202/261028
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 OCT 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 20.37 20.44 -0.07 -0.342
Advanced : 72
Declined : 80
Unchanged : 160
Today's Turnover:
(HK$): 98,894,227
(Shares): 185,423,216
(Deals): 4,145
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 26,980,232 18,071,200 1.57 1.465
8395 ZXZN QI-HSE-5K HKD 14,379,150 6,690,000 2.245 2.06
8007 GLOBALSTRAT HKD 10,937,421 13,010,851 0.895 0.78
8611 JUFEEL HKD 6,620,675 9,495,000 0.715 0.675
8162 LOCO HK HKD 4,957,600 8,250,000 0.615 0.59
8350 WELL LINK SEC HKD 3,824,400 10,336,000 0.375 0.365
8299 GT GOLD HKD 2,892,864 13,368,000 0.225 0.214
8196 FUTIAN HOLDINGS HKD 2,537,720 3,688,000 0.75 0.63
8422 WT GROUP HKD 1,792,125 17,994,000 0.124 0.092
8365 HATCHER GROUP HKD 1,756,150 2,360,000 0.78 0.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 18,071,200 26,980,232 1.57 1.465
8422 WT GROUP HKD 17,994,000 1,792,125 0.124 0.092
8299 GT GOLD HKD 13,368,000 2,892,864 0.225 0.214
8007 GLOBALSTRAT HKD 13,010,851 10,937,421 0.895 0.78
8350 WELL LINK SEC HKD 10,336,000 3,824,400 0.375 0.365
8611 JUFEEL HKD 9,495,000 6,620,675 0.715 0.675
8162 LOCO HK HKD 8,250,000 4,957,600 0.615 0.59
8395 ZXZN QI-HSE-5K HKD 6,690,000 14,379,150 2.245 2.06
8308 GUDOU HLDGS HKD 6,200,000 124,364 0.021 0.019
8320 AEC GROUP HKD 6,180,000 487,540 0.088 0.073
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.12 0.129 0.134 366,000
0.12 0.105 0.104 46,410
8005 YUXING INFOTECH HKD 0.052 0.061 0.052 2,000
0.054 0.054 0.052 104
8006 SINO SPLENDID HKD 0.109 - 0.106 50,000
0.106 0.106 0.106 5,300
* 8007 GLOBALSTRAT HKD 0.815 0.945 0.895 13,010,851
0.85 0.82 0.78 10,937,421
8013 ECI TECH HKD 0.055 0.057 - -
0.055 0.053 - -
8017 TRADEGO HKD 0.80 0.85 0.82 52,000
0.82 0.82 0.80 42,160
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.07 0.076 - 100
0.07 0.068 - 5
8020 UNITAS HOLD HKD 0.018 0.02 0.018 280,000
0.018 0.017 0.018 5,040
8021 WLS HOLDINGS HKD 0.134 0.137 0.132 3,360,000
0.132 - 0.132 443,520
8023 KWONG MAN KEE HKD 0.33 0.335 0.335 18,000
0.335 0.325 0.335 6,030
8026 CB GLOBAL-NEW HKD 4.00 4.30 4.585 30,000
4.29 3.83 3.84 125,070
8027 KPM HOLDING HKD 0.126 0.125 0.125 20,000
0.125 0.116 0.12 2,450
8028 TIMELESS HKD 0.174 0.173 0.166 80,000
0.165 0.164 0.165 13,240
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.635 1.60 1.645 151,000
1.50 1.41 1.40 227,605
8031 ETS GROUP HKD 0.23 0.238 0.237 22,000
0.237 0.211 0.211 4,730
8033 VODATEL NETWORK HKD 0.095 0.105 0.093 200,000
0.095 0.095 0.093 18,600
8035 JANCO HOLDINGS HKD 0.058 0.065 - -
0.058 0.056 - -
8036 EBROKER GROUP HKD 0.041 0.044 - 200,000
0.041 0.041 - 8,400
8037 CH BIOTECH SER HKD 0.47 0.485 - -
0.47 0.45 - -
8040 COOLPOINT INNO HKD 0.485 0.48 - -
0.48 0.40 - -
8041 INTELLIMARK AI HKD 0.61 0.61 0.61 210,000
0.61 0.56 0.58 122,500
8042 KOS TALENT GP HKD 0.119 0.119 - -
0.119 0.111 - -
8043 ATLINKS HKD 0.206 0.233 - -
0.207 0.207 - -
8049 JILIN CHANGLONG HKD 2.70 2.74 - -
2.70 2.64 - -
8050 CITY COOLXUAN HKD 0.75 0.795 0.795 4,000
0.795 0.61 0.795 3,180
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.30 0.30 1,170,000
0.30 0.26 0.255 349,400
8057 MADISON HLDG HKD 0.232 0.228 0.228 20,000
0.228 0.22 0.228 4,560
8059 GLORY FLAME-NEW HKD 0.43 0.43 - -
0.43 0.395 - -
8060 GLOBAL LINK HKD 0.106 0.126 0.101 100,000
0.106 0.10 0.098 9,980
8062 EFT SOLUTIONS HKD 0.248 0.255 0.25 100,000
0.25 0.241 0.25 25,000
8065 KML TECH HKD 0.248 0.245 0.255 360,000
0.242 0.235 0.237 88,610
8066 PHOENITRON HOLD HKD 0.242 0.241 0.242 365,000
0.241 0.23 0.23 84,420
8067 OUC HOLDINGS HKD 0.415 0.485 - -
0.415 0.415 - -
8069 FLYDOO TECH HKD 0.32 0.35 - -
0.32 0.31 - -
8070 KEEN OCEAN HKD 0.885 1.00 - -
0.89 0.89 - -
8071 CH NETCOMTECH HKD 0.79 0.79 0.90 64,000
0.79 0.72 0.695 48,610
8072 LANGU CO HKD 0.247 0.248 - -
0.247 0.237 - -
8073 SFSY NEW MAT HKD 0.31 0.325 0.34 180,000
0.325 0.29 0.29 55,500
8076 SING LEE HKD 0.041 0.041 0.034 40,000
0.038 0.038 0.033 1,340
8079 LIT LIFE HKD 0.305 0.31 0.33 20,000
0.31 0.305 0.33 6,600
8080 NAS HOLDINGS HKD 0.455 0.47 0.48 20,000
0.47 0.39 0.48 9,600
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 730,000
0.013 0.011 0.011 9,470
8082 QINGHUA HOLD HKD 0.019 0.019 0.019 650,000
0.019 0.018 0.019 12,350
8087 CHINA 33 GROUP HKD 2.12 2.13 2.09 54,000
2.09 1.995 2.04 110,650
* 8090 BAOGAI HKD 4.73 5.40 4.95 240,500
4.42 - 4.42 1,180,277
8091 OOH HOLDINGS HKD 0.042 0.047 - -
0.042 0.041 - -
8092 ITE HOLDINGS HKD 0.036 0.035 - -
0.035 0.034 - -
8093 WEB3 META HKD 1.995 - - 2,000
1.995 - - 4,080
8095 BEIDA JADE BIRD HKD 0.60 0.575 0.59 66,000
0.575 0.57 0.575 38,260
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.115 - -
8098 CL GROUP HKD 0.285 0.33 0.34 40,000
0.33 0.31 0.335 13,550
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.275 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.255 0.265 - -
0.26 0.26 - -
8107 FICUS TECH HKD 0.022 0.022 0.022 900,000
0.021 0.021 0.021 19,650
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.081 0.084 0.082 456,000
0.079 0.071 0.079 37,008
8113 V&V TECH HKD 0.405 0.50 0.405 5,000
0.405 0.405 0.405 2,025
8115 QINGDA ORIENTAL HKD 3.805 3.85 3.80 139,500
3.80 3.80 3.80 530,100
8117 CHI P ENERGY HKD 0.05 0.066 0.057 550,000
0.057 0.044 0.057 29,670
8118 ZHONGZI INTL H HKD 0.065 0.065 0.065 144,000
0.065 0.06 0.06 9,360
8120 CH DEMETER FIN HKD 1.78 1.78 1.775 45,005
1.775 - 1.775 79,882
8121 GUOEN HOLDINGS HKD 0.415 0.44 0.43 340,000
0.43 0.41 0.415 144,100
8123 SINOFORTUNE FIN HKD 0.34 0.38 - -
0.34 0.335 - -
8125 RJVAN HKD 0.565 0.565 0.565 40,000
0.565 0.52 0.56 22,480
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 0.06 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.355 0.40 0.40 430,000
0.40 0.375 0.36 164,850
8132 CENTURY EN INTL HKD 0.061 0.061 - -
0.061 0.06 - -
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.231 - -
8136 IMS GROUP HKD 0.032 0.031 0.031 2,350,000
0.031 0.03 0.031 72,850
8137 HONBRIDGE HKD 0.42 0.44 0.465 402,000
0.43 0.43 0.43 177,040
8139 CHANGAN RH HKD 1.04 1.15 - -
1.04 0.915 - -
8140 BOSATECH HKD 0.105 0.112 - -
0.109 0.098 - -
8143 GF HEALTH-NEW HKD 0.265 - - -
0.265 - - -
8146 GRACEWINE HKD 0.35 0.335 0.36 380,000
0.325 0.325 0.31 121,500
8147 YUNJING DIGITEC HKD 0.93 0.98 - -
0.93 - - -
8148 WUXI LIFE HKD 3.30 3.29 - -
3.30 - - -
8149 ALTUS HLDGS HKD 0.128 0.128 - -
0.128 0.118 - -
8152 M&L HOLDINGS HKD 0.087 0.086 0.085 10,000
0.085 0.082 0.085 850
8153 JIADING INTL GP HKD 0.54 0.525 0.525 30,000
0.525 0.505 0.525 15,550
8156 SINOPHARM TECH HKD 0.18 0.20 - -
0.196 0.156 - -
8158 CRMI HKD 0.246 0.27 - -
0.246 - - -
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.69 - - -
0.69 - - -
* 8162 LOCO HK HKD 0.60 0.60 0.615 8,250,000
0.595 0.595 0.59 4,957,600
8163 NOIZ GROUP HKD 0.034 0.036 - -
0.034 0.031 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.031 0.03 330,000
0.03 0.029 0.028 9,470
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.096 - -
0.095 0.086 - -
8176 SUPERROBOTICS HKD 0.033 0.034 0.035 400,000
0.034 0.032 0.033 13,605
8178 CHINA INFO TECH HKD 0.191 0.187 0.192 228,000
0.187 0.18 0.179 42,512
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.047 0.051 - -
0.048 0.048 - -
8186 HONOR MATRIX HKD 0.90 1.00 0.90 5,000
0.90 0.85 0.90 4,500
8187 JIMU GROUP HKD 0.55 0.55 - -
0.55 0.515 - -
* 8188 GME GROUP HKD 1.075 1.055 1.075 540,000
1.05 1.05 1.04 572,200
8189 TEDA BIOMEDICAL HKD 0.144 0.15 0.15 400,000
0.15 0.147 0.143 58,925
8191 HONG WEI ASIA HKD 0.107 0.10 0.108 2,196,000
0.10 0.098 0.098 222,684
8193 ASIAPAC FIN INV HKD 0.091 0.087 0.091 1,870,300
0.087 0.086 0.083 158,514
8195 LEGENDARY EDU HKD 0.58 0.60 0.605 32,000
0.60 0.565 0.58 18,690
* 8196 FUTIAN HOLDINGS HKD 0.71 0.66 0.75 3,688,000
0.65 0.63 0.63 2,537,720
8198 CRYPTO FLOW HKD 0.85 0.855 0.855 28,000
0.855 0.85 0.855 23,940
8200 SAU SAN TONG HKD 0.695 0.705 - -
0.695 0.67 - -
8201 PPS INT'L HKD 0.104 0.12 - -
0.104 0.104 - -
8203 KAISUN HOLDINGS HKD 0.087 0.088 - -
0.087 0.08 - -
8205 JIAODA WITHUB HKD 0.275 0.238 0.27 256,000
0.22 0.215 0.20 52,944
8206 S ROBOT EDU-NEW HKD 0.90 1.00 - -
0.90 0.895 - -
8208 RADIANCE GLO GP HKD 0.11 0.113 - -
0.11 0.11 - -
8210 DLC ASIA HKD 0.052 0.053 - -
0.052 0.051 - -
8213 STARGLORY HLDGS HKD 0.173 0.172 0.175 420,000
0.172 0.152 0.141 66,780
8217 JU FU TANG BIOT HKD 0.088 0.09 0.089 60,000
0.089 0.088 0.089 5,340
8218 ECHO INT HOLD HKD 0.11 - 0.10 12,800
0.10 0.091 0.10 1,272
8219 HANVEY GROUP HKD 0.49 0.46 0.54 280,000
0.46 0.445 0.42 131,400
8220 BINGO GROUP HKD 4.21 4.18 4.23 129,000
4.08 4.04 4.08 539,130
8221 GAOYU FINANCE HKD 1.465 1.60 - -
1.465 1.415 - -
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.058 - -
8223 ZYY HKD 0.295 0.28 0.295 156,000
0.28 0.247 0.255 42,180
8225 C HEALTH GP HKD 0.063 0.076 0.063 20,000
0.066 0.066 0.063 1,260
8226 KOALA FIN GP HKD 0.102 0.102 0.102 760,400
0.096 0.096 0.096 77,526
8227 HAITIAN ANTENNA HKD 0.248 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.66 0.74 - -
0.66 0.64 - -
8232 THAC GROUP HKD 0.535 - - -
0.535 0.525 - -
8237 LINK HOLDINGS HKD 0.90 0.885 - -
0.885 - - -
8238 JIUFANG DIGITAL HKD 0.114 0.114 0.113 72,000
0.112 0.112 0.111 7,988
8239 CAPITAL FIN-NEW HKD 3.695 3.775 3.75 80,160
3.695 3.695 3.69 297,624
8241 YING KEE TEA HKD 0.144 0.165 - -
0.144 0.143 - -
8245 CANOPY SKYFIRE HKD 0.159 0.16 0.165 20,000
0.159 0.152 0.165 3,300
8246 ZHONGHUA GAS HKD 0.60 0.60 0.60 65,000
0.60 0.56 0.595 38,725
8247 BIOSINO BIO-TEC HKD 3.005 3.00 - -
3.00 - - -
8249 RUIYUAN IC TECH HKD 0.103 0.103 0.102 1,020,000
0.102 0.083 0.09 98,220
8250 DU DU HLDGS HKD 0.153 0.15 0.15 210,000
0.15 0.13 0.147 31,410
8262 SUPER STRONG HKD 0.037 0.044 - -
0.037 0.035 - -
8267 LINEKONG HKD 0.179 0.19 0.179 20,000
0.179 0.179 0.179 3,580
8268 SMART CITY DEV HKD 0.118 0.12 0.116 216,000
0.113 0.111 0.113 24,704
8269 GO UP EDU TECH HKD 0.218 0.224 0.224 240,000
0.224 0.214 0.218 52,680
8270 CHINA CBM HKD 0.395 0.36 - -
0.36 0.315 - -
8271 GDC HKD 0.067 0.074 0.067 2,000
0.067 0.067 0.067 134
8275 CHINA NEW CONS HKD 0.084 0.089 0.086 80,200
0.086 0.086 0.086 6,895
8277 STEEDORIENTAL HKD 0.119 0.133 0.124 344,000
0.124 0.11 0.107 39,510
* 8279 AGTECH HOLDINGS HKD 1.535 1.52 1.57 18,071,200
1.50 1.50 1.465 26,980,232
8280 CDV HOLDINGS HKD 0.041 0.04 0.04 280,000
0.038 0.036 0.038 10,564
8281 CH GOLD CLASSIC HKD 0.25 0.275 - -
0.25 0.24 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.131 0.137 - -
0.131 0.131 - -
* 8285 SLING GROUP HKD 0.191 0.19 0.201 3,755,000
0.19 0.183 0.18 706,455
8286 CCOE HKD 0.141 0.142 - -
0.141 0.125 - -
8290 AHSAY BACKUP HKD 0.038 0.039 0.039 1,260,000
0.039 0.035 0.035 44,380
8291 HK ENT INTL HKD 0.219 0.219 - -
0.219 0.214 - -
8292 VSING HKD 0.098 0.101 - -
0.098 0.096 - -
8293 SINGASIA HLDG HKD 0.084 0.092 0.083 220,000
0.083 0.082 0.083 18,260
8295 KINGWISOFT TECH HKD 0.026 0.026 0.026 340,000
0.026 0.024 0.024 8,420
8296 SINO-LIFE GROUP HKD 0.195 0.19 - -
0.19 - - -
8297 OCEAN STAR TECH HKD 0.025 0.028 0.027 517,500
0.027 0.027 0.025 13,962
* 8299 GT GOLD HKD 0.216 0.215 0.225 13,368,000
0.215 0.214 0.214 2,892,864
8300 JIN MI FANG GP HKD 0.033 0.034 0.034 780,000
0.034 0.031 0.032 25,140
8305 ST HLDGS HKD 0.14 0.143 0.151 1,540,000
0.141 0.14 0.13 216,770
8307 MEDICSKIN HKD 0.149 0.153 0.153 52,000
0.153 - 0.149 7,788
8308 GUDOU HLDGS HKD 0.021 0.021 0.021 6,200,000
0.021 0.019 0.019 124,364
8309 MANSHING GLOBAL HKD 0.068 0.072 0.066 240,000
0.069 0.065 0.063 15,810
8310 YANCHENG PORT HKD 0.162 0.162 - -
0.162 - - -
8311 PERFECT OPT HKD 0.067 0.066 0.066 20,000
0.066 0.056 0.056 1,220
8313 ZACD HKD 0.026 0.027 - -
0.026 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.056 0.06 - -
0.056 0.056 - -
8316 SWIFTLIFE HKD 0.214 0.215 0.217 136,000
0.215 0.212 0.215 29,328
8317 FINET GROUP HKD 0.104 0.108 - -
0.104 0.104 - -
8319 EXPERT SYS HKD 0.104 0.11 - -
0.104 0.097 - -
8320 AEC GROUP HKD 0.069 0.078 0.088 6,180,000
0.076 0.075 0.073 487,540
* 8321 TAI KAM HLDGS HKD 1.37 1.45 1.36 722,000
1.36 1.32 1.28 954,280
8326 TK NEW ENERGY HKD 0.093 0.098 - -
0.093 0.09 - -
8328 XY ELEC STORAGE HKD 0.39 0.405 0.365 4,000
0.38 0.38 0.365 1,460
8329 NEP INTERLONG HKD 0.097 0.098 - -
0.097 0.089 - -
8331 P.B. GROUP HKD 0.229 0.22 0.203 190,000
0.203 0.20 0.20 38,300
* 8333 ASTRUM FIN HKD 0.54 0.565 0.54 1,880,000
0.54 0.54 0.54 1,015,200
8337 DIRECTEL HKD 0.209 0.209 0.208 160,000
0.208 0.17 0.171 30,320
8340 ZIJING INTL FIN HKD 0.90 1.025 0.815 10,300
0.815 0.80 0.815 8,359
8341 AESO HOLDING HKD 0.145 0.152 - -
0.145 0.136 - -
8347 F8 ENT HKD 0.128 0.138 0.139 192,000
0.138 0.122 0.122 24,712
8348 BINHAI TEDA HKD 0.255 0.29 - -
0.255 0.25 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.365 0.375 0.375 10,336,000
0.375 0.37 0.365 3,824,400
8356 TSUN YIP HLDGS HKD 0.28 0.305 - -
0.28 0.275 - -
8357 REPUBLIC HC HKD 0.22 0.209 0.22 1,645,000
0.20 0.20 0.191 326,730
8360 BASIC H NEWLIFE HKD 0.206 0.219 - -
0.206 0.205 - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.047 - -
* 8365 HATCHER GROUP HKD 0.74 0.72 0.78 2,360,000
0.74 0.70 0.72 1,756,150
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.23 0.245 - 4,000
0.23 0.205 - 800
8368 CREATIVE CHINA HKD 0.19 0.198 0.188 24,000
0.18 0.171 0.17 4,220
8370 ZHI SHENG GP HKD 7.20 7.20 - -
7.20 7.07 - -
8371 TASTEGOURMET GP HKD 1.68 1.70 1.75 292,000
1.69 1.665 1.69 498,520
8372 GBG HOLDINGS HKD 0.166 0.178 - -
0.166 0.16 - -
8373 INDIGO STAR HKD 0.785 0.88 - -
0.795 0.795 - -
8375 DATA UNION CAP HKD 0.60 - 0.675 120,000
0.62 0.61 0.605 79,750
8377 HARBOUR EQUINE HKD 0.17 0.182 0.178 80,000
0.176 0.15 0.176 14,170
8379 PRIME INTEL HKD 0.08 0.089 - -
0.08 0.08 - -
8385 PROSPEROUSPRINT HKD 0.09 0.095 0.095 590,000
0.095 0.091 0.09 54,650
8391 CORNERSTONE TEC HKD 0.249 0.249 0.249 200,000
0.244 0.244 0.239 49,348
8392 SATU HOLDINGS HKD 0.032 0.033 0.033 590,000
0.033 0.032 0.031 18,730
* 8395 ZXZN QI-HSE-5K HKD 2.11 2.21 2.245 6,690,000
2.21 2.195 2.06 14,379,150
8400 ASIA PIONEER HKD 0.09 0.088 0.082 20,000
0.084 0.084 0.081 1,630
8401 HUA XIA WATER HKD 0.032 0.031 - -
0.031 0.028 - -
8402 PLATEAU TL HKD 0.11 0.126 0.113 90,000
0.113 0.113 0.112 10,125
8403 DEFENG SOLIFE HKD 3.68 3.72 3.725 76,000
3.70 3.59 3.68 280,700
8406 CHINA ORAL IND HKD 0.063 0.072 0.073 30,000
0.072 0.067 0.073 2,190
8411 K W NELSON GP HKD 0.14 0.154 - -
0.143 0.143 - -
8412 NEW AMANTE HKD 0.355 0.355 - -
0.355 0.31 - -
8413 ASIA GROCERY HKD 0.06 0.059 0.058 270,000
0.059 0.056 0.056 15,610
8416 HM INTL HLDGS HKD 0.11 0.113 - -
0.111 0.111 - -
8417 DADI EDU HKD 0.021 0.021 0.02 30,000
0.02 0.02 0.02 600
8418 OPTIMA AUTO HKD 0.485 0.485 0.515 180,000
0.48 0.48 0.47 88,970
8419 AV PROMOTIONS HKD 0.071 0.078 - -
0.071 0.063 - -
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.028 - -
* 8422 WT GROUP HKD 0.09 0.12 0.124 17,994,000
0.119 0.116 0.092 1,792,125
8423 CHI HO DEV HKD 0.053 0.053 - -
0.053 0.046 - -
8425 HING MING HLDGS HKD 0.12 0.12 - -
0.12 0.11 - -
8426 MODERN LIVING HKD 0.26 0.275 0.26 70,000
0.243 0.243 0.243 17,490
8427 WS-SK TARGET HKD 3.35 3.39 3.40 6,400
3.39 3.30 3.335 21,566
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.051 - -
0.046 0.045 - -
8430 C&N HOLDINGS HKD 0.063 0.067 - -
0.063 0.055 - -
* 8431 HAO BAI INTL HKD 1.30 1.36 1.32 1,350,000
1.305 1.29 1.265 1,752,050
8432 BAR PACIFIC HKD 0.043 0.045 0.045 10,000
0.045 0.042 0.045 450
8436 TAKBO GROUP HKD 0.30 0.295 0.30 25,000
0.29 0.29 0.29 7,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.385 1.38 1.40 88,000
1.30 1.30 1.30 120,020
8445 NOBLE ENG GP HKD 0.21 0.21 - -
0.21 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.38 0.39 0.385 28,000
0.37 0.365 0.365 10,440
8447 MS CONCEPT HKD 0.052 0.056 - -
0.052 0.051 - -
8448 UNI PRINTSHOP HKD 1.10 - - -
1.10 1.05 - -
* 8450 EDICO HOLDINGS HKD 0.67 0.67 0.685 960,000
0.68 0.635 0.68 657,100
8451 SUNLIGHT HLDGS HKD 0.088 0.092 0.088 100,000
0.088 0.087 0.088 8,800
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.024 0.024 4,610,000
0.024 0.023 0.023 106,040
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.34 0.35 0.35 55,000
0.34 0.34 0.335 18,875
8462 OMNIBRIDGE HLDG HKD 0.075 0.078 - -
0.075 0.075 - -
8471 REACH NEW HLDGS HKD 0.248 0.248 0.248 10,000
0.248 0.234 0.248 2,480
8472 LAPCO HOLDINGS HKD 0.30 0.36 0.30 66,000
0.30 0.30 0.30 19,800
8473 MI MING MART HKD 0.099 0.105 0.099 50,000
0.099 0.098 0.099 4,950
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.133 0.125 1,352,000
0.124 0.123 0.123 168,484
8481 SHENGLONG INTL HKD 0.239 0.365 0.40 55,000
0.37 0.212 0.202 17,090
8482 WAN LEADER HKD 0.112 0.123 - -
0.112 0.112 - -
8483 MAX SIGHT GROUP HKD 0.31 0.305 0.31 968,000
0.305 0.295 0.295 289,280
8487 ISP GLOBAL HKD 0.088 0.095 0.089 3,740,000
0.089 0.085 0.087 327,132
8489 GP LOGISTICS HKD 0.187 0.21 - -
0.187 0.18 - -
8490 NICHE-TECH SEMI HKD 0.074 0.075 0.073 95,000
0.073 0.071 0.073 6,935
8491 COOL LINK HKD 0.181 0.197 0.19 75,000
0.185 0.181 0.185 14,225
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.30 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.745 - 0.72 74,000
0.71 0.70 0.71 52,880
8502 OCEAN LINE PORT HKD 0.35 0.37 - -
0.35 0.335 - -
* 8507 CHI ECO LAND MT HKD 0.90 0.925 0.93 1,824,000
0.915 0.915 0.89 1,664,570
8509 WINE'S LINK HKD 0.495 0.525 0.50 44,000
0.50 0.45 0.50 22,000
8510 TOPSTANDARDCORP HKD 0.225 0.225 - -
0.225 - - -
8511 MIN FU INTL HKD 0.515 0.515 0.515 32,000
0.50 0.50 0.45 15,040
8512 HYFUSIN GROUP HKD 0.365 0.37 0.375 480,000
0.365 0.355 0.36 176,350
8513 MAXWIN INT HLDG HKD 0.38 0.395 - -
0.38 0.315 - -
8516 ZY INTL HKD 1.30 1.30 1.28 220,000
1.28 1.15 1.28 281,600
8519 XINXIANG ERA HKD 0.295 0.32 - -
0.31 0.31 - -
8521 WEBX INTL HLDGS HKD 0.65 0.68 0.65 50,000
0.65 0.62 0.64 32,400
8525 BAIYING HOLDING HKD 0.80 - - -
0.80 0.33 - -
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.37 0.39 0.415 4,325,000
0.375 0.375 0.375 1,697,700
8529 UBOT HOLDING HKD 0.295 0.295 - -
0.295 0.285 - -
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.221 0.235 - 20,000
0.221 0.221 - 4,420
8537 CHONG FAI JEWEL HKD 0.196 0.196 0.196 10,000
0.196 0.193 0.196 1,960
* 8540 VICTORY SEC HKD 4.42 4.49 4.44 241,000
4.405 4.37 4.39 1,062,665
8545 AMUSE GROUP HKD 0.033 0.034 - -
0.033 0.031 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.176 0.194 - -
0.176 0.178 - -
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.265 1.205 1.18 1,000
1.18 1.12 1.18 1,211
8556 S ROBOT EDU-OLD HKD 0.90 - - -
0.90 0.70 - -
8567 GF HEALTH-OLD HKD 0.265 - - -
0.265 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.675 4.67 - -
4.675 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.285 0.295 - -
0.285 0.25 - -
8606 KINETIX SYSTEMS HKD 0.048 0.053 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.565 0.595 0.595 92,000
0.595 0.56 0.55 53,620
* 8611 JUFEEL HKD 0.72 0.695 0.715 9,495,000
0.68 0.68 0.675 6,620,675
8612 WORLD SUPER HKD 0.082 0.083 0.081 40,000
0.081 0.082 0.081 3,260
8613 ORIENTAL PAY HKD 0.029 0.034 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.09 0.09 0.09 40,000
0.089 0.086 0.089 3,590
8619 NIU HOLDINGS HKD 0.061 0.069 - -
0.061 0.06 - -
8620 AE LOGISTICS HKD 0.137 0.137 0.137 3,070,000
0.136 0.13 0.135 417,530
8621 METROPOLIS CAP HKD 0.04 0.044 0.047 208,000
0.043 0.04 0.04 8,696
8622 JOYZYME GROUP HKD 0.222 0.23 0.235 104,000
0.23 0.223 0.235 24,440
8623 CHINA SAFTOWER HKD 0.13 0.13 - -
0.13 0.115 - -
8627 ORANGE TOUR HKD 0.053 0.062 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 8.345 8.89 - -
8.345 7.50 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.249 0.243 0.265 484,000
0.243 0.236 0.236 117,208
8637 METASURFACE HKD 3.49 3.57 3.60 10,000
3.57 3.32 3.385 34,405
8645 BYTE META HKD 0.249 0.26 0.26 300,000
0.255 0.208 0.20 69,126
8646 CHINA HONGGUANG HKD 0.30 0.295 0.30 1,506,000
0.295 0.29 0.285 438,525
8657 TRUE PARTNER HKD 0.275 0.285 - -
0.275 0.265 - -
8659 YIK WO INTL HKD 0.085 0.088 0.088 361,000
0.086 0.086 0.082 30,441
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.11 0.121 0.121 10,000
0.121 0.106 0.121 1,210
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 54,000-0.119 114,000-0.12 Y6,000-0.13
6,000-0.13 174,000-0.134 Y6,000-0.134 6,000-0.104 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.052 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.106 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.805 40,000-0.78 ]/-//[ D850-0.73
20,000-0.79 1,000,000-0.80 1,700,000-0.81 D1-0.77
910,000-0.85 10,000-0.88 9,310,000-0.85 10,000-0.895 ]
< >
8017 TRADEGO < >[ 24,000-0.80 28,000-0.82 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D100-0.058 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 280,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 3,360,000-0.132 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 18,000-0.335 ]< >
8026 CB GLOBAL-NEW < >[ 1,000-3.995 3,000-4.00 1,000-3.84 1,000-3.845 ]/-//
[ 1,000-4.09 1,000-4.13 1,000-4.585 1,000-4.19
5,000-4.55 1,000-4.415 3,000-4.06 1,000-4.045
1,000-4.04 1,000-3.93 1,000-3.92 1,000-3.925 1,000-3.92
1,000-4.11 ]< 4,000-4.29 >
8027 KPM HOLDING < >[ 10,000-0.12 10,000-0.125 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.166 Y20,000-0.166 40,000-0.165 ]< >
8030 FENGYINHE < >[ 19,000-1.645 24,000-1.64 ]/-//[ 2,000-1.45
5,000-1.455 Y8,000-1.45 55,000-1.45 Y2,000-1.45
1,000-1.44 10,000-1.40 1,000-1.405 2,000-1.41
20,000-1.495 2,000-1.50 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.22 16,000-0.211 2,000-0.237 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 200,000-0.093 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y200,000-0.042 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.58 5,000-0.595 170,000-0.58 5,000-0.61 ]
/-//[ 5,000-0.605 10,000-0.60 5,000-0.61 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 4,000-0.795 ]< >
8056 LIFE CONCEPTS < >[ 870,000-0.30 Y100,000-0.30 20,000-0.30
30,000-0.295 ]/-//[ 50,000-0.30 50,000-0.29
20,000-0.285 10,000-0.28 10,000-0.255 ]< 10,000-0.30 >
8057 MADISON HLDG < >[ ]/-//[ ]< 20,000-0.228 >
8060 GLOBAL LINK < >[ 10,000-0.101 70,000-0.10 10,000-0.099 10,000-0.098
]/-//[ ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.25 10,000-0.25 ]/-//[ 85,000-0.25 ]< >
8065 KML TECH < >[ 20,000-0.255 Y5,000-0.25 170,000-0.25 5,000-0.248
10,000-0.246 5,000-0.245 10,000-0.242 50,000-0.24
5,000-0.248 25,000-0.24 10,000-0.242 ]/-//[ 5,000-0.242
5,000-0.24 25,000-0.238 5,000-0.237 5,000-0.242 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.241 5,000-0.242 ]/-//[ 5,000-0.238
5,000-0.237 5,000-0.234 5,000-0.231 310,000-0.23
5,000-0.238 5,000-0.24 5,000-0.241 ]< >
8071 CH NETCOMTECH < 5,000-0.90 >[ ]/-//[ 5,000-0.705 10,000-0.70
5,000-0.695 5,000-0.72 5,000-0.78 10,000-0.785
5,000-0.79 D4,000-0.74 5,000-0.78 5,000-0.79 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.34 ]/-//[ 152,000-0.305 4,000-0.29
12,000-0.325 ]< >
8076 SING LEE < >[ ]/-//[ 20,000-0.033 20,000-0.034 ]< >
8079 LIT LIFE < >[ 20,000-0.33 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.48 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 470,000-0.013 ]/-//[ 140,000-0.013 10,000-0.011
110,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 50,000-0.019 ]/-//[ 600,000-0.019 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 44,000-2.04 2,000-2.085 8,000-2.09 ]< >
8090 BAOGAI < >[ ]/-//[ 30,000-4.71 204,000-4.95 500-4.50
1,500-4.505 3,500-4.50 1,000-4.42 ]< >
8093 WEB3 META < U2,000-2.04 >[ ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.59 6,000-0.575 6,000-0.585 20,000-0.58
7,000-0.575 ]/-//[ 17,000-0.575 ]< >
8098 CL GROUP < >[ 30,000-0.34 10,000-0.335 ]/-//[ ]< >
8107 FICUS TECH < 200,000-0.022 >[ 500,000-0.022 ]/-//[ 50,000-0.022
150,000-0.021 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.082 ]/-//[ 312,000-0.081 24,000-0.079 ]
< >
8113 V&V TECH < >[ 5,000-0.405 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ Y500-3.80 ]/-//[ 40,000-3.80 Y99,000-3.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y240,000-0.05 310,000-0.057 ]< >
8118 ZHONGZI INTL H < >[ 32,000-0.061 8,000-0.06 ]/-//[ 40,000-0.065
Y56,000-0.068 8,000-0.065 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D5-1.55 45,000-1.775 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.415 270,000-0.425 20,000-0.43
Y20,000-0.415 ]< >
8125 RJVAN < >[ ]/-//[ 24,000-0.56 16,000-0.565 ]< >
8131 NOVATECH INTEL < >[ 10,000-0.37 20,000-0.385 30,000-0.37 40,000-0.36
10,000-0.37 ]/-//[ 80,000-0.38 60,000-0.385 90,000-0.39
10,000-0.395 10,000-0.40 60,000-0.395 10,000-0.40 ]< >
8136 IMS GROUP < >[ 1,390,000-0.031 ]/-//[ 960,000-0.031 ]< >
8137 HONBRIDGE < >[ 26,000-0.44 80,000-0.445 34,000-0.465 22,000-0.455
2,000-0.465 Y16,000-0.435 2,000-0.43 ]/-//[
100,000-0.43 16,000-0.45 102,000-0.435 ]< 2,000-0.43 >
8146 GRACEWINE < >[ 10,000-0.36 10,000-0.315 20,000-0.31 10,000-0.325
20,000-0.315 ]/-//[ 50,000-0.315 10,000-0.325
250,000-0.32 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.085 ]< >
8153 JIADING INTL GP < >[ 5,000-0.525 ]/-//[ 5,000-0.525 Y5,000-0.52
Y10,000-0.515 Y5,000-0.51 ]< >
8162 LOCO HK < >[ 80,000-0.615 200,000-0.61 70,000-0.595
Y140,000-0.595 250,000-0.595 10,000-0.61 300,000-0.60
30,000-0.595 460,000-0.60 10,000-0.61 20,000-0.595
300,000-0.60 20,000-0.61 200,000-0.60 10,000-0.61
140,000-0.60 200,000-0.615 10,000-0.60 250,000-0.61
300,000-0.605 600,000-0.60 10,000-0.61 700,000-0.60
580,000-0.61 200,000-0.60 20,000-0.595 220,000-0.60
10,000-0.605 200,000-0.60 80,000-0.595 600,000-0.60
200,000-0.605 10,000-0.595 ]/-//[ 200,000-0.60
20,000-0.595 310,000-0.60 1,050,000-0.595 150,000-0.59
70,000-0.60 ]< 20,000-0.595 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 210,000-0.029 110,000-0.028 10,000-0.03 ]< >
8176 SUPERROBOTICS < >[ 200,000-0.034 100,000-0.035 ]/-//[ 95,000-0.033 ]<
5,000-0.034 >
8178 CHINA INFO TECH < >[ 22,000-0.189 2,000-0.183 2,000-0.182 24,000-0.187
Y2,000-0.188 4,000-0.188 14,000-0.189 34,000-0.188
6,000-0.189 2,000-0.192 2,000-0.181 2,000-0.18 ]/-//[
8,000-0.18 Y2,000-0.184 4,000-0.184 10,000-0.185
26,000-0.187 20,000-0.188 2,000-0.189 2,000-0.18
2,000-0.179 6,000-0.182 8,000-0.183 12,000-0.185
2,000-0.187 2,000-0.18 2,000-0.187 2,000-0.18
2,000-0.187 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.90 ]< >
8188 GME GROUP < 60,000-1.075 >[ 4,000-1.05 20,000-1.07 4,000-1.055
20,000-1.05 4,000-1.045 4,000-1.04 20,000-1.06
4,000-1.045 20,000-1.05 4,000-1.045 16,000-1.06
96,000-1.065 4,000-1.055 48,000-1.065 ]/-//[
4,000-1.055 20,000-1.05 4,000-1.045 168,000-1.055
16,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.143 10,000-0.15 5,000-0.147 70,000-0.146 ]
/-//[ 30,000-0.145 45,000-0.147 40,000-0.148
65,000-0.149 25,000-0.15 ]< 60,000-0.15 >
8191 HONG WEI ASIA < >[ 6,000-0.105 132,000-0.103 168,000-0.102
6,000-0.108 132,000-0.104 48,000-0.103 24,000-0.104
198,000-0.103 24,000-0.105 24,000-0.107 ]/-//[
48,000-0.105 36,000-0.106 96,000-0.104 114,000-0.102
240,000-0.10 156,000-0.099 144,000-0.098 ]<
600,000-0.10 >
8193 ASIAPAC FIN INV < >[ 20,000-0.089 10,000-0.091 20,000-0.089
30,000-0.088 Y50,000-0.087 20,000-0.09 40,000-0.088
Y10,000-0.087 40,000-0.086 90,000-0.085 Y20,000-0.085
110,000-0.084 10,000-0.089 100,000-0.086 20,000-0.084
Y70,000-0.084 120,000-0.085 Y390,000-0.084 50,000-0.084
20,000-0.087 320,000-0.083 200,000-0.084 ]/-//[
60,000-0.086 D300-0.08 20,000-0.086 20,000-0.087
10,000-0.088 ]< >
8195 LEGENDARY EDU < >[ 24,000-0.58 ]/-//[ 4,000-0.59 2,000-0.60
2,000-0.605 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.68 40,000-0.715 296,000-0.75 ]/-//[
16,000-0.705 2,032,000-0.70 Y8,000-0.69 8,000-0.685
40,000-0.69 96,000-0.68 8,000-0.675 1,040,000-0.65
16,000-0.645 8,000-0.64 16,000-0.635 8,000-0.64
8,000-0.63 8,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.855 ]/-//[ 12,000-0.855 Y12,000-0.855 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.27 8,000-0.255 4,000-0.25
24,000-0.204 40,000-0.203 24,000-0.202 20,000-0.201
96,000-0.20 Y4,000-0.229 4,000-0.215 4,000-0.209
4,000-0.21 4,000-0.211 4,000-0.212 Y4,000-0.214
4,000-0.215 4,000-0.22 ]< >
8213 STARGLORY HLDGS < >[ 100,000-0.141 100,000-0.142 200,000-0.175 ]/-//[
20,000-0.174 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 60,000-0.089 ][ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D800-0.09 12,000-0.10 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.42 10,000-0.475 10,000-0.49
10,000-0.50 10,000-0.54 10,000-0.465 10,000-0.46
20,000-0.465 20,000-0.46 10,000-0.45 20,000-0.465
10,000-0.475 10,000-0.49 10,000-0.46 40,000-0.455
20,000-0.475 20,000-0.48 10,000-0.485 20,000-0.46 ]< >
8220 BINGO GROUP < >[ 2,000-4.16 1,000-4.225 3,000-4.16 1,000-4.23
5,000-4.19 3,000-4.185 5,000-4.16 5,000-4.18
1,000-4.185 1,000-4.19 14,000-4.18 ]/-//[ 51,000-4.185
26,000-4.18 8,000-4.175 2,000-4.09 ]< 1,000-4.08 >
8223 ZYY < >[ ]/-//[ 16,000-0.295 4,000-0.285 44,000-0.28
8,000-0.255 Y12,000-0.255 48,000-0.255 12,000-0.275
12,000-0.28 ]< >
8225 C HEALTH GP < >[ 20,000-0.063 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 25,000-0.102 D400-0.09 ]/-//[ 730,000-0.102
5,000-0.096 ]< >
8238 JIUFANG DIGITAL < >[ 32,000-0.111 D4,000-0.101 D4,000-0.114 8,000-0.113
Y8,000-0.111 8,000-0.111 ]/-//[ 8,000-0.112 ]< >
8239 CAPITAL FIN-NEW < >[ 1,000-3.69 D96-3.65 D64-3.66 9,000-3.70
4,000-3.725 1,500-3.72 500-3.73 1,000-3.745 2,000-3.705
]/-//[ Y500-3.74 1,000-3.72 500-3.73 2,000-3.74
1,500-3.745 Y500-3.74 500-3.745 Y500-3.735 1,000-3.745
500-3.72 1,500-3.74 500-3.745 3,000-3.73 8,000-3.725
1,000-3.705 500-3.745 3,000-3.75 Y500-3.75 2,000-3.715
5,000-3.71 3,000-3.70 Y1,000-3.695 2,500-3.695 ]<
21,000-3.695 >
8245 CANOPY SKYFIRE < >[ 20,000-0.165 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 35,000-0.595 ]/-//[ 15,000-0.595 5,000-0.60
5,000-0.595 5,000-0.60 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 435,000-0.09 60,000-0.092 525,000-0.102 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.147 180,000-0.15 ]< >
8267 LINEKONG < >[ 9,000-0.179 ]/-//[ 11,000-0.179 ]< >
8268 SMART CITY DEV < >[ 40,000-0.116 80,000-0.114 40,000-0.115 ]/-//[
Y8,000-0.115 48,000-0.113 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.218 Y60,000-0.217 30,000-0.218
60,000-0.222 30,000-0.224 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 2,000-0.067 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ D200-0.075 80,000-0.086 ]< >
8277 STEEDORIENTAL < >[ 88,000-0.107 88,000-0.108 22,000-0.119
110,000-0.123 ]/-//[ 34,000-0.124 2,000-0.113 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-1.56 4,000-1.565 4,000-1.57 60,000-1.54
32,000-1.535 12,000-1.55 20,000-1.535 8,000-1.54
X8,000-1.53 Y4,000-1.525 20,000-1.53 Y4,000-1.53
4,000-1.52 4,000-1.515 16,000-1.51 344,000-1.515
20,000-1.52 4,000-1.525 8,000-1.52 4,000-1.525
200,000-1.53 36,000-1.535 24,000-1.53 8,000-1.525
92,000-1.53 32,000-1.535 80,000-1.54 4,000-1.545
20,000-1.535 68,000-1.54 44,000-1.535 24,000-1.53
12,000-1.525 176,000-1.52 200,000-1.515 68,000-1.51
64,000-1.505 80,000-1.50 8,000-1.505 412,000-1.50
8,000-1.495 92,000-1.49 Y4,000-1.49 16,000-1.49
40,000-1.50 40,000-1.505 Y20,000-1.505 16,000-1.505
80,000-1.51 84,000-1.515 40,000-1.51 136,000-1.505
4,000-1.51 4,000-1.515 12,000-1.51 24,000-1.515
148,000-1.51 508,000-1.505 140,000-1.50 Y4,000-1.50
708,000-1.50 8,000-1.495 20,000-1.49 Y20,000-1.49
Y4,000-1.485 8,000-1.485 160,000-1.48 Y8,000-1.48
48,000-1.47 4,000-1.475 72,000-1.47 8,000-1.475
188,000-1.47 32,000-1.475 20,000-1.48 12,000-1.475
340,000-1.47 20,000-1.48 16,000-1.475 32,000-1.47
84,000-1.465 8,000-1.47 4,000-1.475 28,000-1.47
120,000-1.475 316,000-1.48 132,000-1.485 92,000-1.49
24,000-1.485 X4,000-1.485 36,000-1.48 44,000-1.475
52,000-1.47 X8,000-1.47 156,000-1.47 Y12,000-1.47
8,000-1.47 Y20,000-1.47 20,000-1.47 176,000-1.465
192,000-1.47 68,000-1.48 X4,000-1.48 64,000-1.485
168,000-1.49 4,000-1.485 36,000-1.495 4,000-1.49
216,000-1.495 16,000-1.50 X8,000-1.495 40,000-1.50
4,000-1.505 20,000-1.50 Y4,000-1.50 20,000-1.50
8,000-1.505 12,000-1.50 8,000-1.505 40,000-1.50
Y4,000-1.495 12,000-1.495 4,000-1.50 44,000-1.495
Y4,000-1.495 X4,000-1.495 128,000-1.49 X8,000-1.49
16,000-1.49 8,000-1.495 104,000-1.49 112,000-1.485
Y4,000-1.485 24,000-1.485 56,000-1.48 X4,000-1.48
16,000-1.48 32,000-1.475 X8,000-1.475 60,000-1.475
292,000-1.47 148,000-1.465 276,000-1.48 64,000-1.485
328,000-1.48 Y4,000-1.48 12,000-1.48 4,000-1.475
4,000-1.48 8,000-1.475 292,000-1.465 32,000-1.47
24,000-1.475 112,000-1.47 8,000-1.465 188,000-1.47
120,000-1.475 52,000-1.48 32,000-1.485 68,000-1.49
28,000-1.495 ]/-//[ 8,000-1.495 4,000-1.49 36,000-1.495
X12,000-1.49 4,000-1.495 8,000-1.49 Y12,000-1.49
104,000-1.49 84,000-1.485 196,000-1.48 220,000-1.475
20,000-1.48 Y4,000-1.48 8,000-1.48 40,000-1.485
68,000-1.49 12,000-1.485 16,000-1.48 52,000-1.475
8,000-1.48 216,000-1.475 68,000-1.48 X4,000-1.48
104,000-1.485 56,000-1.48 40,000-1.485 4,000-1.48
144,000-1.485 X8,000-1.485 24,000-1.485 Y4,000-1.485
104,000-1.49 8,000-1.495 8,000-1.49 24,000-1.495
16,000-1.49 32,000-1.495 4,000-1.49 X8,000-1.493
44,000-1.495 8,000-1.49 12,000-1.495 4,000-1.49
320,000-1.495 X4,000-1.495 364,000-1.50 416,000-1.495
Y4,000-1.495 20,000-1.495 424,000-1.49 Y4,000-1.49
Y4,000-1.485 188,000-1.48 16,000-1.485 228,000-1.49
4,000-1.495 Y96,000-1.495 132,000-1.495 952,000-1.50
64,000-1.505 100,000-1.50 D3,200-1.465 4,000-1.50
4,000-1.495 12,000-1.50 28,000-1.495 Y8,000-1.495
44,000-1.495 276,000-1.50 80,000-1.495 Y96,000-1.495
24,000-1.495 48,000-1.50 44,000-1.495 44,000-1.50
4,000-1.495 4,000-1.50 4,000-1.495 12,000-1.50
92,000-1.495 16,000-1.50 4,000-1.495 88,000-1.50
4,000-1.495 88,000-1.50 4,000-1.495 412,000-1.50
Y40,000-1.51 96,000-1.51 8,000-1.515 Y12,000-1.515
40,000-1.515 104,000-1.51 Y4,000-1.51 88,000-1.51
12,000-1.505 12,000-1.50 20,000-1.505 4,000-1.51
84,000-1.50 8,000-1.505 8,000-1.50 104,000-1.505
4,000-1.515 20,000-1.505 Y40,000-1.505 8,000-1.50
12,000-1.515 4,000-1.505 44,000-1.515 12,000-1.505
8,000-1.515 4,000-1.505 ]< 196,000-1.50 >
8280 CDV HOLDINGS < >[ ]/-//[ 6,000-0.04 180,000-0.038 Y6,000-0.038
Y88,000-0.037 ]< >
8285 SLING GROUP < >[ 20,000-0.191 100,000-0.20 50,000-0.201 50,000-0.20
50,000-0.196 5,000-0.19 5,000-0.196 150,000-0.19
50,000-0.185 15,000-0.19 75,000-0.188 40,000-0.194
50,000-0.19 5,000-0.194 100,000-0.188 50,000-0.19
100,000-0.194 100,000-0.19 100,000-0.189 50,000-0.19
5,000-0.192 50,000-0.19 40,000-0.192 50,000-0.19
5,000-0.192 50,000-0.19 5,000-0.193 50,000-0.19 ]/-//[
5,000-0.192 50,000-0.19 Y20,000-0.192 5,000-0.191
10,000-0.19 15,000-0.189 100,000-0.188 50,000-0.185
35,000-0.188 Y30,000-0.188 25,000-0.188 200,000-0.191
105,000-0.192 Y35,000-0.192 100,000-0.189 20,000-0.192
160,000-0.188 180,000-0.186 Y50,000-0.189 Y60,000-0.183
75,000-0.182 200,000-0.181 345,000-0.18 Y5,000-0.18
10,000-0.18 5,000-0.184 130,000-0.18 5,000-0.184
Y50,000-0.185 100,000-0.189 55,000-0.19 ]< 100,000-0.19
>
8290 AHSAY BACKUP < >[ ]/-//[ 180,000-0.036 1,040,000-0.035 30,000-0.037
10,000-0.039 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.083 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 140,000-0.025 140,000-0.024 60,000-0.026 ]
< >
8297 OCEAN STAR TECH < >[ 5,000-0.025 100,000-0.027 ]/-//[ 412,500-0.027 ]< >
8299 GT GOLD < 24,000-0.225 >[ 96,000-0.221 240,000-0.22
24,000-0.224 48,000-0.22 24,000-0.222 48,000-0.219
24,000-0.218 24,000-0.219 24,000-0.218 456,000-0.219
24,000-0.22 240,000-0.219 264,000-0.218 336,000-0.219
120,000-0.218 72,000-0.219 168,000-0.218 192,000-0.219
96,000-0.218 24,000-0.217 96,000-0.218 24,000-0.219
120,000-0.217 Y24,000-0.217 216,000-0.217 216,000-0.218
24,000-0.219 360,000-0.217 576,000-0.218 336,000-0.219
216,000-0.218 48,000-0.219 Y24,000-0.219 24,000-0.219
552,000-0.217 96,000-0.216 48,000-0.218 336,000-0.216
192,000-0.217 24,000-0.216 24,000-0.215 72,000-0.217
24,000-0.216 24,000-0.217 ]/-//[ 24,000-0.216
Y24,000-0.216 48,000-0.216 72,000-0.217 48,000-0.215
24,000-0.217 48,000-0.216 24,000-0.215 24,000-0.214
24,000-0.216 24,000-0.214 24,000-0.216 120,000-0.215
24,000-0.216 72,000-0.214 24,000-0.216 96,000-0.215
24,000-0.216 96,000-0.214 96,000-0.215 24,000-0.216
24,000-0.214 24,000-0.216 48,000-0.215 144,000-0.216
Y24,000-0.215 264,000-0.215 72,000-0.214 48,000-0.215
24,000-0.216 72,000-0.215 120,000-0.216 24,000-0.215
48,000-0.216 360,000-0.214 24,000-0.216 72,000-0.215
48,000-0.214 240,000-0.215 48,000-0.214 24,000-0.216
168,000-0.214 Y72,000-0.214 192,000-0.215 48,000-0.214
72,000-0.215 24,000-0.214 192,000-0.215 24,000-0.216
24,000-0.215 24,000-0.216 24,000-0.215 24,000-0.216
Y24,000-0.215 168,000-0.215 24,000-0.216 216,000-0.214
72,000-0.215 48,000-0.214 48,000-0.215 48,000-0.216
24,000-0.215 48,000-0.214 168,000-0.215 96,000-0.214
24,000-0.215 48,000-0.214 48,000-0.215 24,000-0.214
24,000-0.215 120,000-0.214 192,000-0.215 72,000-0.216
264,000-0.215 24,000-0.216 72,000-0.215 24,000-0.216
24,000-0.215 48,000-0.214 24,000-0.215 144,000-0.216
48,000-0.215 24,000-0.216 24,000-0.215 96,000-0.214
240,000-0.215 96,000-0.214 96,000-0.215 ]<
696,000-0.215 >
8300 JIN MI FANG GP < >[ ]/-//[ 140,000-0.033 Y600,000-0.032 20,000-0.032
20,000-0.034 ]< >
8305 ST HLDGS < >[ 280,000-0.14 10,000-0.151 30,000-0.143 20,000-0.15
10,000-0.145 430,000-0.141 40,000-0.134 20,000-0.13
20,000-0.139 20,000-0.14 10,000-0.144 90,000-0.142
10,000-0.141 40,000-0.135 10,000-0.138 20,000-0.137
10,000-0.14 10,000-0.144 ]/-//[ 10,000-0.139
40,000-0.143 100,000-0.144 20,000-0.143 30,000-0.144
50,000-0.138 10,000-0.144 10,000-0.142 80,000-0.143
10,000-0.142 80,000-0.138 10,000-0.141 10,000-0.14 ]< >
8307 MEDICSKIN < >[ ]/-//[ 24,000-0.149 24,000-0.15 4,000-0.153 ]< >
8308 GUDOU HLDGS < >[ 2,000,000-0.02 4,000-0.021 36,000-0.02 ]/-//[
1,964,000-0.02 4,000-0.021 680,000-0.02 8,000-0.019
320,000-0.02 4,000-0.021 820,000-0.02 356,000-0.021 ]<
4,000-0.021 >
8309 MANSHING GLOBAL < >[ 30,000-0.066 Y200,000-0.066 10,000-0.063 ]
/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.056 10,000-0.066 ]< >
8316 SWIFTLIFE < >[ 4,000-0.217 ]/-//[ 42,000-0.215 10,000-0.216
4,000-0.215 2,000-0.216 6,000-0.215 68,000-0.216 ]< >
8320 AEC GROUP < >[ 180,000-0.073 20,000-0.074 40,000-0.076
20,000-0.078 740,000-0.08 140,000-0.079 120,000-0.08
20,000-0.082 200,000-0.075 40,000-0.079 1,000,000-0.08
400,000-0.081 140,000-0.082 Y180,000-0.086
Y100,000-0.088 500,000-0.08 20,000-0.088 20,000-0.08
20,000-0.079 500,000-0.078 20,000-0.079 500,000-0.078
140,000-0.075 Y540,000-0.075 400,000-0.078 ]/-//[
60,000-0.078 40,000-0.077 20,000-0.076 60,000-0.075 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.36 ]/-//[ 10,000-1.28 D2,000-1.24
300,000-1.31 290,000-1.32 110,000-1.36 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.365 ]/-//[ ]< >
8331 P.B. GROUP < >[ 70,000-0.20 ]/-//[ 60,000-0.202 60,000-0.203 ]< >
8333 ASTRUM FIN < >[ 1,880,000-0.54 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 80,000-0.171 80,000-0.208 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D300-0.78 5,000-0.815 Y5,000-0.81 ]< >
8347 F8 ENT < >[ 56,000-0.122 64,000-0.123 72,000-0.139 ]/-//[ ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.365 Y7,160,000-0.37 16,000-0.37
Y2,680,000-0.37 16,000-0.37 Y400,000-0.37 8,000-0.375
Y32,000-0.375 ]< >
8357 REPUBLIC HC < >[ 25,000-0.22 15,000-0.212 20,000-0.208 10,000-0.206
10,000-0.205 5,000-0.201 60,000-0.20 20,000-0.199
40,000-0.197 265,000-0.196 Y25,000-0.196 ]/-//[
235,000-0.20 215,000-0.197 95,000-0.196 30,000-0.195
15,000-0.192 90,000-0.191 5,000-0.218 5,000-0.217
35,000-0.20 5,000-0.198 365,000-0.20 5,000-0.203 ]<
50,000-0.20 >
8365 HATCHER GROUP < >[ 10,000-0.73 10,000-0.76 10,000-0.765 10,000-0.78
120,000-0.76 70,000-0.74 150,000-0.745 70,000-0.75
80,000-0.74 80,000-0.735 150,000-0.75 80,000-0.74
80,000-0.75 60,000-0.745 50,000-0.75 ]/-//[
290,000-0.74 10,000-0.745 300,000-0.74 40,000-0.735
640,000-0.745 10,000-0.73 20,000-0.725 10,000-0.72
10,000-0.74 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D4,000-0.20 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.188 D4,000-0.16 10,000-0.17 ]< >
8371 TASTEGOURMET GP < 40,000-1.70 >[ 68,000-1.70 ]/-//[ 32,000-1.71
40,000-1.715 28,000-1.725 12,000-1.73 8,000-1.75
8,000-1.72 4,000-1.70 20,000-1.695 32,000-1.69 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.605 100,000-0.675 10,000-0.62 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.178 40,000-0.177 ]/-//[ 10,000-0.177
10,000-0.176 ]< >
8385 PROSPEROUSPRINT < 200,000-0.095 >[ 20,000-0.091 30,000-0.09 ]/-//[
20,000-0.09 50,000-0.091 10,000-0.092 150,000-0.091
20,000-0.092 10,000-0.093 30,000-0.092 30,000-0.093
10,000-0.095 10,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.249 104,000-0.248 4,000-0.249 ]/-//[
20,000-0.249 24,000-0.242 4,000-0.239 4,000-0.244 ]<
24,000-0.244 >
8392 SATU HOLDINGS < >[ ]/-//[ 50,000-0.032 20,000-0.033 310,000-0.032
190,000-0.031 10,000-0.033 ]< 10,000-0.033 >
8395 ZXZN QI-HSE-5K < >[ 5,000-2.12 5,000-2.145 5,000-2.17 Y5,000-2.17
110,000-2.17 5,000-2.18 5,000-2.175 40,000-2.165
165,000-2.16 Y20,000-2.16 5,000-2.16 50,000-2.165
215,000-2.17 5,000-2.18 Y5,000-2.18 75,000-2.175
75,000-2.18 10,000-2.185 5,000-2.18 10,000-2.185
5,000-2.155 55,000-2.15 5,000-2.165 5,000-2.16
30,000-2.165 10,000-2.14 5,000-2.16 5,000-2.15
10,000-2.14 20,000-2.15 5,000-2.16 25,000-2.15
160,000-2.155 20,000-2.165 30,000-2.16 5,000-2.175
20,000-2.155 50,000-2.15 5,000-2.18 5,000-2.165
5,000-2.16 5,000-2.175 5,000-2.16 20,000-2.18
5,000-2.165 5,000-2.175 5,000-2.17 20,000-2.16
10,000-2.17 5,000-2.165 5,000-2.17 10,000-2.155
5,000-2.16 75,000-2.155 15,000-2.16 20,000-2.155
5,000-2.165 5,000-2.17 ]/-//[ 5,000-2.16 5,000-2.155
40,000-2.14 5,000-2.13 5,000-2.16 10,000-2.165
20,000-2.135 10,000-2.16 5,000-2.165 560,000-2.17
5,000-2.16 20,000-2.155 255,000-2.17 15,000-2.16
100,000-2.155 5,000-2.14 5,000-2.145 10,000-2.17
15,000-2.14 10,000-2.165 10,000-2.13 5,000-2.135
5,000-2.13 35,000-2.125 10,000-2.12 50,000-2.115
5,000-2.11 5,000-2.115 100,000-2.11 5,000-2.105
60,000-2.10 5,000-2.105 15,000-2.09 10,000-2.095
115,000-2.10 5,000-2.085 20,000-2.095 30,000-2.07
5,000-2.075 25,000-2.07 5,000-2.06 80,000-2.09
10,000-2.095 10,000-2.10 5,000-2.095 240,000-2.10
5,000-2.075 5,000-2.08 125,000-2.10 10,000-2.095
5,000-2.09 155,000-2.095 90,000-2.10 20,000-2.095
50,000-2.10 10,000-2.095 870,000-2.10 35,000-2.11
55,000-2.12 5,000-2.14 30,000-2.165 50,000-2.17
30,000-2.175 40,000-2.18 50,000-2.185 50,000-2.17
40,000-2.165 100,000-2.16 25,000-2.165 5,000-2.18
40,000-2.165 20,000-2.18 15,000-2.165 5,000-2.175
5,000-2.18 Y55,000-2.18 110,000-2.18 80,000-2.185
70,000-2.19 40,000-2.195 110,000-2.20 5,000-2.245
15,000-2.22 5,000-2.225 140,000-2.21 30,000-2.205
10,000-2.235 40,000-2.215 10,000-2.21 30,000-2.20
20,000-2.205 30,000-2.20 50,000-2.215 35,000-2.21
10,000-2.225 5,000-2.23 20,000-2.215 5,000-2.23
10,000-2.22 15,000-2.21 40,000-2.20 5,000-2.21
40,000-2.20 20,000-2.21 110,000-2.20 5,000-2.21
40,000-2.20 5,000-2.21 15,000-2.20 5,000-2.21
5,000-2.205 5,000-2.20 5,000-2.21 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.082 10,000-0.081 ]< >
8402 PLATEAU TL < >[ ]/-//[ 45,000-0.113 45,000-0.112 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.68 Y4,000-3.68 ]/-//[ Y4,000-3.68
4,000-3.68 8,000-3.72 12,000-3.725 Y4,000-3.68
4,000-3.68 Y4,000-3.68 20,000-3.68 Y4,000-3.70
4,000-3.70 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.073 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.056 230,000-0.058 ]< U10,000-0.059
>
8417 DADI EDU < >[ ]/-//[ 30,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.49 92,000-0.505 6,000-0.49 4,000-0.51 ]/-//
[ 6,000-0.49 4,000-0.515 18,000-0.485 12,000-0.475
4,000-0.48 20,000-0.47 8,000-0.48 ]< >
8422 WT GROUP < >[ 2,440,000-0.092 Y50,000-0.093 Y40,000-0.094
Y50,000-0.095 1,030,000-0.095 ]/-//[ Y20,000-0.097
10,000-0.098 60,000-0.099 110,000-0.094 10,000-0.099
7,710,000-0.098 20,000-0.102 Y40,000-0.102
880,000-0.101 100,000-0.103 30,000-0.104 20,000-0.106
20,000-0.107 50,000-0.108 40,000-0.109 20,000-0.106
110,000-0.105 10,000-0.103 100,000-0.105 70,000-0.108
80,000-0.109 50,000-0.11 10,000-0.115 10,000-0.103
10,000-0.109 90,000-0.11 60,000-0.103 20,000-0.102
Y70,000-0.101 10,000-0.103 20,000-0.10 1,200,000-0.102
10,000-0.10 800,000-0.102 250,000-0.103 80,000-0.105
Y50,000-0.105 900,000-0.105 120,000-0.107 120,000-0.108
50,000-0.111 D3,000-0.09 D3,000-0.095 30,000-0.112
40,000-0.114 Y20,000-0.114 Y90,000-0.115 120,000-0.115
Y20,000-0.115 10,000-0.117 50,000-0.12 20,000-0.123
Y20,000-0.124 10,000-0.124 10,000-0.115 Y90,000-0.115
40,000-0.114 D8,000-0.105 20,000-0.114 20,000-0.118
40,000-0.114 80,000-0.118 40,000-0.12 60,000-0.118
40,000-0.12 30,000-0.116 30,000-0.115 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.26 20,000-0.25 30,000-0.243 ]< >
8427 WS-SK TARGET < >[ Y800-3.35 2,400-3.35 1,200-3.395 1,200-3.40
400-3.335 400-3.395 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.31 60,000-1.29 70,000-1.31 20,000-1.305
40,000-1.31 20,000-1.315 20,000-1.295 30,000-1.31
30,000-1.30 30,000-1.295 10,000-1.29 10,000-1.285
10,000-1.265 10,000-1.29 20,000-1.28 10,000-1.285
30,000-1.29 10,000-1.295 ]/-//[ 10,000-1.28
20,000-1.285 30,000-1.295 20,000-1.29 20,000-1.295
20,000-1.29 20,000-1.305 40,000-1.29 10,000-1.30
20,000-1.295 20,000-1.28 20,000-1.275 10,000-1.27
40,000-1.295 10,000-1.305 30,000-1.315 20,000-1.32
50,000-1.30 20,000-1.32 30,000-1.31 40,000-1.295
30,000-1.30 30,000-1.29 70,000-1.305 10,000-1.29
10,000-1.295 30,000-1.30 90,000-1.29 20,000-1.285
30,000-1.305 50,000-1.30 10,000-1.31 20,000-1.305 ]< >
8432 BAR PACIFIC < >[ 10,000-0.045 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.30 5,000-0.29 ]/-//[ 15,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 10,000-1.365 20,000-1.395 20,000-1.40 6,000-1.34
10,000-1.335 8,000-1.30 Y2,000-1.30 ]/-//[ Y2,000-1.36
Y8,000-1.345 Y2,000-1.30 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.365 8,000-0.385 ]/-//[ 12,000-0.37 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.68 860,000-0.685 ]< >
8451 SUNLIGHT HLDGS < >[ 100,000-0.088 ]/-//[ ]< >
8455 LAI GROUP < >[ 3,450,000-0.023 ]/-//[ 1,150,000-0.023 ]<
10,000-0.024 >
8460 BASETROPHY GP < >[ 5,000-0.335 ]/-//[ 20,000-0.34 20,000-0.35
5,000-0.34 ]< 5,000-0.34 >
8471 REACH NEW HLDGS < >[ 10,000-0.248 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.30 ]/-//[ ]< 62,000-0.30 >
8473 MI MING MART < >[ 50,000-0.099 ]/-//[ ]< >
8480 FURNIWEB < >[ 12,000-0.124 188,000-0.125 ]/-//[ 324,000-0.125
60,000-0.123 384,000-0.125 384,000-0.124 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 20,000-0.202 5,000-0.24 25,000-0.40
5,000-0.37 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.31 Y16,000-0.30 ]/-//[ Y8,000-0.30
192,000-0.30 16,000-0.305 56,000-0.30 8,000-0.305
248,000-0.30 16,000-0.305 8,000-0.31 24,000-0.30
336,000-0.295 8,000-0.30 ]< 8,000-0.305 >
8487 ISP GLOBAL < >[ ]/-//[ 1,700,000-0.088 514,000-0.087
Y1,486,000-0.087 14,000-0.087 26,000-0.089 ]< >
8490 NICHE-TECH SEMI < >[ 95,000-0.073 ]/-//[ ]< >
8491 COOL LINK < >[ 70,000-0.19 ]/-//[ 5,000-0.185 ]< >
8501 SANBASE CORP < >[ ]/-//[ 34,000-0.72 40,000-0.71 ]< >
8507 CHI ECO LAND MT < >[ 112,000-0.925 8,000-0.915 24,000-0.91 12,000-0.905
24,000-0.90 4,000-0.905 28,000-0.90 48,000-0.915
8,000-0.91 124,000-0.90 Y16,000-0.90 76,000-0.90
120,000-0.895 52,000-0.89 92,000-0.91 20,000-0.89 ]/-//
[ 12,000-0.89 Y4,000-0.89 52,000-0.90 24,000-0.895
4,000-0.90 32,000-0.905 Y4,000-0.905 16,000-0.905
56,000-0.91 Y4,000-0.91 8,000-0.91 8,000-0.905
56,000-0.90 64,000-0.91 16,000-0.915 136,000-0.92
D2,000-0.895 D1,000-0.91 28,000-0.925 D1,000-0.87
32,000-0.925 104,000-0.93 128,000-0.925 156,000-0.93
36,000-0.925 Y44,000-0.925 4,000-0.925 12,000-0.92
4,000-0.915 4,000-0.925 ]< 4,000-0.915 >
8509 WINE'S LINK < >[ ]/-//[ 44,000-0.50 ]< >
8511 MIN FU INTL < >[ 4,000-0.515 20,000-0.45 ]/-//[ 2,000-0.49
6,000-0.50 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.37 20,000-0.375 10,000-0.37 ]/-//[
50,000-0.375 120,000-0.37 Y100,000-0.365 20,000-0.365
10,000-0.36 10,000-0.365 40,000-0.37 80,000-0.36
10,000-0.365 ]< >
8516 ZY INTL < >[ ]/-//[ 220,000-1.28 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.64 ]/-//[ 40,000-0.65 ]< >
8527 JLOGO HLDGS < >[ 245,000-0.38 15,000-0.40 30,000-0.395
Y10,000-0.395 Y70,000-0.40 Y10,000-0.395 40,000-0.395
Y10,000-0.395 25,000-0.395 90,000-0.40 Y20,000-0.40
55,000-0.40 10,000-0.405 35,000-0.41 100,000-0.415
25,000-0.41 140,000-0.415 60,000-0.41 30,000-0.405
45,000-0.40 10,000-0.405 5,000-0.41 335,000-0.405
40,000-0.41 Y10,000-0.41 240,000-0.405 25,000-0.41
60,000-0.405 ]/-//[ 30,000-0.405 Y10,000-0.40
40,000-0.40 45,000-0.395 25,000-0.39 25,000-0.395
20,000-0.40 45,000-0.395 Y50,000-0.395 15,000-0.395
5,000-0.40 200,000-0.405 55,000-0.40 60,000-0.395
220,000-0.39 25,000-0.385 5,000-0.39 75,000-0.385
35,000-0.39 210,000-0.385 5,000-0.39 245,000-0.385
30,000-0.38 10,000-0.385 75,000-0.38 50,000-0.385
5,000-0.38 20,000-0.385 5,000-0.38 5,000-0.385
120,000-0.38 10,000-0.375 30,000-0.38 105,000-0.375
5,000-0.39 10,000-0.38 55,000-0.375 55,000-0.38
490,000-0.375 10,000-0.39 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y20,000-0.221 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.196 ]< >
8540 VICTORY SEC < >[ 11,000-4.44 5,000-4.41 25,000-4.435 10,000-4.40
51,000-4.405 1,000-4.39 2,000-4.40 40,000-4.41
9,000-4.40 ]/-//[ 36,000-4.40 51,000-4.405 ]< >
8552 CU VENTURE INV < >[ 500-1.18 Y250-1.28 ]/-//[ Y250-1.205 ]< >
8610 BBSB INTL < >[ 4,000-0.56 4,000-0.55 ]/-//[ Y8,000-0.585
4,000-0.585 Y68,000-0.585 4,000-0.595 ]< >
8611 JUFEEL < >[ 4,400,000-0.715 30,000-0.71 ]/-//[ 275,000-0.70
145,000-0.695 15,000-0.69 5,000-0.685 315,000-0.68
5,000-0.675 4,165,000-0.68 25,000-0.685 Y10,000-0.685
5,000-0.685 Y15,000-0.685 Y5,000-0.69 15,000-0.69
25,000-0.695 5,000-0.70 20,000-0.695 5,000-0.70 ]<
10,000-0.68 >
8612 WORLD SUPER < >[ 20,000-0.081 Y20,000-0.082 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.09 10,000-0.089 ]< >
8620 AE LOGISTICS < >[ 40,000-0.137 ]/-//[ 30,000-0.135 3,000,000-0.136 ]
< >
8621 METROPOLIS CAP < >[ 120,000-0.04 24,000-0.044 8,000-0.046 8,000-0.047
16,000-0.045 32,000-0.043 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 56,000-0.235 ]/-//[ 48,000-0.235 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.255 20,000-0.26 4,000-0.265 12,000-0.255 ]
/-//[ 24,000-0.247 8,000-0.245 20,000-0.243
20,000-0.241 52,000-0.24 24,000-0.236 4,000-0.248
4,000-0.249 20,000-0.245 20,000-0.248 36,000-0.238
4,000-0.245 36,000-0.239 4,000-0.243 28,000-0.244
12,000-0.239 Y8,000-0.238 48,000-0.238 48,000-0.236
4,000-0.242 ]< 20,000-0.243 >
8637 METASURFACE < >[ 1,000-3.60 1,000-3.54 ]/-//[ 7,000-3.385
1,000-3.57 ]< >
8645 BYTE META < >[ 6,000-0.20 Y48,000-0.205 6,000-0.245 6,000-0.26 ]
/-//[ 126,000-0.223 6,000-0.222 12,000-0.223
90,000-0.255 ]< >
8646 CHINA HONGGUANG < 3,000-0.29 >[ 12,000-0.30 90,000-0.29 9,000-0.285
3,000-0.30 255,000-0.29 3,000-0.30 399,000-0.29
3,000-0.30 ]/-//[ 3,000-0.285 3,000-0.30 12,000-0.295
9,000-0.30 3,000-0.285 57,000-0.295 6,000-0.30
54,000-0.29 45,000-0.295 360,000-0.29 156,000-0.295
3,000-0.30 ]< 18,000-0.295 >
8659 YIK WO INTL < >[ 55,000-0.082 D1,000-0.081 200,000-0.084
5,000-0.086 ]/-//[ 70,000-0.086 10,000-0.087
5,000-0.088 15,000-0.086 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.121 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,000,000-0.80 1,700,000-0.81 900,000-0.85
800,000-0.85 1,500,000-0.85 1,800,000-0.85
1,200,000-0.85 2,000,000-0.85 2,000,000-0.85 ]< >
8090 BAOGAI < >[ ]/-//[ 174,000-4.95 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,416,000-0.70 ]< >
8279 AGTECH HOLDINGS < >[ 500,000-1.505 392,000-1.50 ]/-//[ ]< >
8395 ZXZN QI-HSE-5K < >[ ]/-//[ 290,000-2.17 485,000-2.10 ]< >
8611 JUFEEL < >[ 1,200,000-0.715 1,100,000-0.715 2,100,000-0.715 ]
/-//[ 1,095,000-0.68 1,200,000-0.68 1,870,000-0.68 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/10/2026:
Market Total : HK$ 91,178,360
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 32,000 13,920 402,000 177,040
8279 AGTECH HOLDINGS 812,000 1,213,880 18,071,200 26,980,232
8299 GT GOLD 120,000 25,992 13,368,000 2,892,864
Total Shares (SH): 964,000 31,841,200
Total Value ($) :
HKD Stocks - HKD 1,253,792 HKD 30,050,136
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 964,000
Short Selling Turnover Total Value ($) : HKD 1,253,792
Total market turnover : HKD 98,894,227
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 98,894,227
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 964,000
Short Selling Turnover Total Value ($) : HKD 1,253,792
Total market turnover : HKD 98,894,227
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 70,000 29,400
8279 AGTECH HOLDINGS 728,000 1,097,500
8299 GT GOLD 288,000 62,448
Total Shares (SH): 1,086,000
Total Value ($) :
HKD Stocks - HKD 1,189,348
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,086,000
Short Selling Turnover Total Value ($) : HKD 1,189,348
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-