203/261029
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 OCT 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 20.26 20.37 -0.11 -0.540
Advanced : 54
Declined : 92
Unchanged : 165
Today's Turnover:
(HK$): 74,091,966
(Shares): 195,059,262
(Deals): 4,138
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 11,686,150 7,815,000 1.535 1.455
8611 JUFEEL HKD 8,092,525 11,740,000 0.71 0.675
8395 ZXZN QI-HSE-5K HKD 7,385,850 3,595,000 2.235 1.89
8007 GLOBALSTRAT HKD 7,219,702 8,592,080 0.83 0.825
8299 GT GOLD HKD 5,143,192 23,738,800 0.221 0.213
8162 LOCO HK HKD 4,900,900 8,300,000 0.60 0.58
8507 CHI ECO LAND MT HKD 3,184,600 3,356,000 0.975 0.925
8527 JLOGO HLDGS HKD 2,551,550 7,045,000 0.40 0.345
8431 HAO BAI INTL HKD 2,270,703 1,680,300 1.42 1.28
8191 HONG WEI ASIA HKD 1,991,652 17,868,000 0.115 0.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 23,738,800 5,143,192 0.221 0.213
8191 HONG WEI ASIA HKD 17,868,000 1,991,652 0.115 0.10
8487 ISP GLOBAL HKD 16,114,000 1,366,424 0.106 0.075
8611 JUFEEL HKD 11,740,000 8,092,525 0.71 0.675
8308 GUDOU HLDGS HKD 10,208,000 199,456 0.021 0.019
8275 CHINA NEW CONS HKD 8,980,000 865,040 0.099 0.087
8007 GLOBALSTRAT HKD 8,592,080 7,219,702 0.83 0.825
8162 LOCO HK HKD 8,300,000 4,900,900 0.60 0.58
8279 AGTECH HOLDINGS HKD 7,815,000 11,686,150 1.535 1.455
8527 JLOGO HLDGS HKD 7,045,000 2,551,550 0.40 0.345
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.12 0.13 0.135 564,000
0.111 0.111 0.107 68,994
8005 YUXING INFOTECH HKD 0.054 0.057 0.054 196,000
0.053 0.053 0.053 10,498
8006 SINO SPLENDID HKD 0.106 - 0.106 70,037
0.106 0.10 0.106 7,423
* 8007 GLOBALSTRAT HKD 0.85 0.845 0.83 8,592,080
0.83 0.80 0.825 7,219,702
8013 ECI TECH HKD 0.055 0.055 0.055 60,000
0.053 0.053 0.053 3,260
8017 TRADEGO HKD 0.82 0.85 0.855 192,000
0.83 0.825 0.825 160,180
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.07 0.075 0.064 180,500
0.064 0.064 0.063 11,407
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.132 0.121 0.121 130,000
0.121 0.111 0.101 14,410
8023 KWONG MAN KEE HKD 0.335 0.34 - -
0.335 0.33 - -
8026 CB GLOBAL-NEW HKD 4.29 4.01 4.50 16,000
4.005 3.85 3.81 67,575
8027 KPM HOLDING HKD 0.125 0.125 0.125 54,200
0.125 0.115 0.12 6,572
8028 TIMELESS HKD 0.165 - 0.165 20,000
0.165 0.161 0.165 3,300
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.50 1.75 1.77 251,000
1.75 1.30 1.35 366,115
8031 ETS GROUP HKD 0.237 0.234 0.23 2,000
0.23 0.225 0.23 460
8033 VODATEL NETWORK HKD 0.095 0.106 0.095 360,000
0.097 0.097 0.095 34,200
8035 JANCO HOLDINGS HKD 0.058 0.068 0.068 1,700,000
0.063 0.063 0.057 108,760
8036 EBROKER GROUP HKD 0.041 0.044 0.04 750,000
0.042 0.042 0.04 30,000
8037 CH BIOTECH SER HKD 0.47 0.48 - -
0.47 0.435 - -
8040 COOLPOINT INNO HKD 0.48 0.48 - -
0.48 0.43 - -
8041 INTELLIMARK AI HKD 0.61 0.625 0.625 185,000
0.625 0.615 0.58 110,775
8042 KOS TALENT GP HKD 0.119 0.119 - 10,000
0.119 0.113 - 1,150
8043 ATLINKS HKD 0.207 0.234 - -
0.207 0.206 - -
8049 JILIN CHANGLONG HKD 2.70 2.71 - -
2.70 2.64 - -
8050 CITY COOLXUAN HKD 0.795 0.79 - -
0.79 0.51 - -
8051 CIRCUTECH HKD 2.36 - 2.36 200
2.36 2.36 2.36 472
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.285 0.28 170,000
0.275 0.27 0.275 46,900
8057 MADISON HLDG HKD 0.228 0.228 0.228 40,000
0.225 0.22 0.225 9,024
8059 GLORY FLAME-NEW HKD 0.43 0.49 - -
0.43 0.375 - -
8060 GLOBAL LINK HKD 0.106 0.106 - -
0.106 0.10 - -
8062 EFT SOLUTIONS HKD 0.25 0.255 - -
0.25 0.245 - -
8065 KML TECH HKD 0.242 0.241 0.24 100,000
0.24 0.226 0.226 22,735
8066 PHOENITRON HOLD HKD 0.241 0.24 0.30 225,000
0.24 0.237 0.237 56,915
8067 OUC HOLDINGS HKD 0.415 0.48 - -
0.425 0.425 - -
8069 FLYDOO TECH HKD 0.32 0.35 - -
0.32 0.305 - -
8070 KEEN OCEAN HKD 0.89 0.975 - -
0.89 0.89 - -
8071 CH NETCOMTECH HKD 0.79 0.80 0.99 26,200
0.80 0.72 0.90 23,778
8072 LANGU CO HKD 0.247 0.248 0.237 20,000
0.237 - 0.237 4,740
8073 SFSY NEW MAT HKD 0.325 0.31 - -
0.31 0.285 - -
8076 SING LEE HKD 0.038 0.043 - -
0.038 0.032 - -
8079 LIT LIFE HKD 0.31 0.335 - -
0.31 0.30 - -
8080 NAS HOLDINGS HKD 0.47 0.47 - -
0.47 0.38 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 558,640
0.013 0.011 0.011 7,123
8082 QINGHUA HOLD HKD 0.019 0.019 0.019 1,040,000
0.018 0.018 0.017 18,340
8087 CHINA 33 GROUP HKD 2.09 2.055 2.09 72,000
2.05 2.05 2.05 148,040
* 8090 BAOGAI HKD 4.42 4.50 4.40 234,000
4.20 3.85 4.20 1,029,400
8091 OOH HOLDINGS HKD 0.042 0.047 - -
0.044 0.044 - -
8092 ITE HOLDINGS HKD 0.035 0.034 0.034 1,592,000
0.034 0.033 0.033 52,608
8093 WEB3 META HKD 1.995 1.65 1.77 34,000
1.575 1.515 1.575 57,250
8095 BEIDA JADE BIRD HKD 0.575 0.55 0.575 1,035,000
0.55 0.52 0.51 544,910
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.115 - -
8098 CL GROUP HKD 0.33 0.34 0.34 80,000
0.34 0.32 0.32 26,100
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.28 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.26 0.26 30,000
0.26 0.235 0.26 7,800
8107 FICUS TECH HKD 0.021 0.022 0.022 50,000
0.022 0.021 0.021 1,090
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.079 0.085 0.084 360,000
0.078 0.074 0.073 28,080
8113 V&V TECH HKD 0.405 0.445 0.45 5,000
0.445 0.415 0.45 2,250
8115 QINGDA ORIENTAL HKD 3.80 - - 3,000
3.80 3.80 - 11,445
8117 CHI P ENERGY HKD 0.057 0.062 - 20,000
0.057 0.044 - 1,140
8118 ZHONGZI INTL H HKD 0.065 0.063 0.061 32,000
0.061 0.061 0.06 1,944
8120 CH DEMETER FIN HKD 1.775 1.78 - -
1.775 - - -
8121 GUOEN HOLDINGS HKD 0.43 0.43 0.43 10,000
0.43 0.41 0.43 4,300
8123 SINOFORTUNE FIN HKD 0.34 0.39 0.38 40,000
0.38 0.345 0.335 14,660
8125 RJVAN HKD 0.565 0.62 - -
0.565 0.52 - -
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.40 0.375 0.405 530,000
0.37 0.36 0.37 207,000
8132 CENTURY EN INTL HKD 0.061 0.071 - -
0.061 0.057 - -
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.202 - -
8136 IMS GROUP HKD 0.031 0.034 0.03 10,000
0.033 0.033 0.03 300
8137 HONBRIDGE HKD 0.43 0.45 0.455 282,000
0.45 0.415 0.42 126,790
8139 CHANGAN RH HKD 1.04 1.15 - -
1.04 0.915 - -
8140 BOSATECH HKD 0.109 0.114 0.109 30,000
0.109 0.101 0.099 3,170
8143 GF HEALTHCARE HKD 0.265 - - -
0.265 - - -
8146 GRACEWINE HKD 0.325 0.32 0.32 80,000
0.315 0.31 0.315 25,300
8147 YUNJING DIGITEC HKD 0.93 0.97 0.98 24,000
0.97 - 0.90 22,240
8148 WUXI LIFE HKD 3.30 3.29 - -
3.29 - - -
8149 ALTUS HLDGS HKD 0.128 0.128 - -
0.128 0.118 - -
8152 M&L HOLDINGS HKD 0.085 0.085 0.081 50,000
0.083 0.083 0.08 4,030
8153 JIADING INTL GP HKD 0.525 0.525 0.52 10,375
0.52 0.49 0.52 5,376
8156 SINOPHARM TECH HKD 0.196 0.217 - -
0.196 - - -
8158 CRMI HKD 0.246 0.27 - -
0.246 - - -
8160 GOLDWAY EDU HKD 0.535 0.595 - -
0.535 0.50 - -
8161 MEDINET GROUP HKD 0.69 - - -
0.69 - - -
* 8162 LOCO HK HKD 0.595 0.59 0.60 8,300,000
0.59 0.585 0.58 4,900,900
8163 NOIZ GROUP HKD 0.034 0.035 - -
0.034 0.031 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.102 - -
0.095 0.086 - -
8176 SUPERROBOTICS HKD 0.034 0.034 0.034 70,000
0.034 0.031 0.033 2,335
8178 CHINA INFO TECH HKD 0.187 0.186 0.199 196,000
0.185 0.18 0.178 35,690
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.051 - -
0.048 0.04 - -
8186 HONOR MATRIX HKD 0.90 0.90 - -
0.90 0.85 - -
8187 JIMU GROUP HKD 0.55 0.58 - -
0.55 0.515 - -
* 8188 GME GROUP HKD 1.05 1.04 1.065 548,000
1.04 1.03 1.035 574,480
8189 TEDA BIOMEDICAL HKD 0.15 0.153 0.156 200,000
0.153 0.15 0.145 29,900
* 8191 HONG WEI ASIA HKD 0.10 0.114 0.115 17,868,000
0.114 0.112 0.10 1,991,652
8193 ASIAPAC FIN INV HKD 0.087 0.091 0.091 692,000
0.088 0.088 0.087 61,510
8195 LEGENDARY EDU HKD 0.60 0.585 0.605 42,000
0.56 0.56 0.56 24,680
8196 FUTIAN HOLDINGS HKD 0.65 0.65 - -
0.65 - - -
8198 CRYPTO FLOW HKD 0.855 0.83 0.855 48,000
0.83 0.735 0.83 40,720
8200 SAU SAN TONG HKD 0.695 0.685 0.67 4,000
0.67 0.63 0.67 2,680
8201 PPS INT'L HKD 0.104 0.115 - -
0.104 0.104 - -
8203 KAISUN HOLDINGS HKD 0.087 0.09 - -
0.087 0.08 - -
8205 JIAODA WITHUB HKD 0.22 0.214 0.236 12,000
0.214 0.21 0.214 2,684
8206 S ROBOT EDU-NEW HKD 0.90 1.00 - -
0.90 0.825 - -
8208 RADIANCE GLO GP HKD 0.11 0.113 - -
0.11 0.09 - -
8210 DLC ASIA HKD 0.052 0.053 0.051 200,000
0.052 0.052 0.051 10,200
8213 STARGLORY HLDGS HKD 0.172 0.167 0.152 290,000
0.148 0.144 0.145 42,830
8217 JU FU TANG BIOT HKD 0.089 0.092 0.092 300,000
0.088 0.088 0.088 27,370
8218 ECHO INT HOLD HKD 0.10 - 0.095 12,000
0.095 0.08 0.095 1,140
8219 HANVEY GROUP HKD 0.46 0.48 0.515 840,000
0.46 0.40 0.46 413,300
8220 BINGO GROUP HKD 4.08 4.095 4.095 100,000
4.045 4.04 4.045 406,815
8221 GAOYU FINANCE HKD 1.465 1.61 1.48 10,000
1.48 1.415 1.48 14,800
8222 E LIGHTING HKD 0.065 0.066 - -
0.065 0.058 - -
8223 ZYY HKD 0.28 0.29 0.28 1,472,000
0.28 0.28 0.246 384,924
8225 C HEALTH GP HKD 0.066 0.076 - -
0.066 0.066 - -
8226 KOALA FIN GP HKD 0.096 0.115 - -
0.096 0.096 - -
8227 HAITIAN ANTENNA HKD 0.248 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.66 0.74 - -
0.66 0.64 - -
8232 THAC GROUP HKD 0.535 - 0.525 10,000
0.525 0.525 0.525 5,250
8237 LINK HOLDINGS HKD 0.885 0.88 - -
0.88 - - -
8238 JIUFANG DIGITAL HKD 0.112 0.111 0.111 32,000
0.11 0.108 0.11 3,536
8239 CAPITAL FIN-NEW HKD 3.695 3.70 3.705 75,780
3.695 3.695 3.63 277,875
8241 YING KEE TEA HKD 0.144 0.165 - -
0.144 0.143 - -
8245 CANOPY SKYFIRE HKD 0.159 0.158 0.153 40,000
0.153 0.15 0.151 6,080
8246 ZHONGHUA GAS HKD 0.60 0.58 0.61 200,000
0.58 0.56 0.56 114,700
8247 BIOSINO BIO-TEC HKD 3.00 2.975 - -
2.975 - - -
8249 RUIYUAN IC TECH HKD 0.102 0.108 0.095 5,000
0.095 0.095 0.095 475
8250 DU DU HLDGS HKD 0.15 0.159 0.16 30,000
0.158 0.131 0.128 4,470
8262 SUPER STRONG HKD 0.037 0.039 0.035 30,000
0.036 0.036 0.035 1,050
8267 LINEKONG HKD 0.179 0.186 0.193 34,500
0.193 0.179 0.179 6,637
8268 SMART CITY DEV HKD 0.113 0.122 0.13 1,544,000
0.118 0.116 0.113 185,128
8269 GO UP EDU TECH HKD 0.224 0.224 - 90,000
0.224 0.212 - 19,650
8270 CHINA CBM HKD 0.36 0.415 0.415 30,000
0.415 0.325 0.31 10,700
8271 GDC HKD 0.067 0.074 0.067 30,000
0.067 0.067 0.067 2,010
* 8275 CHINA NEW CONS HKD 0.086 0.10 0.099 8,980,000
0.097 0.097 0.087 865,040
8277 STEEDORIENTAL HKD 0.124 0.13 0.115 326,000
0.115 0.11 0.113 37,162
* 8279 AGTECH HOLDINGS HKD 1.50 1.465 1.535 7,815,000
1.465 1.46 1.455 11,686,150
8280 CDV HOLDINGS HKD 0.038 0.042 0.042 300,000
0.042 0.036 0.036 11,644
8281 CH GOLD CLASSIC HKD 0.25 0.27 0.24 24,000
0.24 0.228 0.24 5,760
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.131 0.136 - 600
0.131 0.128 - 70
* 8285 SLING GROUP HKD 0.19 0.181 0.197 4,050,000
0.18 0.175 0.17 728,335
8286 CCOE HKD 0.141 0.141 - -
0.141 0.123 - -
8290 AHSAY BACKUP HKD 0.039 0.039 - -
0.039 0.034 - -
8291 HK ENT INTL HKD 0.219 0.218 0.218 260,250
0.218 0.212 0.212 55,491
8292 VSING HKD 0.098 0.101 - -
0.098 0.09 - -
8293 SINGASIA HLDG HKD 0.083 0.092 0.091 240,000
0.083 0.082 0.083 21,680
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.19 0.196 - -
0.19 - - -
8297 OCEAN STAR TECH HKD 0.027 0.023 0.026 6,562,500
0.023 0.022 0.022 153,112
* 8299 GT GOLD HKD 0.215 0.217 0.221 23,738,800
0.217 0.214 0.213 5,143,192
8300 JIN MI FANG GP HKD 0.034 0.033 - -
0.034 0.031 - -
8305 ST HLDGS HKD 0.141 0.138 0.15 2,400,000
0.14 0.135 0.136 340,920
8307 MEDICSKIN HKD 0.153 0.153 0.152 156,000
0.152 0.114 0.128 21,792
8308 GUDOU HLDGS HKD 0.021 0.02 0.021 10,208,000
0.02 0.019 0.019 199,456
8309 MANSHING GLOBAL HKD 0.069 0.073 0.066 530,000
0.069 0.066 0.065 34,470
8310 YANCHENG PORT HKD 0.162 0.162 - -
0.162 - - -
8311 PERFECT OPT HKD 0.066 0.066 - -
0.066 0.056 - -
8313 ZACD HKD 0.026 0.024 0.025 100,000
0.024 0.023 0.024 2,410
8315 CEN PLAZA HOTEL HKD 0.056 0.067 - -
0.056 0.056 - -
8316 SWIFTLIFE HKD 0.215 0.215 0.214 142,000
0.212 0.212 0.21 30,076
8317 FINET GROUP HKD 0.104 0.104 0.108 80,000
0.104 0.061 0.104 8,560
8319 EXPERT SYS HKD 0.104 0.112 - -
0.104 0.097 - -
8320 AEC GROUP HKD 0.076 0.072 0.073 40,000
0.072 0.067 0.072 2,900
8321 TAI KAM HLDGS HKD 1.36 1.39 - 4,000
1.36 1.28 - 5,240
8326 TK NEW ENERGY HKD 0.093 0.105 0.108 725,000
0.104 0.089 0.086 68,775
8328 XY ELEC STORAGE HKD 0.38 0.40 - -
0.38 0.33 - -
8329 NEP INTERLONG HKD 0.097 0.111 0.124 3,390,000
0.11 0.102 0.097 383,170
8331 P.B. GROUP HKD 0.203 0.226 0.227 210,000
0.225 0.225 0.204 44,730
8333 ASTRUM FIN HKD 0.54 0.605 - -
0.54 0.54 - -
8337 DIRECTEL HKD 0.208 0.208 - -
0.208 - - -
* 8340 ZIJING INTL FIN HKD 0.815 1.045 1.045 1,351,500
0.94 0.855 0.815 1,269,917
8341 AESO HOLDING HKD 0.145 0.152 - -
0.145 0.136 - -
8347 F8 ENT HKD 0.138 0.136 0.125 208,000
0.126 0.126 0.122 25,712
8348 BINHAI TEDA HKD 0.255 0.295 - -
0.255 0.25 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.375 0.375 96,000
0.365 0.35 0.365 35,240
8356 TSUN YIP HLDGS HKD 0.28 0.305 - -
0.28 0.275 - -
8357 REPUBLIC HC HKD 0.20 0.209 0.216 235,000
0.20 0.20 0.196 46,950
8360 BASIC H NEWLIFE HKD 0.206 0.218 0.217 48,000
0.217 0.207 0.205 9,942
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.05 - -
* 8365 HATCHER GROUP HKD 0.74 0.76 0.76 1,770,000
0.71 0.69 0.705 1,304,000
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.204 - -
8368 CREATIVE CHINA HKD 0.18 0.198 - -
0.18 - - -
8370 ZHI SHENG GP HKD 7.20 7.20 7.22 35,200
7.20 7.07 7.20 253,552
8371 TASTEGOURMET GP HKD 1.69 1.745 1.70 188,000
1.70 1.70 1.675 316,800
8372 GBG HOLDINGS HKD 0.166 0.178 - -
0.166 0.159 - -
8373 INDIGO STAR HKD 0.795 0.88 - -
0.795 0.78 - -
8375 DATA UNION CAP HKD 0.62 0.62 0.62 20,000
0.60 - 0.60 12,200
8377 HARBOUR EQUINE HKD 0.176 0.178 - -
0.176 0.15 - -
8379 PRIME INTEL HKD 0.08 0.088 - -
0.08 0.08 - -
8385 PROSPEROUSPRINT HKD 0.095 0.095 - -
0.095 0.09 - -
8391 CORNERSTONE TEC HKD 0.244 0.248 0.248 1,956,000
0.248 0.229 0.236 485,036
8392 SATU HOLDINGS HKD 0.033 0.033 0.032 640,000
0.031 0.031 0.031 20,250
* 8395 ZXZN QI-HSE-5K HKD 2.21 2.05 2.235 3,595,000
2.04 2.045 1.89 7,385,850
8400 ASIA PIONEER HKD 0.084 0.094 0.094 40,000
0.094 0.088 0.087 3,570
8401 HUA XIA WATER HKD 0.031 0.031 0.03 256,000
0.03 0.028 0.028 7,228
8402 PLATEAU TL HKD 0.113 0.12 0.12 260,000
0.12 0.118 0.117 30,720
8403 DEFENG SOLIFE HKD 3.70 3.775 3.70 28,000
3.71 3.71 3.70 103,600
8406 CHINA ORAL IND HKD 0.072 0.071 0.072 970,000
0.071 0.063 0.071 69,490
8411 K W NELSON GP HKD 0.143 0.15 - -
0.144 0.144 - -
8412 NEW AMANTE HKD 0.355 0.39 - -
0.355 0.32 - -
8413 ASIA GROCERY HKD 0.059 0.058 0.058 520,000
0.058 0.055 0.056 29,150
8416 HM INTL HLDGS HKD 0.111 0.113 - -
0.111 0.11 - -
8417 DADI EDU HKD 0.02 0.022 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.48 0.455 0.495 124,000
0.455 0.425 0.425 58,770
8419 AV PROMOTIONS HKD 0.071 0.071 - -
0.071 0.063 - -
8420 NEXION TECH HKD 0.028 0.03 - -
0.028 0.028 - -
* 8422 WT GROUP HKD 0.119 0.15 0.15 6,199,000
0.15 0.141 0.115 859,580
8423 CHI HO DEV HKD 0.053 0.053 0.053 40,000
0.05 0.05 0.046 2,020
8425 HING MING HLDGS HKD 0.12 0.126 0.133 216,000
0.12 0.12 0.118 27,128
8426 MODERN LIVING HKD 0.243 0.265 0.246 80,000
0.246 0.246 0.231 19,220
8427 WS-SK TARGET HKD 3.39 3.39 3.365 4,000
3.36 3.36 3.08 12,978
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.046 0.051 0.045 195,000
0.042 0.042 0.042 8,760
8430 C&N HOLDINGS HKD 0.063 0.068 - -
0.063 0.06 - -
* 8431 HAO BAI INTL HKD 1.305 1.42 1.42 1,680,300
1.39 1.33 1.28 2,270,703
8432 BAR PACIFIC HKD 0.045 0.044 0.045 270,000
0.044 0.04 0.04 11,060
8436 TAKBO GROUP HKD 0.29 0.30 - -
0.29 0.285 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.30 1.28 1.305 40,000
1.28 1.26 1.28 51,850
8445 NOBLE ENG GP HKD 0.21 0.21 0.205 30,000
0.196 0.196 0.196 6,010
8446 BRIGHTSTAR TECH HKD 0.37 0.385 - 10,000
0.37 0.37 - 3,800
8447 MS CONCEPT HKD 0.052 0.056 - -
0.054 0.054 - -
8448 UNI PRINTSHOP HKD 1.10 - 1.105 20,000
1.105 1.10 1.105 22,100
8450 EDICO HOLDINGS HKD 0.68 0.685 0.68 830,000
0.68 0.635 0.635 559,250
8451 SUNLIGHT HLDGS HKD 0.088 0.092 - -
0.088 0.088 - -
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.026 0.024 20,000
0.025 0.023 0.023 470
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.34 0.34 0.345 180,000
0.335 0.335 0.335 60,500
8462 OMNIBRIDGE HLDG HKD 0.075 0.078 - -
0.075 0.072 - -
8471 REACH NEW HLDGS HKD 0.248 0.28 0.248 10,000
0.248 0.232 0.248 2,480
8472 LAPCO HOLDINGS HKD 0.30 0.35 - -
0.305 0.305 - -
8473 MI MING MART HKD 0.099 0.105 - -
0.099 0.096 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.124 0.129 0.126 516,000
0.125 0.123 0.125 64,624
8481 SHENGLONG INTL HKD 0.37 0.265 0.255 160,000
0.255 0.255 0.249 40,440
8482 WAN LEADER HKD 0.112 0.123 0.112 18,000
0.112 0.112 0.112 1,960
8483 MAX SIGHT GROUP HKD 0.305 0.305 0.31 696,000
0.305 0.295 0.30 209,560
* 8487 ISP GLOBAL HKD 0.089 0.085 0.106 16,114,000
0.081 0.08 0.075 1,366,424
8489 GP LOGISTICS HKD 0.187 0.21 - -
0.19 0.19 - -
8490 NICHE-TECH SEMI HKD 0.073 0.075 0.074 35,000
0.074 0.071 0.071 2,560
8491 COOL LINK HKD 0.185 0.197 - -
0.185 0.177 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.275 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.71 - 0.71 38,000
0.70 0.68 0.70 26,640
8502 OCEAN LINE PORT HKD 0.35 0.365 - -
0.35 0.335 - -
* 8507 CHI ECO LAND MT HKD 0.915 0.955 0.975 3,356,000
0.955 0.93 0.925 3,184,600
8509 WINE'S LINK HKD 0.50 0.525 - -
0.50 0.45 - -
8510 TOPSTANDARDCORP HKD 0.225 0.225 - -
0.225 - - -
8511 MIN FU INTL HKD 0.50 0.59 0.555 66,000
0.55 0.55 0.50 35,220
8512 HYFUSIN GROUP HKD 0.365 0.39 0.365 70,000
0.365 0.36 0.36 25,350
8513 MAXWIN INT HLDG HKD 0.38 0.37 0.38 35,000
0.37 0.335 0.37 13,250
8516 ZY INTL HKD 1.28 1.29 1.265 80,000
1.20 1.10 1.105 97,200
8519 XINXIANG ERA HKD 0.31 0.40 0.325 60,000
0.34 0.34 0.315 19,300
8521 WEBX INTL HLDGS HKD 0.65 0.67 - -
0.65 0.635 - -
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.32 - -
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.375 0.35 0.40 7,045,000
0.35 0.345 0.345 2,551,550
8529 UBOT HOLDING HKD 0.295 0.295 0.295 100,000
0.295 0.285 0.28 28,575
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.221 0.235 0.221 20,000
0.221 0.20 0.221 4,420
8537 CHONG FAI JEWEL HKD 0.196 0.204 0.196 100,000
0.194 0.19 0.194 19,480
* 8540 VICTORY SEC HKD 4.405 4.38 4.405 234,000
4.38 4.355 4.37 1,027,260
8545 AMUSE GROUP HKD 0.033 0.034 - -
0.033 0.031 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.176 0.182 0.182 140,000
0.182 0.18 0.179 25,225
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE INV HKD 1.18 1.18 - -
1.18 - - -
8556 S ROBOT EDU-OLD HKD 0.90 0.895 0.90 4,000
0.895 0.70 0.90 3,600
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.675 4.20 5.00 600
4.00 - 3.995 2,565
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.285 0.30 - 100,000
0.285 0.25 - 29,500
8606 KINETIX SYSTEMS HKD 0.048 0.052 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.595 0.595 - -
0.595 0.56 - -
* 8611 JUFEEL HKD 0.68 0.685 0.71 11,740,000
0.68 0.67 0.675 8,092,525
8612 WORLD SUPER HKD 0.081 0.083 - -
0.081 0.08 - -
8613 ORIENTAL PAY HKD 0.029 0.034 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.089 0.088 0.088 270,000
0.087 0.086 0.087 23,550
8619 NIU HOLDINGS HKD 0.061 0.062 0.062 370,000
0.061 0.061 0.06 22,350
8620 AE LOGISTICS HKD 0.136 0.137 - -
0.136 0.13 - -
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.036 - -
8622 JOYZYME GROUP HKD 0.23 0.24 0.24 288,000
0.24 0.239 0.225 66,256
8623 CHINA SAFTOWER HKD 0.13 0.13 - -
0.13 0.115 - -
8627 ORANGE TOUR HKD 0.053 0.053 - -
0.053 0.05 - -
8629 SYNTRUST GK HKD 8.345 8.10 7.50 11,000
7.30 7.30 7.30 82,200
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.243 0.242 0.247 52,000
0.242 0.241 0.242 12,824
8637 METASURFACE HKD 3.57 3.50 3.57 8,000
3.495 3.31 3.57 28,560
8645 BYTE META HKD 0.255 0.26 0.255 102,000
0.255 0.202 0.255 26,010
* 8646 CHINA HONGGUANG HKD 0.295 0.29 0.31 3,507,000
0.29 0.285 0.29 1,037,505
8657 TRUE PARTNER HKD 0.275 0.285 - -
0.275 0.265 - -
8659 YIK WO INTL HKD 0.086 0.09 0.087 295,000
0.087 0.087 0.087 25,665
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.121 0.079 0.107 3,500,000
0.077 0.077 0.077 312,990
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.107 12,000-0.109 150,000-0.107
30,000-0.109 ]/-//[ 12,000-0.119 6,000-0.12
Y18,000-0.131 12,000-0.131 42,000-0.133 234,000-0.134
6,000-0.135 6,000-0.11 ]< 6,000-0.111 >
8005 YUXING INFOTECH < >[ Y2,000-0.061 62,000-0.054 Y2,000-0.059 ]/-//[
40,000-0.053 20,000-0.054 70,000-0.053 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.09 70,000-0.106 ]< >
8007 GLOBALSTRAT < >[ D2,000-0.82 ]/-//[ 2,250,000-0.83 40,000-0.825
350,000-0.83 D80-0.775 Y5,900,000-0.845 50,000-0.83 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.055 20,000-0.053 ]< >
8017 TRADEGO < >[ 4,000-0.825 8,000-0.855 28,000-0.83 ]/-//[
40,000-0.83 40,000-0.845 8,000-0.835 Y40,000-0.83
24,000-0.83 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.055 100,000-0.063 40,000-0.064
40,000-0.063 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.101 60,000-0.119 ]/-//[ 10,000-0.121 ]< >
8026 CB GLOBAL-NEW < >[ 4,000-4.50 4,000-4.40 1,000-4.07 2,000-4.02
1,000-3.99 1,000-4.00 1,000-3.81 1,000-4.06 ]/-//[
1,000-4.005 ]< >
8027 KPM HOLDING < >[ D4,200-0.116 10,000-0.121 10,000-0.125 ]/-//[
D5,000-0.115 D5,000-0.12 10,000-0.12 10,000-0.125 ]< >
8028 TIMELESS < >[ 20,000-0.165 ]/-//[ ]< >
8030 FENGYINHE < >[ 21,000-1.50 15,000-1.42 ]/-//[ 15,000-1.43
10,000-1.425 27,000-1.42 12,000-1.40 4,000-1.35
Y1,000-1.35 1,000-1.36 3,000-1.38 2,000-1.385
2,000-1.38 48,000-1.35 Y2,000-1.35 8,000-1.35
1,000-1.44 5,000-1.445 16,000-1.475 29,000-1.50
1,000-1.60 1,000-1.76 25,000-1.75 1,000-1.77 ]<
1,000-1.75 >
8031 ETS GROUP < >[ 2,000-0.23 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 360,000-0.095 ]< >
8035 JANCO HOLDINGS < >[ 190,000-0.064 10,000-0.065 100,000-0.066
60,000-0.065 20,000-0.061 70,000-0.06 250,000-0.057
20,000-0.063 40,000-0.064 ]/-//[ Y10,000-0.064
290,000-0.064 20,000-0.065 110,000-0.066 180,000-0.067
270,000-0.068 60,000-0.063 ]< >
8036 EBROKER GROUP < >[ 750,000-0.04 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.58 5,000-0.59 15,000-0.58 110,000-0.60 ]
/-//[ 35,000-0.60 10,000-0.61 5,000-0.625 ]< >
8042 KOS TALENT GP < >[ ]/-//[ Y10,000-0.115 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.36 ][ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.275 10,000-0.28 50,000-0.275 20,000-0.28
Y10,000-0.275 20,000-0.275 Y10,000-0.275 20,000-0.275 ]
/-//[ 20,000-0.275 ]< >
8057 MADISON HLDG < >[ ]/-//[ 24,000-0.225 8,000-0.228 8,000-0.225 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.227 5,000-0.226 5,000-0.227
5,000-0.226 Y65,000-0.226 5,000-0.234 5,000-0.229
5,000-0.24 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.275 5,000-0.30 5,000-0.295 5,000-0.30
5,000-0.28 5,000-0.27 75,000-0.24 5,000-0.238
5,000-0.237 10,000-0.24 ]/-//[ 15,000-0.24 35,000-0.239
5,000-0.24 ]< >
8071 CH NETCOMTECH < 20,000-0.90 >[ 5,000-0.99 D1,200-0.69 ]/-//[ ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.237 ]< >
8081 BAIJUYI HOLD < >[ 160,000-0.013 D8,640-0.005 10,000-0.012
10,000-0.013 ]/-//[ 100,000-0.013 20,000-0.011
20,000-0.012 230,000-0.013 ]< >
8082 QINGHUA HOLD < >[ Y200,000-0.018 20,000-0.019 ]/-//[ 400,000-0.017
420,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-2.085 2,000-2.09 2,000-2.055 ]<
58,000-2.05 >
8090 BAOGAI < >[ 500-4.40 ]/-//[ 232,500-4.40 1,000-4.20 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.034 1,244,000-0.033 12,000-0.034 ]/-//[
276,000-0.033 40,000-0.034 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-1.71 12,000-1.705 4,000-1.70
2,000-1.645 2,000-1.64 2,000-1.735 4,000-1.77
6,000-1.575 ]< >
8095 BEIDA JADE BIRD < >[ 8,000-0.575 30,000-0.56 Y27,000-0.555 40,000-0.55
Y20,000-0.545 18,000-0.54 105,000-0.53 32,000-0.525
100,000-0.52 103,000-0.515 125,000-0.51 10,000-0.52
7,000-0.515 16,000-0.52 33,000-0.525 100,000-0.53
35,000-0.525 ]/-//[ 45,000-0.525 1,000-0.52 84,000-0.53
1,000-0.535 80,000-0.52 2,000-0.525 11,000-0.535 ]<
2,000-0.55 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.32 Y30,000-0.32 10,000-0.34
Y30,000-0.33 ]< >
8106 XINHUA LANDE < >[ 30,000-0.26 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.021 40,000-0.022 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.084 ]/-//[ 96,000-0.073 96,000-0.074
120,000-0.084 24,000-0.078 ]< >
8113 V&V TECH < 5,000-0.45 >[ ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ Y3,000-3.815 ]/-//[ ]< >
8117 CHI P ENERGY < >[ Y20,000-0.057 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.06 8,000-0.061 ]/-//[ 16,000-0.061 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.43 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ D3,000-0.315 D2,000-0.32 5,000-0.335 ]/-//[
30,000-0.38 ]< >
8131 NOVATECH INTEL < >[ 250,000-0.40 Y30,000-0.405 20,000-0.405
10,000-0.39 10,000-0.37 10,000-0.385 ]/-//[
120,000-0.38 20,000-0.375 60,000-0.37 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.03 ][ ]< >
8137 HONBRIDGE < >[ 10,000-0.45 14,000-0.445 2,000-0.45 ]/-//[
250,000-0.45 4,000-0.455 2,000-0.42 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.099 20,000-0.109 ]< >
8146 GRACEWINE < >[ 20,000-0.32 20,000-0.315 ]/-//[ 40,000-0.315 ]< >
8147 YUNJING DIGITEC < >[ ]/-//[ 16,000-0.90 8,000-0.98 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.081 20,000-0.08 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.52 ]/-//[ D375-0.47 ]< >
8162 LOCO HK < >[ 80,000-0.585 410,000-0.595 30,000-0.585
10,000-0.59 10,000-0.585 250,000-0.59 90,000-0.58
300,000-0.585 250,000-0.58 520,000-0.585 10,000-0.59
250,000-0.585 10,000-0.59 330,000-0.585 270,000-0.59
Y10,000-0.59 10,000-0.59 850,000-0.595 10,000-0.60
200,000-0.595 10,000-0.60 1,330,000-0.595 30,000-0.59
200,000-0.595 1,070,000-0.59 40,000-0.585 ]/-//[
1,260,000-0.59 10,000-0.595 310,000-0.59 20,000-0.585
20,000-0.59 ]< 100,000-0.59 >
8176 SUPERROBOTICS < >[ ]/-//[ 20,000-0.034 45,000-0.033 ]< 5,000-0.034 >
8178 CHINA INFO TECH < >[ 24,000-0.19 10,000-0.191 6,000-0.199 ]/-//[
2,000-0.186 2,000-0.185 2,000-0.184 4,000-0.183
4,000-0.182 6,000-0.181 34,000-0.18 Y20,000-0.179
50,000-0.178 30,000-0.18 2,000-0.185 ]< >
8188 GME GROUP < 100,000-1.065 >[ 72,000-1.05 40,000-1.045 8,000-1.04
4,000-1.045 60,000-1.05 40,000-1.045 20,000-1.05 ]/-//[
48,000-1.045 8,000-1.05 4,000-1.04 20,000-1.045
Y4,000-1.045 8,000-1.045 20,000-1.04 72,000-1.035 ]<
20,000-1.04 >
8189 TEDA BIOMEDICAL < >[ 50,000-0.145 50,000-0.148 50,000-0.149
50,000-0.156 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 6,000-0.10 Y30,000-0.10 84,000-0.10 54,000-0.102 ]
/-//[ 6,000-0.101 18,000-0.102 36,000-0.103
30,000-0.105 30,000-0.104 24,000-0.106 132,000-0.107
372,000-0.108 54,000-0.111 156,000-0.11 54,000-0.111
90,000-0.113 24,000-0.112 54,000-0.113 1,860,000-0.114
36,000-0.113 6,750,000-0.109 66,000-0.113
Y330,000-0.114 912,000-0.114 522,000-0.115 42,000-0.113
72,000-0.112 1,680,000-0.113 120,000-0.114 108,000-0.11
960,000-0.113 2,736,000-0.114 138,000-0.112
120,000-0.111 36,000-0.114 ]< 126,000-0.114 >
8193 ASIAPAC FIN INV < >[ Y10,000-0.088 60,000-0.087 ]/-//[ D2,000-0.08
20,000-0.089 20,000-0.091 200,000-0.09 210,000-0.089
170,000-0.088 ]< >
8195 LEGENDARY EDU < >[ 2,000-0.605 ]/-//[ 10,000-0.595 4,000-0.57
10,000-0.59 10,000-0.595 2,000-0.57 2,000-0.565
2,000-0.56 ]< >
8198 CRYPTO FLOW < >[ 28,000-0.855 12,000-0.845 ]/-//[ Y4,000-0.83
4,000-0.83 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.67 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.236 4,000-0.221 ]/-//[ ]< 4,000-0.214 >
8210 DLC ASIA < >[ 200,000-0.051 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.152 90,000-0.147 30,000-0.15
60,000-0.147 40,000-0.148 10,000-0.145 10,000-0.147
40,000-0.148 ]< >
8217 JU FU TANG BIOT < >[ Y160,000-0.092 ]/-//[ 10,000-0.092 40,000-0.091
20,000-0.092 20,000-0.088 20,000-0.091 20,000-0.088
10,000-0.091 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.095 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.46 60,000-0.465 Y70,000-0.465
80,000-0.465 70,000-0.46 Y50,000-0.465 10,000-0.485
460,000-0.515 10,000-0.465 10,000-0.46 ]< >
8220 BINGO GROUP < >[ 21,000-4.09 ]/-//[ 5,000-4.09 8,000-4.08
1,000-4.055 8,000-4.05 34,000-4.06 1,000-4.065
10,000-4.06 1,000-4.065 4,000-4.055 5,000-4.05
1,000-4.095 ]< 1,000-4.045 >
8221 GAOYU FINANCE < >[ 10,000-1.48 ]/-//[ ]< >
8223 ZYY < >[ 80,000-0.28 Y20,000-0.28 12,000-0.28 ]/-//[
80,000-0.247 4,000-0.246 12,000-0.248 Y32,000-0.248
20,000-0.25 Y20,000-0.25 64,000-0.25 Y60,000-0.25
180,000-0.25 132,000-0.248 4,000-0.26 4,000-0.248
72,000-0.25 Y60,000-0.255 232,000-0.265 68,000-0.27
96,000-0.275 212,000-0.28 ]< 8,000-0.28 >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.525 ]< >
8238 JIUFANG DIGITAL < >[ 16,000-0.111 ]/-//[ 16,000-0.11 ]< >
8239 CAPITAL FIN-NEW < >[ 3,000-3.705 8,500-3.70 2,000-3.66 ]/-//[
3,000-3.66 X1,000-3.655 3,000-3.655 D280-3.60
4,500-3.655 3,000-3.63 X1,000-3.63 500-3.64 500-3.65
1,500-3.645 5,000-3.65 10,500-3.655 3,000-3.66
6,000-3.685 Y6,500-3.695 4,000-3.67 500-3.645 500-3.64
3,500-3.645 3,500-3.655 ]< 1,000-3.695 >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.153 20,000-0.151 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.61 20,000-0.57 20,000-0.565 5,000-0.57
10,000-0.565 ]/-//[ 10,000-0.575 20,000-0.58
10,000-0.585 10,000-0.59 10,000-0.56 10,000-0.57
25,000-0.56 10,000-0.57 20,000-0.575 10,000-0.58 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.095 ]< >
8250 DU DU HLDGS < >[ 10,000-0.128 ]/-//[ 10,000-0.159 10,000-0.16 ]< >
8262 SUPER STRONG < 30,000-0.035 >[ ]/-//[ ]< >
8267 LINEKONG < >[ 1,500-0.179 ]/-//[ 33,000-0.193 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 464,000-0.113 16,000-0.12 56,000-0.121
184,000-0.12 8,000-0.122 160,000-0.12 48,000-0.122
8,000-0.126 88,000-0.128 24,000-0.13 16,000-0.12
112,000-0.127 192,000-0.124 40,000-0.123 64,000-0.124
8,000-0.123 48,000-0.12 8,000-0.118 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.218 ]/-//[ Y30,000-0.218 Y30,000-0.219 ]
< >
8270 CHINA CBM < >[ 10,000-0.31 ]/-//[ 10,000-0.345 10,000-0.415 ]< >
8271 GDC < >[ ]/-//[ 30,000-0.067 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.088 40,000-0.087 60,000-0.088 ]/-//[
580,000-0.089 920,000-0.095 20,000-0.097 560,000-0.099
640,000-0.097 600,000-0.099 580,000-0.098 260,000-0.099
1,000,000-0.095 120,000-0.096 460,000-0.098
3,100,000-0.097 ]< >
8277 STEEDORIENTAL < >[ 110,000-0.113 ]/-//[ 108,000-0.114 108,000-0.115 ]
< >
8279 AGTECH HOLDINGS < 76,000-1.53 >[ D3,000-1.53 100,000-1.52 4,000-1.51
16,000-1.525 24,000-1.50 16,000-1.515 20,000-1.505
4,000-1.515 24,000-1.51 Y8,000-1.51 12,000-1.51
92,000-1.515 208,000-1.51 56,000-1.505 280,000-1.50
60,000-1.505 132,000-1.51 36,000-1.515 304,000-1.52
16,000-1.515 16,000-1.51 20,000-1.52 36,000-1.515
12,000-1.52 24,000-1.515 100,000-1.52 12,000-1.525
160,000-1.53 16,000-1.535 56,000-1.53 44,000-1.525
12,000-1.52 72,000-1.515 4,000-1.52 40,000-1.515
8,000-1.51 60,000-1.515 228,000-1.51 232,000-1.515
376,000-1.51 216,000-1.515 Y4,000-1.515 20,000-1.515
16,000-1.52 168,000-1.515 268,000-1.51 24,000-1.505
4,000-1.51 128,000-1.50 40,000-1.495 4,000-1.49
56,000-1.495 4,000-1.49 28,000-1.50 80,000-1.495
12,000-1.49 Y4,000-1.49 8,000-1.49 Y48,000-1.49
96,000-1.49 ]/-//[ 16,000-1.49 4,000-1.495 100,000-1.49
72,000-1.50 60,000-1.49 4,000-1.50 88,000-1.495
136,000-1.50 12,000-1.495 8,000-1.505 4,000-1.50
24,000-1.505 12,000-1.50 96,000-1.495 Y4,000-1.495
4,000-1.495 144,000-1.49 4,000-1.495 56,000-1.49
Y4,000-1.49 24,000-1.49 108,000-1.485 Y4,000-1.49
108,000-1.485 Y4,000-1.485 4,000-1.485 188,000-1.48
12,000-1.485 116,000-1.48 Y4,000-1.48 172,000-1.48
Y4,000-1.48 36,000-1.48 132,000-1.475 200,000-1.47
64,000-1.465 96,000-1.46 Y24,000-1.455 4,000-1.455
16,000-1.46 120,000-1.455 96,000-1.465 Y4,000-1.465
52,000-1.465 Y8,000-1.465 4,000-1.47 36,000-1.465
4,000-1.47 Y16,000-1.47 84,000-1.47 Y4,000-1.47
8,000-1.47 60,000-1.465 72,000-1.46 40,000-1.465
176,000-1.47 76,000-1.475 4,000-1.47 Y4,000-1.47
32,000-1.47 40,000-1.465 16,000-1.47 48,000-1.465
4,000-1.47 284,000-1.46 16,000-1.465 Y4,000-1.465
40,000-1.465 ]< 44,000-1.465 >
8280 CDV HOLDINGS < >[ ]/-//[ 120,000-0.036 2,000-0.037 2,000-0.038
6,000-0.039 100,000-0.04 70,000-0.042 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.24 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ D600-0.118 ]/-//[ ]< >
8285 SLING GROUP < >[ Y5,000-0.19 25,000-0.19 5,000-0.186 50,000-0.197
10,000-0.186 50,000-0.19 60,000-0.185 60,000-0.184
170,000-0.18 Y20,000-0.18 200,000-0.18 Y40,000-0.188
5,000-0.185 50,000-0.182 55,000-0.186 50,000-0.189
80,000-0.19 15,000-0.196 145,000-0.189 Y115,000-0.189
50,000-0.189 50,000-0.188 50,000-0.182 70,000-0.181
100,000-0.18 Y100,000-0.18 100,000-0.18 5,000-0.178
Y10,000-0.178 100,000-0.178 60,000-0.176 Y30,000-0.176
45,000-0.176 5,000-0.175 5,000-0.174 10,000-0.173
20,000-0.172 215,000-0.171 Y25,000-0.17 Y5,000-0.175
185,000-0.17 ]/-//[ 5,000-0.175 5,000-0.176 5,000-0.178
150,000-0.174 35,000-0.178 50,000-0.179 20,000-0.181
Y50,000-0.181 50,000-0.183 150,000-0.18 60,000-0.174
50,000-0.181 360,000-0.176 10,000-0.175 Y5,000-0.174
60,000-0.174 60,000-0.173 115,000-0.18 5,000-0.182
355,000-0.18 ]< >
8291 HK ENT INTL < >[ Y40,000-0.214 Y20,000-0.213 140,000-0.212
10,000-0.215 10,000-0.216 D250-0.204 ]/-//[
30,000-0.215 10,000-0.218 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.091 20,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 500,000-0.024 ]/-//[ 35,000-0.026 2,285,000-0.024
1,962,500-0.023 42,500-0.024 845,000-0.023
112,500-0.022 82,500-0.023 565,000-0.022 30,000-0.023
Y20,000-0.023 80,000-0.022 ]< 2,500-0.023 >
8299 GT GOLD < 72,000-0.216 >[ 24,000-0.216 240,000-0.215
240,000-0.216 504,000-0.217 Y144,000-0.217
168,000-0.219 264,000-0.22 48,000-0.221 600,000-0.22
24,000-0.221 48,000-0.22 6,072,000-0.219 24,000-0.218
288,000-0.217 24,000-0.218 744,000-0.217 48,000-0.218
48,000-0.219 120,000-0.218 744,000-0.219 24,000-0.218
24,000-0.219 24,000-0.218 72,000-0.219 216,000-0.218
72,000-0.219 528,000-0.217 24,000-0.218 312,000-0.216
48,000-0.215 24,000-0.216 336,000-0.215 24,000-0.214
24,000-0.213 24,000-0.214 288,000-0.215 72,000-0.216
144,000-0.215 24,000-0.216 D17,000-0.20 D17,000-0.206
144,000-0.214 24,000-0.216 24,000-0.215 528,000-0.214
408,000-0.215 48,000-0.216 24,000-0.214 504,000-0.216
24,000-0.217 24,000-0.216 456,000-0.217 864,000-0.216
96,000-0.217 24,000-0.215 96,000-0.216 72,000-0.217
24,000-0.215 24,000-0.217 912,000-0.215 120,000-0.214
768,000-0.215 24,000-0.216 192,000-0.215 24,000-0.216
Y48,000-0.216 24,000-0.216 120,000-0.214 168,000-0.215 ]
/-//[ 144,000-0.215 24,000-0.216 96,000-0.215
24,000-0.216 168,000-0.215 48,000-0.216 72,000-0.215
24,000-0.216 24,000-0.214 24,000-0.216 576,000-0.214
72,000-0.215 24,000-0.213 24,000-0.215 72,000-0.214
24,000-0.215 72,000-0.214 24,000-0.215 48,000-0.214
24,000-0.215 D16,800-0.193 840,000-0.213 72,000-0.214
96,000-0.213 768,000-0.214 600,000-0.215 24,000-0.216
264,000-0.214 24,000-0.216 24,000-0.215 24,000-0.216
48,000-0.215 24,000-0.216 48,000-0.215 24,000-0.216 ]<
600,000-0.217 >
8305 ST HLDGS < >[ 10,000-0.146 10,000-0.149 160,000-0.15
40,000-0.149 10,000-0.141 60,000-0.146 20,000-0.142
200,000-0.143 50,000-0.142 160,000-0.144 10,000-0.14
170,000-0.139 170,000-0.144 10,000-0.14 Y10,000-0.139
10,000-0.144 10,000-0.141 10,000-0.142 10,000-0.145
10,000-0.141 10,000-0.14 90,000-0.138 20,000-0.14
110,000-0.143 90,000-0.138 Y60,000-0.138 40,000-0.138
10,000-0.141 60,000-0.142 ]/-//[ 110,000-0.142
10,000-0.143 240,000-0.144 20,000-0.14 110,000-0.139
10,000-0.143 210,000-0.138 20,000-0.137 30,000-0.136
10,000-0.14 ]< >
8307 MEDICSKIN < >[ 80,000-0.128 76,000-0.152 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 12,000-0.019 3,032,000-0.02 4,000-0.019 4,000-0.02
1,000,000-0.019 16,000-0.02 4,000-0.021 ]/-//[
608,000-0.02 452,000-0.021 260,000-0.02 4,000-0.021
652,000-0.02 4,148,000-0.019 Y4,000-0.02 8,000-0.02 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.065 Y280,000-0.065 10,000-0.066
Y20,000-0.065 10,000-0.065 Y180,000-0.065 10,000-0.066 ]
< >
8313 ZACD < >[ ]/-//[ 10,000-0.025 10,000-0.024 Y70,000-0.024
10,000-0.024 ]< >
8316 SWIFTLIFE < >[ 18,000-0.21 Y20,000-0.208 ]/-//[ 64,000-0.214
40,000-0.211 ]< >
8317 FINET GROUP < >[ 60,000-0.108 ]/-//[ 20,000-0.104 ]< >
8320 AEC GROUP < >[ 20,000-0.073 ]/-//[ 20,000-0.072 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-1.31 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.086 75,000-0.097 50,000-0.094
50,000-0.099 ]/-//[ 200,000-0.088 150,000-0.102
50,000-0.099 50,000-0.108 ]< >
8329 NEP INTERLONG < >[ 130,000-0.097 10,000-0.102 60,000-0.103
40,000-0.11 60,000-0.115 360,000-0.11 20,000-0.115
140,000-0.118 Y20,000-0.119 60,000-0.12 10,000-0.118
850,000-0.122 20,000-0.124 20,000-0.122 140,000-0.123
Y10,000-0.114 80,000-0.115 20,000-0.113 40,000-0.112
170,000-0.111 270,000-0.11 ]/-//[ 10,000-0.109
150,000-0.108 50,000-0.107 160,000-0.105 120,000-0.109
40,000-0.11 40,000-0.106 20,000-0.105 10,000-0.111
20,000-0.105 130,000-0.104 100,000-0.103 10,000-0.11 ]
< >
8331 P.B. GROUP < >[ ]/-//[ 60,000-0.204 70,000-0.205 70,000-0.227
10,000-0.225 ]< >
8340 ZIJING INTL FIN < >[ 240,000-0.815 240,000-0.93 200,000-0.90
200,000-0.98 5,000-0.985 30,000-0.99 ]/-//[
D1,000-0.785 25,000-1.015 D500-0.815 200,000-0.98
200,000-1.04 5,000-1.045 5,000-0.94 ]< >
8347 F8 ENT < >[ 72,000-0.122 ]/-//[ 72,000-0.124 64,000-0.125 ]< >
8350 WELL LINK SEC < >[ 24,000-0.37 24,000-0.365 ]/-//[ 8,000-0.375
40,000-0.365 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 20,000-0.216 30,000-0.198 5,000-0.20
5,000-0.199 5,000-0.198 10,000-0.199 60,000-0.198
15,000-0.197 30,000-0.196 Y45,000-0.20 10,000-0.20 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.206 6,000-0.205 Y6,000-0.205
Y24,000-0.206 6,000-0.217 ]< >
8365 HATCHER GROUP < >[ 10,000-0.73 10,000-0.76 150,000-0.755
100,000-0.745 100,000-0.735 120,000-0.745 20,000-0.755
20,000-0.725 10,000-0.73 220,000-0.745 400,000-0.74 ]
/-//[ 30,000-0.725 10,000-0.74 10,000-0.725
210,000-0.73 60,000-0.705 60,000-0.72 10,000-0.725
150,000-0.73 30,000-0.71 ]< 40,000-0.71 >
8370 ZHI SHENG GP < >[ Y5,600-7.20 2,400-7.20 ]/-//[ 5,600-7.22
21,600-7.20 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.68 ]/-//[ 40,000-1.68 64,000-1.675
Y60,000-1.70 4,000-1.70 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-0.62 ]< 10,000-0.60 >
8391 CORNERSTONE TEC < >[ 964,000-0.248 ]/-//[ 4,000-0.247 980,000-0.248
4,000-0.236 4,000-0.248 ]< >
8392 SATU HOLDINGS < >[ 410,000-0.032 ]/-//[ 50,000-0.031 Y150,000-0.031
30,000-0.031 ]< >
8395 ZXZN QI-HSE-5K < >[ 5,000-2.215 20,000-2.21 5,000-2.23 5,000-2.235
5,000-2.20 5,000-2.22 10,000-2.185 15,000-2.18
5,000-2.185 5,000-2.18 5,000-2.175 5,000-2.16
5,000-2.15 5,000-2.155 30,000-2.14 5,000-2.125
50,000-2.12 5,000-2.115 20,000-2.105 80,000-2.11
30,000-2.095 15,000-2.09 15,000-2.085 Y5,000-2.085
10,000-2.085 5,000-2.08 155,000-2.085 5,000-2.09
5,000-2.11 30,000-2.13 5,000-2.115 5,000-2.125
5,000-2.105 25,000-2.09 25,000-2.10 10,000-2.12
5,000-2.125 5,000-2.13 10,000-2.125 15,000-2.115
10,000-2.10 5,000-2.095 10,000-2.11 5,000-2.105
Y25,000-2.10 80,000-2.10 15,000-2.095 Y15,000-2.095
10,000-2.095 5,000-2.10 50,000-2.09 5,000-2.11
5,000-2.115 15,000-2.095 ]/-//[ 5,000-2.10 85,000-2.115
35,000-2.12 5,000-2.115 5,000-2.12 Y10,000-2.12
15,000-2.115 5,000-2.11 10,000-2.105 85,000-2.10
10,000-2.095 5,000-2.10 10,000-2.105 15,000-2.10
45,000-2.11 5,000-2.10 25,000-2.095 5,000-2.10
5,000-2.105 50,000-2.095 100,000-2.09 25,000-2.085
75,000-2.09 5,000-2.08 25,000-2.09 5,000-2.095
30,000-2.08 5,000-2.06 Y50,000-2.06 10,000-2.05
15,000-2.04 Y95,000-2.02 5,000-2.02 5,000-2.05
5,000-2.10 20,000-2.05 10,000-2.09 10,000-2.085
5,000-2.025 Y5,000-2.08 20,000-2.08 5,000-2.105
5,000-2.07 5,000-2.08 5,000-2.04 Y20,000-2.045
60,000-2.04 120,000-2.05 5,000-2.03 10,000-2.05
5,000-2.04 60,000-2.05 10,000-2.01 15,000-2.035
10,000-2.04 230,000-2.05 5,000-2.035 10,000-2.08
5,000-2.07 140,000-2.05 5,000-2.03 5,000-2.06
5,000-2.07 5,000-2.05 10,000-2.025 5,000-2.02
5,000-2.01 5,000-2.005 30,000-2.00 5,000-2.005
5,000-2.075 10,000-2.00 5,000-2.10 10,000-2.00
5,000-2.07 25,000-2.035 5,000-2.00 5,000-2.005
15,000-1.995 10,000-2.00 15,000-1.99 5,000-1.95
5,000-2.00 10,000-1.995 5,000-2.00 5,000-1.955
20,000-1.95 5,000-1.985 15,000-1.975 5,000-2.00
5,000-2.065 5,000-1.95 Y5,000-1.945 5,000-2.065
5,000-1.95 5,000-1.99 15,000-1.985 5,000-2.00
10,000-1.95 5,000-1.955 5,000-1.95 5,000-2.04
5,000-1.935 5,000-1.93 Y50,000-2.025 20,000-2.01
Y30,000-2.015 65,000-1.93 10,000-1.935 5,000-1.97
5,000-2.005 5,000-1.93 20,000-1.965 5,000-1.96
20,000-1.89 20,000-1.925 25,000-1.92 5,000-1.91
30,000-1.89 30,000-1.92 60,000-1.915 5,000-1.945
Y15,000-1.89 5,000-1.975 35,000-1.97 5,000-2.00
Y20,000-1.925 15,000-2.00 5,000-2.01 5,000-2.03
10,000-2.04 5,000-2.05 5,000-2.005 60,000-2.00
Y10,000-1.995 10,000-2.05 5,000-2.045 5,000-1.99
5,000-2.03 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.087 Y20,000-0.088 10,000-0.094 ]< >
8401 HUA XIA WATER < >[ 226,000-0.028 30,000-0.03 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 160,000-0.117 100,000-0.12 ]< >
8403 DEFENG SOLIFE < >[ 24,000-3.70 ]/-//[ 4,000-3.70 ]< >
8406 CHINA ORAL IND < >[ 350,000-0.071 40,000-0.072 Y580,000-0.072 ]
/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 120,000-0.056 Y130,000-0.056 250,000-0.056
10,000-0.057 10,000-0.058 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.45 6,000-0.495 72,000-0.49 6,000-0.455
6,000-0.46 ]/-//[ 6,000-0.425 4,000-0.46 8,000-0.425
8,000-0.455 ]< >
8422 WT GROUP < >[ 90,000-0.115 Y20,000-0.115 50,000-0.124
Y30,000-0.124 300,000-0.125 Y20,000-0.125 10,000-0.127
50,000-0.132 140,000-0.135 Y10,000-0.135 20,000-0.136
10,000-0.137 50,000-0.138 320,000-0.14 Y20,000-0.14
50,000-0.142 10,000-0.145 140,000-0.144 Y10,000-0.144
Y80,000-0.138 Y30,000-0.136 30,000-0.136 Y140,000-0.136
Y60,000-0.135 40,000-0.135 Y100,000-0.135 70,000-0.14
50,000-0.142 10,000-0.14 100,000-0.138 Y40,000-0.137
40,000-0.138 60,000-0.137 Y10,000-0.137 Y10,000-0.136
30,000-0.136 Y10,000-0.135 40,000-0.135 Y10,000-0.134
Y10,000-0.135 70,000-0.135 Y130,000-0.132 70,000-0.132
10,000-0.131 Y10,000-0.13 20,000-0.13 10,000-0.129
90,000-0.132 40,000-0.135 10,000-0.132 40,000-0.135
40,000-0.134 Y20,000-0.137 Y40,000-0.139 80,000-0.139
150,000-0.137 30,000-0.14 160,000-0.139 20,000-0.14
D8,000-0.13 10,000-0.143 Y10,000-0.144 ]/-//[
50,000-0.143 10,000-0.14 90,000-0.139 120,000-0.138
Y10,000-0.138 60,000-0.142 80,000-0.143 40,000-0.144
30,000-0.14 D1,000-0.13 50,000-0.14 90,000-0.139
Y40,000-0.138 Y130,000-0.14 130,000-0.137 20,000-0.14
120,000-0.137 50,000-0.14 10,000-0.139 60,000-0.138
10,000-0.142 10,000-0.143 270,000-0.144 220,000-0.145
70,000-0.144 20,000-0.147 10,000-0.146 10,000-0.145
260,000-0.144 340,000-0.147 20,000-0.146 60,000-0.147
100,000-0.148 10,000-0.149 80,000-0.15 ]< 130,000-0.15 >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.053 10,000-0.046 10,000-0.05 ]< >
8425 HING MING HLDGS < >[ 96,000-0.118 8,000-0.12 4,000-0.132 104,000-0.133 ]
/-//[ 4,000-0.12 ]< >
8426 MODERN LIVING < >[ 30,000-0.231 10,000-0.245 ]/-//[ 40,000-0.246 ]< >
8427 WS-SK TARGET < >[ 400-3.20 Y800-3.39 ]/-//[ 1,200-3.10 400-3.08
400-3.365 Y400-3.36 400-3.36 ]< >
8429 SV VISION < >[ 125,000-0.045 Y65,000-0.045 ]/-//[ 5,000-0.042 ]< >
8431 HAO BAI INTL < >[ 20,000-1.31 10,000-1.32 20,000-1.315 40,000-1.31
30,000-1.315 30,000-1.31 30,000-1.305 70,000-1.285
20,000-1.29 10,000-1.28 20,000-1.295 10,000-1.28
20,000-1.305 20,000-1.31 40,000-1.315 20,000-1.32
20,000-1.30 20,000-1.32 10,000-1.28 ]/-//[ 10,000-1.31
20,000-1.33 10,000-1.335 20,000-1.34 50,000-1.35
20,000-1.335 360,000-1.34 20,000-1.335 30,000-1.375
80,000-1.38 10,000-1.37 30,000-1.365 10,000-1.36
10,000-1.38 20,000-1.39 10,000-1.395 60,000-1.40
50,000-1.395 D300-1.345 10,000-1.415 20,000-1.42
30,000-1.415 10,000-1.42 30,000-1.41 10,000-1.395
20,000-1.38 10,000-1.39 20,000-1.41 30,000-1.40
30,000-1.39 10,000-1.385 30,000-1.375 20,000-1.37
20,000-1.365 20,000-1.38 20,000-1.375 40,000-1.41
10,000-1.415 ]< 10,000-1.39 >
8432 BAR PACIFIC < >[ ]/-//[ 210,000-0.041 50,000-0.04 10,000-0.045 ]< >
8439 SOMERLEY CAP < >[ 18,000-1.30 ]/-//[ 6,000-1.30 2,000-1.305
4,000-1.295 Y6,000-1.29 4,000-1.28 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.205 10,000-0.20 ]/-//[ 10,000-0.196 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ Y10,000-0.38 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.105 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.635 10,000-0.64 10,000-0.67
240,000-0.675 20,000-0.65 10,000-0.655 Y10,000-0.675
170,000-0.68 30,000-0.66 10,000-0.65 Y10,000-0.65
150,000-0.68 Y20,000-0.68 80,000-0.68 ]< 30,000-0.68 >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.023 10,000-0.024 ]< >
8460 BASETROPHY GP < >[ 155,000-0.335 ]/-//[ 20,000-0.345 ]< 5,000-0.335 >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.248 ]< >
8480 FURNIWEB < >[ 124,000-0.126 304,000-0.125 ]/-//[ 88,000-0.125 ]
< >
8481 SHENGLONG INTL < >[ 40,000-0.255 30,000-0.25 Y5,000-0.255 ]/-//[
25,000-0.249 Y10,000-0.249 20,000-0.25 Y25,000-0.26
Y5,000-0.25 ]< >
8482 WAN LEADER < >[ ]/-//[ D8,000-0.105 10,000-0.112 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.305 8,000-0.31 120,000-0.30 24,000-0.31 ]
/-//[ 344,000-0.30 8,000-0.305 80,000-0.30 24,000-0.305
8,000-0.31 40,000-0.30 8,000-0.305 ]< >
8487 ISP GLOBAL < >[ 74,000-0.10 32,000-0.101 50,000-0.10 100,000-0.095
24,000-0.092 50,000-0.098 50,000-0.095 60,000-0.094
32,000-0.095 108,000-0.096 Y76,000-0.096 Y24,000-0.099
538,000-0.10 64,000-0.106 40,000-0.105 24,000-0.097
160,000-0.10 48,000-0.101 Y840,000-0.10 34,000-0.099
102,000-0.10 88,000-0.099 10,000-0.10 2,000-0.102
10,000-0.10 Y20,000-0.092 40,000-0.092 Y56,000-0.09
Y58,000-0.089 118,000-0.089 320,000-0.09
1,080,000-0.089 54,000-0.096 258,000-0.088
950,000-0.087 Y234,000-0.087 52,000-0.087 6,000-0.088 ]
/-//[ 100,000-0.09 194,000-0.088 232,000-0.087
46,000-0.084 20,000-0.082 50,000-0.081 130,000-0.08
170,000-0.079 550,000-0.078 954,000-0.076 20,000-0.079
46,000-0.081 90,000-0.082 60,000-0.08 4,090,000-0.079
26,000-0.077 70,000-0.079 98,000-0.076 38,000-0.079
132,000-0.08 88,000-0.081 598,000-0.083 Y50,000-0.083
114,000-0.083 24,000-0.079 600,000-0.078 70,000-0.077
238,000-0.076 204,000-0.075 80,000-0.078 26,000-0.075
30,000-0.077 6,000-0.075 26,000-0.08 90,000-0.081
30,000-0.084 88,000-0.085 66,000-0.086 4,000-0.087
Y100,000-0.087 96,000-0.088 80,000-0.087 54,000-0.088
Y56,000-0.089 110,000-0.09 20,000-0.089 2,000-0.08
2,000-0.081 ]< 160,000-0.081 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.071 25,000-0.074 ]< >
8501 SANBASE CORP < >[ 4,000-0.71 4,000-0.70 ]/-//[ 30,000-0.70 ]< >
8507 CHI ECO LAND MT < >[ 4,000-0.925 20,000-0.94 20,000-0.945 252,000-0.95
20,000-0.955 Y8,000-0.96 36,000-0.96 8,000-0.97
8,000-0.965 232,000-0.97 32,000-0.975 40,000-0.97
4,000-0.96 24,000-0.955 12,000-0.96 20,000-0.95
36,000-0.945 52,000-0.94 Y88,000-0.935 20,000-0.935
20,000-0.94 80,000-0.935 68,000-0.93 Y12,000-0.93
152,000-0.93 16,000-0.94 Y16,000-0.94 28,000-0.935 ]/-//
[ Y4,000-0.935 8,000-0.94 48,000-0.935 184,000-0.94
60,000-0.945 200,000-0.95 20,000-0.945 312,000-0.95
140,000-0.955 132,000-0.96 12,000-0.95 Y4,000-0.95
64,000-0.965 20,000-0.96 28,000-0.955 Y20,000-0.955
92,000-0.95 4,000-0.955 32,000-0.945 168,000-0.94
4,000-0.96 4,000-0.955 16,000-0.935 20,000-0.945
100,000-0.95 4,000-0.945 4,000-0.955 116,000-0.95
Y8,000-0.95 100,000-0.95 12,000-0.94 12,000-0.955
4,000-0.96 72,000-0.955 ]< >
8511 MIN FU INTL < >[ 22,000-0.50 2,000-0.535 12,000-0.55 ]/-//[
10,000-0.555 18,000-0.55 Y2,000-0.55 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.365 20,000-0.36 Y10,000-0.36
10,000-0.36 10,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ 25,000-0.38 Y5,000-0.38 ]/-//[ 5,000-0.37 ]< >
8516 ZY INTL < >[ ]/-//[ 45,000-1.23 5,000-1.265 5,000-1.105
25,000-1.20 ]< >
8519 XINXIANG ERA < >[ 20,000-0.315 40,000-0.325 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 80,000-0.40 140,000-0.39 Y15,000-0.39 85,000-0.385
20,000-0.39 20,000-0.385 20,000-0.39 160,000-0.385 ]/-//
[ 215,000-0.385 20,000-0.39 155,000-0.385 100,000-0.38
20,000-0.385 225,000-0.38 Y5,000-0.38 75,000-0.38
235,000-0.375 120,000-0.38 310,000-0.375 265,000-0.37
30,000-0.365 35,000-0.36 140,000-0.37 30,000-0.365
45,000-0.36 Y5,000-0.365 50,000-0.37 150,000-0.365
35,000-0.36 10,000-0.355 5,000-0.36 125,000-0.355
5,000-0.35 65,000-0.355 50,000-0.35 130,000-0.355
95,000-0.35 60,000-0.36 85,000-0.35 100,000-0.355
105,000-0.35 5,000-0.355 170,000-0.35 55,000-0.355
30,000-0.35 5,000-0.355 390,000-0.35 150,000-0.355
55,000-0.35 5,000-0.355 455,000-0.35 60,000-0.355
15,000-0.36 35,000-0.355 5,000-0.36 275,000-0.355
400,000-0.35 330,000-0.355 730,000-0.35 35,000-0.345
200,000-0.35 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y30,000-0.28 5,000-0.29 15,000-0.285
10,000-0.28 10,000-0.285 10,000-0.29 20,000-0.295 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.221 ]< >
8537 CHONG FAI JEWEL < 10,000-0.195 >[ Y10,000-0.193 Y60,000-0.195
10,000-0.196 ]/-//[ 10,000-0.194 ]< >
8540 VICTORY SEC < >[ 40,000-4.40 2,000-4.405 1,000-4.395 16,000-4.38
2,000-4.37 3,000-4.375 57,000-4.39 31,000-4.395
24,000-4.38 ]/-//[ 15,000-4.395 7,000-4.39 36,000-4.385
]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 90,000-0.18 25,000-0.179 25,000-0.182 ]< >
8556 S ROBOT EDU-OLD < >[ 4,000-0.90 ]/-//[ ]< >
8583 CB GLOBAL-OLD < >[ ]/-//[ 100-5.00 100-4.33 100-4.325 100-4.00
100-3.995 100-4.00 ]< >
8601 BOLTEK < >[ ]/-//[ Y100,000-0.295 ]< >
8611 JUFEEL < >[ 10,000-0.70 15,000-0.705 4,375,000-0.71
5,000-0.705 ]/-//[ 25,000-0.695 10,000-0.69 60,000-0.68
15,000-0.69 5,000-0.68 4,555,000-0.675 1,780,000-0.68
Y25,000-0.68 585,000-0.68 55,000-0.685 10,000-0.68
120,000-0.675 25,000-0.68 30,000-0.675 ]< 35,000-0.68 >
8616 SUNRAY ENG GP < >[ 40,000-0.088 ]/-//[ 20,000-0.088 210,000-0.087 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.062 ]/-//[ 50,000-0.061 270,000-0.06 ]< >
8622 JOYZYME GROUP < >[ 16,000-0.24 24,000-0.226 136,000-0.225 ]/-//[
32,000-0.228 8,000-0.23 24,000-0.239 48,000-0.24 ]< >
8629 SYNTRUST GK < >[ 1,000-7.50 Y4,000-7.50 500-7.50 ]/-//[ 4,000-7.50 ]
< 1,500-7.30 >
8635 ELEPHANT HLDGS < >[ 48,000-0.247 ]/-//[ ]< 4,000-0.242 >
8637 METASURFACE < >[ 8,000-3.57 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 102,000-0.255 ]< >
8646 CHINA HONGGUANG < 3,000-0.305 >[ 600,000-0.305 Y3,000-0.31 3,000-0.31
150,000-0.295 3,000-0.305 51,000-0.295 3,000-0.30
9,000-0.295 420,000-0.29 18,000-0.295 30,000-0.29
Y300,000-0.295 312,000-0.295 3,000-0.30 870,000-0.295
12,000-0.30 90,000-0.295 3,000-0.30 ]/-//[ Y15,000-0.30
63,000-0.30 3,000-0.305 60,000-0.295 180,000-0.29
96,000-0.295 48,000-0.29 81,000-0.295 9,000-0.29
9,000-0.295 30,000-0.29 ]< 30,000-0.29 >
8659 YIK WO INTL < >[ 290,000-0.087 ]/-//[ 5,000-0.087 ]< >
8668 YING HAI GROUP < >[ 40,000-0.107 ]/-//[ 60,000-0.107 Y100,000-0.108
150,000-0.107 20,000-0.106 Y10,000-0.105 Y200,000-0.104
30,000-0.103 Y20,000-0.10 30,000-0.10 Y100,000-0.099
Y20,000-0.097 Y10,000-0.096 Y100,000-0.095
150,000-0.096 Y100,000-0.094 10,000-0.094 Y80,000-0.092
Y110,000-0.09 20,000-0.09 50,000-0.085 230,000-0.084
Y50,000-0.084 720,000-0.084 Y50,000-0.084 50,000-0.084
Y60,000-0.084 30,000-0.084 Y190,000-0.084 30,000-0.087
50,000-0.083 20,000-0.081 Y100,000-0.081 160,000-0.08
Y20,000-0.08 60,000-0.08 10,000-0.082 110,000-0.083
Y10,000-0.08 40,000-0.077 Y100,000-0.076 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,200,000-0.83 1,050,000-0.83
Y5,900,000-0.845 ]< >
8090 BAOGAI < >[ ]/-//[ 228,000-4.40 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,750,000-0.109 ]< >
8299 GT GOLD < >[ 5,472,000-0.219 ]/-//[ ]< >
8611 JUFEEL < >[ 1,100,000-0.71 1,200,000-0.71 1,990,000-0.71 ]/-//
[ 2,300,000-0.675 1,000,000-0.675 1,145,000-0.675
1,760,000-0.68 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/10/2026:
Market Total : HK$ 98,894,227
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 30,000 13,440 282,000 126,790
8279 AGTECH HOLDINGS 420,000 627,640 7,815,000 11,686,150
8299 GT GOLD 552,000 120,048 23,738,800 5,143,192
Total Shares (SH): 1,002,000 31,835,800
Total Value ($) :
HKD Stocks - HKD 761,128 HKD 16,956,132
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,002,000
Short Selling Turnover Total Value ($) : HKD 761,128
Total market turnover : HKD 74,091,966
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,091,966
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,002,000
Short Selling Turnover Total Value ($) : HKD 761,128
Total market turnover : HKD 74,091,966
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 32,000 13,920
8279 AGTECH HOLDINGS 812,000 1,213,880
8299 GT GOLD 120,000 25,992
Total Shares (SH): 964,000
Total Value ($) :
HKD Stocks - HKD 1,253,792
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 964,000
Short Selling Turnover Total Value ($) : HKD 1,253,792
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-