
Y12,000-1.69 20,000-1.69 12,000-1.68 12,000-1.70
56,000-1.68 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.80 D4,000-0.74 5,000-0.77 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.60 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.17 ][ ]< >
8379 PRIME INTEL < >[ 170,000-0.079 ]/-//[ 20,000-0.079 20,000-0.08
Y60,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.24 4,000-0.248 4,000-0.25 500,000-0.246
8,000-0.24 4,000-0.242 500,000-0.244 4,000-0.241
4,000-0.242 300,000-0.247 364,000-0.241 36,000-0.249 ]
/-//[ 4,000-0.241 300,000-0.243 4,000-0.24
1,416,000-0.243 8,000-0.249 260,000-0.247 12,000-0.24
12,000-0.242 260,000-0.243 1,740,000-0.248 60,000-0.245
368,000-0.243 8,000-0.249 ]< >
8392 SATU HOLDINGS < U120,000-0.03 130,000-0.03 >[ 50,000-0.031
270,000-0.034 490,000-0.031 80,000-0.03 Y100,000-0.031
Y170,000-0.03 130,000-0.03 200,000-0.032 270,000-0.031
Y60,000-0.031 510,000-0.031 30,000-0.032 50,000-0.031
200,000-0.033 350,000-0.031 200,000-0.033 100,000-0.034
140,000-0.033 1,280,000-0.034 60,000-0.035
Y30,000-0.036 ]/-//[ 90,000-0.034 240,000-0.033
200,000-0.032 ]< >
8395 ZXZN QI-HSE-5K < >[ 5,000-1.985 200,000-1.995 5,000-2.00 Y5,000-2.065
5,000-2.065 5,000-2.07 20,000-2.065 35,000-2.07
20,000-2.075 20,000-2.08 40,000-2.085 15,000-2.10
Y15,000-2.10 40,000-2.10 15,000-2.095 75,000-2.10
10,000-2.12 5,000-2.125 60,000-2.11 5,000-2.105
20,000-2.10 5,000-2.105 10,000-2.11 5,000-2.10
15,000-2.09 5,000-2.10 10,000-2.09 55,000-2.08
5,000-2.065 10,000-2.07 30,000-2.08 40,000-2.095
230,000-2.10 35,000-2.115 40,000-2.12 265,000-2.125
10,000-2.13 60,000-2.14 50,000-2.15 5,000-2.165
60,000-2.155 10,000-2.165 5,000-2.16 10,000-2.145
40,000-2.16 20,000-2.165 5,000-2.17 40,000-2.18
20,000-2.19 45,000-2.195 10,000-2.19 15,000-2.195
Y5,000-2.195 55,000-2.20 5,000-2.185 30,000-2.18
5,000-2.175 90,000-2.18 5,000-2.185 30,000-2.18
55,000-2.17 10,000-2.165 5,000-2.155 40,000-2.165
75,000-2.16 15,000-2.165 15,000-2.17 25,000-2.15
5,000-2.16 30,000-2.15 5,000-2.165 10,000-2.15
5,000-2.14 10,000-2.15 5,000-2.135 10,000-2.12
10,000-2.13 10,000-2.15 5,000-2.165 5,000-2.145
70,000-2.135 15,000-2.15 5,000-2.14 5,000-2.16
5,000-2.15 35,000-2.135 60,000-2.13 ]/-//[ 5,000-2.13
5,000-2.15 5,000-2.16 5,000-2.14 5,000-2.145 5,000-2.14
5,000-2.135 105,000-2.14 5,000-2.135 25,000-2.13
15,000-2.145 10,000-2.13 55,000-2.145 5,000-2.14
5,000-2.145 20,000-2.14 15,000-2.145 5,000-2.135
10,000-2.14 5,000-2.135 50,000-2.125 55,000-2.12
75,000-2.115 10,000-2.13 5,000-2.125 5,000-2.12
10,000-2.115 15,000-2.11 Y5,000-2.09 100,000-2.115
40,000-2.105 15,000-2.115 5,000-2.11 5,000-2.105
5,000-2.11 5,000-2.105 20,000-2.11 45,000-2.12
10,000-2.125 10,000-2.12 10,000-2.11 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.087 20,000-0.088 Y20,000-0.089
10,000-0.09 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 2,000-0.032 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.11 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.73 4,000-3.705 8,000-3.70 12,000-3.685
4,000-3.68 4,000-3.55 Y4,000-3.60 4,000-3.555
4,000-3.66 4,000-3.56 4,000-3.55 4,000-3.625 4,000-3.63
12,000-3.56 4,000-3.555 D2,000-3.56 D2,000-3.60
4,000-3.66 ]/-//[ 8,000-3.66 Y28,000-3.66 12,000-3.66
4,000-3.68 4,000-3.66 8,000-3.68 4,000-3.70 ]< >
8406 CHINA ORAL IND < >[ 180,000-0.068 ]/-//[ 120,000-0.068 40,000-0.064
790,000-0.063 ]< 10,000-0.063 >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.144 10,000-0.143 20,000-0.144
Y130,000-0.143 120,000-0.142 Y40,000-0.142 40,000-0.142
Y30,000-0.142 90,000-0.142 200,000-0.141 230,000-0.14 ]
< >
8413 ASIA GROCERY < >[ ]/-//[ 70,000-0.057 360,000-0.056 20,000-0.055
10,000-0.056 10,000-0.057 20,000-0.058 10,000-0.06 ]< >
8417 DADI EDU < >[ 50,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.485 4,000-0.52 8,000-0.485 6,000-0.52 ]/-//
[ 6,000-0.485 8,000-0.51 28,000-0.49 6,000-0.485
4,000-0.48 44,000-0.485 ]< >
8422 WT GROUP < >[ ]/-//[ 90,000-0.093 2,200,000-0.09 ]< >
8425 HING MING HLDGS < >[ 96,000-0.116 96,000-0.136 4,000-0.121 40,000-0.12 ]
/-//[ ]< >
8427 WS-SK TARGET < >[ 400-3.35 ]/-//[ 8,400-3.35 ]< >
8431 HAO BAI INTL < >[ 10,000-1.295 20,000-1.29 20,000-1.28 20,000-1.27
30,000-1.265 20,000-1.29 10,000-1.285 20,000-1.295
20,000-1.315 90,000-1.32 40,000-1.35 40,000-1.38
30,000-1.34 10,000-1.35 10,000-1.335 30,000-1.33 ]/-//[
10,000-1.335 10,000-1.33 20,000-1.355 10,000-1.33
10,000-1.325 30,000-1.36 20,000-1.34 10,000-1.345
10,000-1.31 20,000-1.32 20,000-1.325 50,000-1.32
10,000-1.315 10,000-1.31 60,000-1.32 10,000-1.325
10,000-1.305 10,000-1.30 70,000-1.32 10,000-1.31
110,000-1.32 10,000-1.325 20,000-1.33 20,000-1.335
30,000-1.33 20,000-1.325 20,000-1.345 40,000-1.32
90,000-1.33 10,000-1.32 40,000-1.335 20,000-1.32
10,000-1.315 10,000-1.33 10,000-1.32 40,000-1.33
10,000-1.315 20,000-1.32 20,000-1.325 60,000-1.33
10,000-1.30 ]< >
8432 BAR PACIFIC < >[ Y30,000-0.042 ]/-//[ 10,000-0.043 10,000-0.042
30,000-0.041 10,000-0.043 ]< >
8439 SOMERLEY CAP < 12,000-1.35 >[ 6,000-1.345 10,000-1.35 8,000-1.39
Y4,000-1.39 28,000-1.39 2,000-1.35 ]/-//[ Y2,000-1.37
10,000-1.38 20,000-1.39 2,000-1.395 4,000-1.40
4,000-1.395 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.38 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.655 ]/-//[ 10,000-0.655 50,000-0.66
110,000-0.67 ]< >
8452 FY FINANCIAL < >[ ]/-//[ ]< 40,000-0.22 >
8455 LAI GROUP < >[ Y40,000-0.024 170,000-0.024 ]/-//[ 10,000-0.024
100,000-0.023 ]< 10,000-0.024 >
8460 BASETROPHY GP < 5,000-0.33 >[ 30,000-0.34 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.07 ]/-//[ 5,000-0.07 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.235 50,000-0.232 40,000-0.235
20,000-0.245 10,000-0.233 D5,000-0.221 ]/-//[
20,000-0.234 Y10,000-0.234 10,000-0.235 Y10,000-0.235
10,000-0.24 10,000-0.242 50,000-0.248 ]< >
8480 FURNIWEB < >[ ]/-//[ 128,000-0.125 44,000-0.123 432,000-0.124 ]
< >
8482 WAN LEADER < >[ Y200,000-0.12 10,000-0.112 ]/-//[ ]< >
8483 MAX SIGHT GROUP < U96,000-0.31 8,000-0.31 >[ 8,000-0.295 8,000-0.31 ]
/-//[ Y64,000-0.30 8,000-0.295 8,000-0.31 8,000-0.295
8,000-0.31 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 100,000-0.09 400,000-0.095 110,000-0.09
2,000,000-0.089 2,612,000-0.088 ]< >
8489 GP LOGISTICS < >[ 20,000-0.184 5,000-0.188 5,000-0.185 50,000-0.188 ]
/-//[ 10,000-0.188 5,000-0.187 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.075 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 4,000-0.775 20,000-0.77 2,000-0.75
4,000-0.745 32,000-0.73 ]< >
8507 CHI ECO LAND MT < >[ 20,000-0.89 4,000-0.90 56,000-0.895 12,000-0.89
4,000-0.90 52,000-0.89 12,000-0.90 20,000-0.905
8,000-0.90 36,000-0.895 56,000-0.885 40,000-0.88
4,000-0.885 20,000-0.88 96,000-0.885 4,000-0.89
20,000-0.885 84,000-0.88 84,000-0.86 68,000-0.87
16,000-0.855 140,000-0.85 24,000-0.845 12,000-0.84
108,000-0.85 128,000-0.86 Y12,000-0.86 88,000-0.86
20,000-0.865 48,000-0.87 36,000-0.875 4,000-0.87
Y4,000-0.87 52,000-0.87 28,000-0.865 80,000-0.87
28,000-0.865 Y8,000-0.865 20,000-0.88 Y16,000-0.88
4,000-0.88 52,000-0.875 68,000-0.87 Y8,000-0.87
8,000-0.87 12,000-0.88 Y20,000-0.88 8,000-0.88
64,000-0.885 56,000-0.89 72,000-0.895 ]/-//[
8,000-0.895 Y12,000-0.895 24,000-0.90 24,000-0.895
136,000-0.89 8,000-0.895 4,000-0.90 64,000-0.89
Y12,000-0.89 8,000-0.89 224,000-0.90 120,000-0.905
40,000-0.91 60,000-0.915 188,000-0.92 20,000-0.925
20,000-0.93 Y40,000-0.93 12,000-0.93 32,000-0.925
4,000-0.93 Y4,000-0.93 4,000-0.93 4,000-0.925
8,000-0.93 Y20,000-0.93 4,000-0.925 40,000-0.92
4,000-0.915 32,000-0.90 92,000-0.895 192,000-0.90
4,000-0.895 24,000-0.90 124,000-0.89 32,000-0.90
24,000-0.895 4,000-0.90 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.515 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.37 ]/-//[ 10,000-0.365 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.39 D1,500-1.37 5,000-1.24
210,000-1.30 ]< >
8519 XINXIANG ERA < >[ 20,000-0.265 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 35,000-0.65 ]< >
8527 JLOGO HLDGS < 65,000-0.36 >[ 60,000-0.39 10,000-0.395
Y240,000-0.395 25,000-0.395 Y15,000-0.395 20,000-0.395
40,000-0.40 95,000-0.395 5,000-0.40 50,000-0.395
5,000-0.40 75,000-0.39 5,000-0.395 65,000-0.39
10,000-0.385 5,000-0.39 10,000-0.385 30,000-0.38
5,000-0.395 20,000-0.39 75,000-0.395 Y140,000-0.395
25,000-0.39 60,000-0.385 Y20,000-0.38 20,000-0.38 ]/-//
[ 20,000-0.385 135,000-0.38 Y40,000-0.38 60,000-0.38
Y20,000-0.38 25,000-0.38 Y5,000-0.38 110,000-0.38
140,000-0.375 Y5,000-0.375 10,000-0.375 250,000-0.37
Y40,000-0.375 460,000-0.375 580,000-0.38 5,000-0.385
130,000-0.39 115,000-0.395 110,000-0.39 25,000-0.38
Y15,000-0.38 90,000-0.375 20,000-0.38 50,000-0.375
5,000-0.385 225,000-0.375 115,000-0.37 5,000-0.375
75,000-0.37 5,000-0.385 20,000-0.37 ]< 15,000-0.37 >
8529 UBOT HOLDING < >[ 30,000-0.295 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 50,000-0.221 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y30,000-0.193 D2,000-0.189 Y10,000-0.193 ]
< >
8540 VICTORY SEC < >[ 12,000-4.49 1,000-4.42 2,000-4.425 21,000-4.43
14,000-4.42 49,000-4.41 30,000-4.42 19,000-4.425 ]/-//[
2,000-4.425 49,000-4.43 1,000-4.405 50,000-4.425
1,000-4.43 ]< >
8545 AMUSE GROUP < U16,000-0.033 >[ 296,000-0.032 8,000-0.031 ]/-//[ ]< >
8556 S ROBOT EDU < >[ 6,280-1.11 80-1.12 5,000-1.115 160-1.05 2,800-1.04
20-1.115 60-1.025 14,940-1.02 20-1.11 60-1.02 160-0.99 ]
/-//[ Y460-0.99 20-1.245 10,600-0.98 2,000-0.97
22,220-0.96 740-0.975 11,220-0.98 580-0.94 360-0.935
660-0.93 60-0.90 40-1.00 920-0.895 ]< >
8610 BBSB INTL < >[ 4,000-0.565 ]/-//[ ]< >
8611 JUFEEL < 5,000-0.72 >[ 10,000-0.71 180,000-0.70 25,000-0.705
5,000-0.71 ]/-//[ 100,000-0.71 15,000-0.705
50,000-0.715 20,000-0.705 45,000-0.71 50,000-0.715
5,000-0.72 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 190,000-0.035 10,000-0.029 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.09 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 20,000-0.061 30,000-0.06 1,000,000-0.065
30,000-0.061 ]< >
8620 AE LOGISTICS < U5,000-0.133 >[ 15,000-0.133 ]/-//[ 15,000-0.132
25,000-0.131 Y35,000-0.131 75,000-0.13 Y3,500,000-0.136
]< 5,000-0.137 >
8622 JOYZYME GROUP < >[ 8,000-0.221 ]/-//[ 40,000-0.221 96,000-0.215
64,000-0.222 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.113 160,000-0.143 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.26 28,000-0.246 4,000-0.255 ]/-//[
8,000-0.242 12,000-0.241 4,000-0.246 4,000-0.25 ]<
36,000-0.249 >
8637 METASURFACE < >[ 1,000-3.395 29,000-3.38 1,000-3.485 5,000-3.495
14,000-3.50 1,000-3.54 1,000-3.52 1,000-3.505 ]/-//[
1,000-3.525 1,000-3.53 1,000-3.54 1,000-3.49 ]< >
8645 BYTE META < >[ 18,000-0.23 ]/-//[ 72,000-0.235 66,000-0.239
72,000-0.247 102,000-0.24 66,000-0.249 24,000-0.243
204,000-0.249 6,000-0.25 12,000-0.249 ]< >
8646 CHINA HONGGUANG < >[ 21,000-0.32 255,000-0.31 Y12,000-0.31
2,115,000-0.31 Y333,000-0.31 549,000-0.31 ]/-//[
3,000-0.31 51,000-0.315 3,000-0.33 33,000-0.31
Y9,000-0.31 120,000-0.31 3,000-0.305 75,000-0.30
168,000-0.295 795,000-0.29 93,000-0.30 69,000-0.305
48,000-0.31 21,000-0.305 21,000-0.31 15,000-0.305
15,000-0.31 192,000-0.295 423,000-0.29 33,000-0.295
303,000-0.30 9,000-0.29 315,000-0.295 3,000-0.30
3,000-0.29 99,000-0.295 Y120,000-0.295 30,000-0.295
Y27,000-0.295 99,000-0.295 3,000-0.30 24,000-0.29 ]<
6,000-0.30 >
8657 TRUE PARTNER < >[ Y16,000-0.28 ]/-//[ 20,000-0.275 ]< >
8659 YIK WO INTL < >[ 50,000-0.085 Y25,000-0.085 190,000-0.085 ]/-//[
Y5,000-0.085 10,000-0.085 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8115 QINGDA ORIENTAL < >[ ]/-//[ 300,000-3.80 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 336,000-1.56 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/10/2026:
Market Total : HK$ 74,752,758
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 70,000 29,400 308,000 129,580
8279 AGTECH HOLDINGS 728,000 1,097,500 23,498,000 35,587,182
8299 GT GOLD 288,000 62,448 13,586,800 2,943,244
Total Shares (SH): 1,086,000 37,392,800
Total Value ($) :
HKD Stocks - HKD 1,189,348 HKD 38,660,006
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,086,000
Short Selling Turnover Total Value ($) : HKD 1,189,348
Total market turnover : HKD 91,178,360
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 91,178,360
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,086,000
Short Selling Turnover Total Value ($) : HKD 1,189,348
Total market turnover : HKD 91,178,360
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 136,000 57,480
8279 AGTECH HOLDINGS 444,000 624,280
8299 GT GOLD 648,000 142,848
Total Shares (SH): 1,228,000
Total Value ($) :
HKD Stocks - HKD 824,608
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,228,000
Short Selling Turnover Total Value ($) : HKD 824,608
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-