204/261030
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 OCT 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 19.77 20.26 -0.49 -2.419
Advanced : 62
Declined : 89
Unchanged : 161
Today's Turnover:
(HK$): 64,337,801
(Shares): 175,666,255
(Deals): 4,683
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 18,415,440 13,136,000 1.465 1.25
8299 GT GOLD HKD 7,161,120 35,256,000 0.216 0.196
8611 JUFEEL HKD 5,077,175 7,330,000 0.695 0.66
8162 LOCO HK HKD 4,728,750 8,130,000 0.595 0.57
8507 CHI ECO LAND MT HKD 2,728,660 2,964,000 0.955 0.885
8527 JLOGO HLDGS HKD 1,978,625 6,085,000 0.37 0.31
8395 ZXZN QI-HSE-5K HKD 1,714,100 875,000 2.05 1.925
8431 HAO BAI INTL HKD 1,552,950 1,080,000 1.48 1.365
8120 CH DEMETER FIN HKD 1,364,125 785,000 1.78 1.735
8090 BAOGAI HKD 1,226,275 281,000 4.40 4.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 35,256,000 7,161,120 0.216 0.196
8279 AGTECH HOLDINGS HKD 13,136,000 18,415,440 1.465 1.25
8275 CHINA NEW CONS HKD 10,980,000 1,052,100 0.099 0.094
8076 SING LEE HKD 9,875,000 249,755 0.033 0.024
8162 LOCO HK HKD 8,130,000 4,728,750 0.595 0.57
8611 JUFEEL HKD 7,330,000 5,077,175 0.695 0.66
8308 GUDOU HLDGS HKD 6,900,000 135,880 0.021 0.018
8297 OCEAN STAR TECH HKD 6,180,000 129,345 0.024 0.02
8527 JLOGO HLDGS HKD 6,085,000 1,978,625 0.37 0.31
8191 HONG WEI ASIA HKD 5,634,000 646,566 0.115 0.11
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.111 0.123 0.119 372,000
0.113 0.111 0.111 41,778
8005 YUXING INFOTECH HKD 0.053 0.052 0.053 110,000
0.048 0.048 0.048 5,622
8006 SINO SPLENDID HKD 0.106 - - -
0.106 0.10 - -
8007 GLOBALSTRAT HKD 0.83 0.815 0.81 94,200
0.79 0.79 0.785 74,750
8013 ECI TECH HKD 0.053 0.053 - -
0.053 0.052 - -
8017 TRADEGO HKD 0.83 0.845 0.845 184,000
0.845 0.815 0.82 152,100
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.064 0.075 - -
0.064 0.058 - -
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.121 0.125 - 11
0.121 0.106 - 1
8023 KWONG MAN KEE HKD 0.335 0.34 0.34 24,000
0.335 0.325 0.34 8,160
8026 CB GLOBAL-NEW HKD 4.005 3.93 4.00 15,000
3.85 - 3.83 58,925
8027 KPM HOLDING HKD 0.125 0.125 - -
0.125 0.115 - -
8028 TIMELESS HKD 0.165 0.176 0.168 20,000
0.168 0.163 0.168 3,360
8029 CI FIN TECH GP HKD 0.53 0.58 - -
0.53 - - -
8030 FENGYINHE HKD 1.75 1.71 - -
1.71 1.45 - -
8031 ETS GROUP HKD 0.23 0.217 0.225 30,000
0.218 0.202 0.225 6,610
8033 VODATEL NETWORK HKD 0.097 0.105 - -
0.097 0.093 - -
8035 JANCO HOLDINGS HKD 0.063 0.065 0.062 200,000
0.062 0.062 0.056 11,670
8036 EBROKER GROUP HKD 0.042 0.042 0.044 360,000
0.04 0.04 0.04 14,500
8037 CH BIOTECH SER HKD 0.47 0.48 - -
0.47 0.43 - -
8040 COOLPOINT INNO HKD 0.48 0.48 - -
0.48 0.415 - -
8041 INTELLIMARK AI HKD 0.625 0.63 0.63 335,000
0.63 0.615 0.59 204,550
8042 KOS TALENT GP HKD 0.119 0.11 0.111 180,000
0.11 0.104 0.102 19,150
8043 ATLINKS HKD 0.207 0.219 0.19 140,000
0.192 0.192 0.19 27,550
8049 JILIN CHANGLONG HKD 2.70 2.65 2.68 12,000
2.65 2.64 2.65 31,920
8050 CITY COOLXUAN HKD 0.79 0.79 - -
0.79 - - -
8051 CIRCUTECH HKD 2.36 - 2.36 4,200
2.36 2.36 2.36 9,912
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.275 0.39 0.28 60,250
0.275 0.275 0.275 16,611
8057 MADISON HLDG HKD 0.225 0.237 0.22 112,000
0.216 0.217 0.216 24,572
8059 GLORY FLAME-NEW HKD 0.43 0.575 - -
0.43 0.38 - -
8060 GLOBAL LINK HKD 0.106 0.10 0.101 60,000
0.10 0.099 0.10 6,010
8062 EFT SOLUTIONS HKD 0.25 0.25 0.249 20,000
0.249 0.245 0.249 4,980
8065 KML TECH HKD 0.24 0.239 0.239 60,000
0.238 0.226 0.228 13,835
8066 PHOENITRON HOLD HKD 0.24 0.244 0.245 125,000
0.244 0.23 0.239 30,225
8067 OUC HOLDINGS HKD 0.425 0.495 0.485 4,000
0.485 0.485 0.485 1,940
8069 FLYDOO TECH HKD 0.32 0.35 - -
0.32 0.305 - -
* 8070 KEEN OCEAN HKD 0.89 0.975 0.90 610,000
0.90 0.90 0.895 546,000
8071 CH NETCOMTECH HKD 0.80 0.80 0.90 42,400
0.80 0.73 0.71 35,229
8072 LANGU CO HKD 0.237 0.248 - -
0.237 - - -
8073 SFSY NEW MAT HKD 0.31 0.335 - -
0.31 0.28 - -
8076 SING LEE HKD 0.038 0.028 0.033 9,875,000
0.025 0.026 0.024 249,755
8079 LIT LIFE HKD 0.31 0.32 0.33 45,000
0.305 0.30 0.305 14,325
8080 NAS HOLDINGS HKD 0.47 0.46 - -
0.465 0.39 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 650,000
0.013 0.011 0.011 8,410
8082 QINGHUA HOLD HKD 0.018 0.018 0.019 1,460,000
0.017 0.017 0.017 25,930
8087 CHINA 33 GROUP HKD 2.05 2.13 2.045 104,000
2.00 2.00 1.975 210,360
* 8090 BAOGAI HKD 4.20 4.40 4.40 281,000
4.35 4.06 4.20 1,226,275
8091 OOH HOLDINGS HKD 0.044 0.047 - -
0.044 0.044 - -
8092 ITE HOLDINGS HKD 0.034 0.035 0.035 4,000
0.035 0.033 0.035 140
8093 WEB3 META HKD 1.575 1.72 1.64 16,000
1.64 1.585 1.565 25,930
8095 BEIDA JADE BIRD HKD 0.55 0.54 0.535 374,000
0.53 0.53 0.52 197,495
8096 TASTY CONCEPTS HKD 0.12 0.119 0.115 145,000
0.108 0.108 0.106 15,925
8098 CL GROUP HKD 0.34 0.34 0.34 260,000
0.34 0.305 0.31 85,700
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.265 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.26 0.26 0.245 80,000
0.24 0.235 0.24 19,225
8107 FICUS TECH HKD 0.022 0.022 0.023 3,070,000
0.022 0.021 0.022 69,890
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.078 0.083 0.077 312,000
0.077 0.075 0.075 23,688
8113 V&V TECH HKD 0.445 0.48 - -
0.445 0.415 - -
8115 QINGDA ORIENTAL HKD 3.80 - 3.835 112,500
3.835 3.835 3.80 427,517
8117 CHI P ENERGY HKD 0.057 0.057 - -
0.057 0.044 - -
8118 ZHONGZI INTL H HKD 0.061 0.06 0.062 1,032,000
0.056 0.051 0.056 59,608
* 8120 CH DEMETER FIN HKD 1.775 1.735 1.78 785,000
1.735 - 1.735 1,364,125
8121 GUOEN HOLDINGS HKD 0.43 0.435 0.435 280,000
0.435 0.39 0.39 112,800
8123 SINOFORTUNE FIN HKD 0.38 0.395 0.385 135,000
0.385 0.355 0.38 51,325
8125 RJVAN HKD 0.565 0.565 - -
0.565 0.52 - -
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 0.06 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.37 0.395 0.395 250,000
0.395 0.38 0.36 93,800
8132 CENTURY EN INTL HKD 0.061 0.071 - -
0.061 0.059 - -
8133 JISHENG GP HLDG HKD 0.24 0.275 - -
0.24 0.20 - -
8136 IMS GROUP HKD 0.033 0.033 - -
0.033 0.031 - -
8137 HONBRIDGE HKD 0.45 0.415 0.45 944,000
0.41 0.41 0.405 392,580
8139 CHANGAN RH HKD 1.04 1.10 - -
1.04 0.95 - -
8140 BOSATECH HKD 0.109 0.108 - 10,000
0.108 0.095 - 1,010
8143 GF HEALTHCARE HKD 0.265 - - -
0.265 - - -
8146 GRACEWINE HKD 0.315 0.335 0.385 460,000
0.335 0.305 0.34 159,200
8147 YUNJING DIGITEC HKD 0.97 0.91 - -
0.91 - - -
8148 WUXI LIFE HKD 3.29 3.25 - -
3.25 - - -
8149 ALTUS HLDGS HKD 0.128 0.128 - -
0.128 0.118 - -
8152 M&L HOLDINGS HKD 0.083 0.082 - 200,000
0.082 0.08 - 16,000
8153 JIADING INTL GP HKD 0.52 0.52 - -
0.52 0.49 - -
8156 SINOPHARM TECH HKD 0.196 0.194 - -
0.194 - - -
8158 CRMI HKD 0.246 0.27 0.245 10,000
0.245 0.245 0.245 2,450
8159 CU VENTURE-NEW HKD 1.18 - - -
1.18 0.51 - -
8160 GOLDWAY EDU HKD 0.535 0.59 0.54 420,000
0.54 0.50 0.54 226,800
8161 MEDINET GROUP HKD 0.69 0.69 - -
0.69 - - -
* 8162 LOCO HK HKD 0.59 0.575 0.595 8,130,000
0.57 0.57 0.57 4,728,750
8163 NOIZ GROUP HKD 0.034 0.033 0.032 140,000
0.031 0.03 0.031 4,360
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.102 - -
0.095 0.085 - -
8176 SUPERROBOTICS HKD 0.034 0.03 0.034 1,045,000
0.03 0.029 0.03 34,280
8178 CHINA INFO TECH HKD 0.185 0.19 0.199 1,796,036
0.19 0.18 0.183 353,838
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.048 0.058 0.054 728,000
0.055 0.055 0.041 38,320
8186 HONOR MATRIX HKD 0.90 1.00 - -
0.90 0.85 - -
8187 JIMU GROUP HKD 0.55 0.57 0.58 535,000
0.57 0.515 0.50 289,375
* 8188 GME GROUP HKD 1.04 1.015 1.035 496,000
1.01 1.01 1.01 508,660
8189 TEDA BIOMEDICAL HKD 0.153 0.143 0.15 365,000
0.143 0.138 0.138 51,885
* 8191 HONG WEI ASIA HKD 0.114 0.114 0.115 5,634,000
0.113 0.11 0.11 646,566
8193 ASIAPAC FIN INV HKD 0.088 0.092 0.09 400,000
0.09 0.09 0.084 35,420
8195 LEGENDARY EDU HKD 0.56 0.585 0.595 135,720
0.57 0.565 0.57 78,598
8196 FUTIAN HOLDINGS HKD 0.65 0.65 0.65 48,000
0.645 - 0.645 31,080
8198 CRYPTO FLOW HKD 0.83 0.82 0.83 76,000
0.73 0.73 0.71 60,120
8200 SAU SAN TONG HKD 0.67 0.685 - -
0.67 0.63 - -
8201 PPS INT'L HKD 0.104 0.104 0.104 180,000
0.104 0.101 0.104 18,720
8203 KAISUN HOLDINGS HKD 0.087 0.11 - -
0.087 0.08 - -
8205 JIAODA WITHUB HKD 0.214 0.22 0.216 136,000
0.216 0.203 0.204 28,844
8206 S ROBOT EDU-NEW HKD 0.90 0.90 0.90 45,240
0.825 0.825 0.82 40,197
8208 RADIANCE GLO GP HKD 0.11 0.11 - -
0.11 0.09 - -
8210 DLC ASIA HKD 0.052 0.053 0.052 90,000
0.052 0.051 0.052 4,680
8213 STARGLORY HLDGS HKD 0.148 0.162 - -
0.148 0.139 - -
8217 JU FU TANG BIOT HKD 0.088 0.093 0.092 500,000
0.088 0.092 0.088 44,580
8218 ECHO INT HOLD HKD 0.095 - - -
0.095 0.09 - -
8219 HANVEY GROUP HKD 0.46 0.415 0.48 740,000
0.415 0.38 0.40 338,150
8220 BINGO GROUP HKD 4.045 4.07 4.275 98,000
4.195 4.05 4.05 403,935
8221 GAOYU FINANCE HKD 1.48 1.645 - -
1.48 1.415 - -
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.058 - -
* 8223 ZYY HKD 0.28 0.33 0.335 1,828,000
0.33 0.28 0.25 543,280
8225 C HEALTH GP HKD 0.066 0.076 - 20,000
0.066 0.062 - 1,400
8226 KOALA FIN GP HKD 0.096 0.099 - -
0.096 0.095 - -
8227 HAITIAN ANTENNA HKD 0.248 0.247 - -
0.247 - - -
8229 FUTURE DATA HKD 0.66 0.66 0.66 50,000
0.655 0.64 0.655 32,975
8232 THAC GROUP HKD 0.525 - - 500
0.525 0.525 - 237
8237 LINK HOLDINGS HKD 0.88 0.86 - -
0.86 - - -
8238 JIUFANG DIGITAL HKD 0.11 0.118 0.114 64,000
0.114 0.109 0.11 7,200
8239 CAPITAL FIN-NEW HKD 3.695 3.73 3.73 20,820
3.73 3.715 3.695 77,052
8241 YING KEE TEA HKD 0.144 0.16 - -
0.144 0.144 - -
8245 CANOPY SKYFIRE HKD 0.153 0.158 - -
0.153 0.15 - -
8246 ZHONGHUA GAS HKD 0.58 0.66 0.675 255,000
0.67 0.57 0.56 151,445
8247 BIOSINO BIO-TEC HKD 2.975 3.05 - -
2.975 - - -
8249 RUIYUAN IC TECH HKD 0.095 0.108 0.114 1,500,000
0.108 0.097 0.095 155,725
8250 DU DU HLDGS HKD 0.158 0.156 0.155 430,800
0.155 0.13 0.118 59,199
8262 SUPER STRONG HKD 0.036 0.042 - 120,000
0.036 0.035 - 4,200
8267 LINEKONG HKD 0.193 0.189 0.189 50,500
0.179 0.179 0.179 9,539
8268 SMART CITY DEV HKD 0.118 0.124 - -
0.118 0.11 - -
8269 GO UP EDU TECH HKD 0.224 0.22 0.222 150,000
0.212 0.212 0.212 32,280
8270 CHINA CBM HKD 0.415 0.415 - -
0.415 0.335 - -
8271 GDC HKD 0.067 0.074 - -
0.067 0.065 - -
* 8275 CHINA NEW CONS HKD 0.097 0.097 0.099 10,980,000
0.095 0.093 0.094 1,052,100
8277 STEEDORIENTAL HKD 0.115 0.129 0.133 332,000
0.129 0.112 0.111 39,438
* 8279 AGTECH HOLDINGS HKD 1.465 1.395 1.465 13,136,000
1.39 1.39 1.25 18,415,440
8280 CDV HOLDINGS HKD 0.042 0.044 - -
0.042 0.038 - -
8281 CH GOLD CLASSIC HKD 0.24 0.26 - 8,000
0.24 0.228 - 1,920
8282 GAMEONE HKD 0.63 0.63 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.131 0.138 0.132 70,000
0.132 0.132 0.121 9,020
* 8285 SLING GROUP HKD 0.18 0.179 0.185 4,055,000
0.179 0.168 0.158 679,985
8286 CCOE HKD 0.141 0.139 0.139 440,000
0.139 0.126 0.118 56,555
8290 AHSAY BACKUP HKD 0.039 0.039 0.039 340,000
0.039 0.036 0.034 11,650
8291 HK ENT INTL HKD 0.218 0.216 - -
0.216 0.213 - -
8292 VSING HKD 0.098 0.107 0.107 40,000
0.107 0.101 0.098 4,070
8293 SINGASIA HLDG HKD 0.083 0.092 0.083 220,000
0.083 0.082 0.083 18,260
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.19 0.195 - -
0.19 - - -
8297 OCEAN STAR TECH HKD 0.023 0.022 0.024 6,180,000
0.021 0.021 0.02 129,345
* 8299 GT GOLD HKD 0.217 0.201 0.216 35,256,000
0.199 0.199 0.196 7,161,120
8300 JIN MI FANG GP HKD 0.034 0.033 - -
0.034 0.032 - -
8305 ST HLDGS HKD 0.14 0.139 0.143 1,980,000
0.141 0.133 0.128 267,460
8307 MEDICSKIN HKD 0.152 0.152 - -
0.152 0.138 - -
8308 GUDOU HLDGS HKD 0.02 0.02 0.021 6,900,000
0.02 0.019 0.018 135,880
8309 MANSHING GLOBAL HKD 0.069 0.07 - -
0.069 0.066 - -
8310 YANCHENG PORT HKD 0.162 0.162 - -
0.162 - - -
8311 PERFECT OPT HKD 0.066 0.066 - -
0.066 0.056 - -
8313 ZACD HKD 0.024 0.025 0.023 30,000
0.023 0.023 0.023 690
8315 CEN PLAZA HOTEL HKD 0.056 0.067 - -
0.056 0.056 - -
8316 SWIFTLIFE HKD 0.212 0.215 0.212 30,000
0.212 0.212 0.212 6,360
8317 FINET GROUP HKD 0.104 0.108 - -
0.104 0.10 - -
8319 EXPERT SYS HKD 0.104 0.106 0.105 80,000
0.104 0.104 0.10 8,200
8320 AEC GROUP HKD 0.072 0.072 0.072 420,000
0.072 0.069 0.072 30,000
8321 TAI KAM HLDGS HKD 1.36 1.40 - -
1.36 1.27 - -
8326 TK NEW ENERGY HKD 0.104 0.105 - -
0.104 0.087 - -
8328 XY ELEC STORAGE HKD 0.38 0.39 0.325 34,178
0.38 0.38 0.27 11,068
8329 NEP INTERLONG HKD 0.11 0.112 0.118 470,000
0.111 0.104 0.103 48,870
8331 P.B. GROUP HKD 0.225 0.228 0.204 190,000
0.204 0.201 0.20 38,420
8333 ASTRUM FIN HKD 0.54 0.57 - -
0.54 0.54 - -
8337 DIRECTEL HKD 0.208 0.208 0.209 161,500
0.208 0.17 0.171 30,640
8340 ZIJING INTL FIN HKD 0.94 1.045 1.05 266,900
0.90 0.87 0.88 258,960
8341 AESO HOLDING HKD 0.145 0.152 0.136 8,000
0.136 0.136 0.136 1,058
8347 F8 ENT HKD 0.126 0.136 - -
0.126 0.124 - -
8348 BINHAI TEDA HKD 0.255 0.29 - -
0.255 0.223 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.37 - -
0.365 0.35 - -
8356 TSUN YIP HLDGS HKD 0.28 0.305 - -
0.28 0.28 - -
8357 REPUBLIC HC HKD 0.20 0.211 0.211 2,195,000
0.211 0.21 0.209 461,955
8360 BASIC H NEWLIFE HKD 0.217 0.217 - 12,000
0.217 0.211 - 2,640
8362 WINNING TOWER HKD 0.054 0.054 0.05 60,000
0.05 0.047 0.05 3,000
8365 HATCHER GROUP HKD 0.71 0.72 0.78 610,000
0.72 0.70 0.705 446,300
8366 ZJ UNITED INV HKD 0.027 0.03 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.205 - -
8368 CREATIVE CHINA HKD 0.18 0.198 - -
0.18 - - -
* 8370 ZHI SHENG GP HKD 7.20 7.29 7.30 121,200
7.29 7.10 7.015 872,280
8371 TASTEGOURMET GP HKD 1.70 1.74 1.70 40,000
1.70 1.67 1.66 68,020
8372 GBG HOLDINGS HKD 0.166 0.166 - -
0.166 0.16 - -
8373 INDIGO STAR HKD 0.795 0.88 - -
0.795 0.77 - -
8375 DATA UNION CAP HKD 0.60 - - -
0.60 0.60 - -
8377 HARBOUR EQUINE HKD 0.176 0.182 0.179 60,000
0.178 0.15 0.175 10,590
8379 PRIME INTEL HKD 0.08 0.085 0.08 10,000
0.08 0.08 0.08 800
8385 PROSPEROUSPRINT HKD 0.095 0.092 0.092 400,000
0.092 0.087 0.085 34,520
8391 CORNERSTONE TEC HKD 0.248 0.248 0.248 360,000
0.248 0.236 0.236 87,772
8392 SATU HOLDINGS HKD 0.031 0.032 0.033 780,000
0.032 0.03 0.03 23,580
* 8395 ZXZN QI-HSE-5K HKD 2.04 1.99 2.05 875,000
1.99 1.985 1.925 1,714,100
8400 ASIA PIONEER HKD 0.094 0.091 0.096 250,000
0.09 0.087 0.088 22,360
8401 HUA XIA WATER HKD 0.03 0.03 0.029 2,766,000
0.028 0.028 0.025 73,948
8402 PLATEAU TL HKD 0.12 0.133 0.132 545,000
0.132 0.12 0.12 65,460
* 8403 DEFENG SOLIFE HKD 3.71 4.10 4.00 243,600
4.00 4.00 3.60 911,868
8406 CHINA ORAL IND HKD 0.071 0.068 - -
0.068 0.063 - -
8411 K W NELSON GP HKD 0.144 0.16 0.16 370,000
0.16 0.154 0.144 57,150
8412 NEW AMANTE HKD 0.355 0.36 - -
0.355 0.32 - -
8413 ASIA GROCERY HKD 0.058 0.056 0.058 120,000
0.056 0.054 0.055 6,790
8416 HM INTL HLDGS HKD 0.111 0.124 - 10,000
0.12 0.12 - 1,130
8417 DADI EDU HKD 0.02 0.022 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.455 0.46 0.465 198,000
0.425 0.415 0.41 87,320
8419 AV PROMOTIONS HKD 0.071 0.071 0.07 100,000
0.07 0.061 0.063 6,370
8420 NEXION TECH HKD 0.028 0.031 - -
0.028 0.028 - -
8422 WT GROUP HKD 0.15 0.137 0.148 1,496,000
0.137 0.133 0.133 208,088
8423 CHI HO DEV HKD 0.05 0.053 - -
0.05 0.05 - -
8425 HING MING HLDGS HKD 0.12 0.12 0.117 76,000
0.116 0.102 0.102 8,556
8426 MODERN LIVING HKD 0.246 0.33 0.37 210,000
0.30 0.315 0.265 62,250
8427 WS-SK TARGET HKD 3.36 3.49 3.36 3,200
3.36 - 3.36 10,752
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.046 - -
0.042 0.041 - -
8430 C&N HOLDINGS HKD 0.063 0.068 0.068 820,000
0.068 0.061 0.068 55,760
* 8431 HAO BAI INTL HKD 1.39 1.455 1.48 1,080,000
1.395 1.36 1.365 1,552,950
8432 BAR PACIFIC HKD 0.044 0.044 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.29 0.30 0.30 45,000
0.29 0.285 0.29 13,450
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.28 1.18 1.25 70,000
1.18 1.16 1.12 84,640
8445 NOBLE ENG GP HKD 0.196 0.21 0.20 70,000
0.19 0.19 0.19 13,690
8446 BRIGHTSTAR TECH HKD 0.37 0.37 0.37 268,000
0.37 0.35 0.35 94,270
8447 MS CONCEPT HKD 0.054 0.052 0.058 390,000
0.051 0.051 0.051 20,850
8448 UNI PRINTSHOP HKD 1.105 - - -
1.105 1.10 - -
8450 EDICO HOLDINGS HKD 0.68 0.64 0.65 280,000
0.62 0.615 0.62 175,950
8451 SUNLIGHT HLDGS HKD 0.088 0.092 0.092 280,000
0.092 0.089 0.092 25,760
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.025 0.024 - -
0.024 0.023 - -
8456 MANSION INTL HKD 0.33 0.33 0.33 200,000
0.33 0.30 0.33 66,000
8460 BASETROPHY GP HKD 0.335 0.34 0.34 290,000
0.34 0.335 0.335 98,225
8462 OMNIBRIDGE HLDG HKD 0.075 0.078 - -
0.075 0.071 - -
8471 REACH NEW HLDGS HKD 0.248 0.275 0.248 10,000
0.248 0.232 0.248 2,480
8472 LAPCO HOLDINGS HKD 0.305 0.36 0.305 4,000
0.305 0.30 0.305 1,220
8473 MI MING MART HKD 0.099 0.104 0.099 60,000
0.099 0.097 0.099 5,940
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.125 0.125 62,000
0.124 0.123 0.124 7,690
8481 SHENGLONG INTL HKD 0.255 0.35 0.40 110,000
0.35 0.222 0.206 32,850
8482 WAN LEADER HKD 0.112 0.125 0.123 170,000
0.123 0.115 0.123 21,090
8483 MAX SIGHT GROUP HKD 0.305 0.31 0.31 128,000
0.31 0.305 0.305 39,520
8487 ISP GLOBAL HKD 0.081 0.083 0.10 2,162,000
0.082 0.078 0.075 179,008
8489 GP LOGISTICS HKD 0.19 0.22 0.19 30,000
0.19 0.19 0.19 5,890
8490 NICHE-TECH SEMI HKD 0.074 0.074 0.075 165,000
0.074 0.071 0.074 12,245
8491 COOL LINK HKD 0.185 0.197 - -
0.185 0.18 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.275 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 - - -
0.70 0.70 - -
8502 OCEAN LINE PORT HKD 0.35 0.365 0.365 168,000
0.365 0.36 0.36 60,880
* 8507 CHI ECO LAND MT HKD 0.955 0.94 0.955 2,964,000
0.94 0.925 0.885 2,728,660
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.45 - -
8510 TOPSTANDARDCORP HKD 0.225 0.224 - -
0.224 - - -
8511 MIN FU INTL HKD 0.55 0.645 0.65 150,000
0.65 0.61 0.56 93,230
8512 HYFUSIN GROUP HKD 0.365 0.36 0.36 370,000
0.36 0.355 0.35 131,500
8513 MAXWIN INT HLDG HKD 0.37 0.365 0.37 136,400
0.36 0.32 0.315 47,770
8516 ZY INTL HKD 1.20 1.20 - -
1.20 1.115 - -
8519 XINXIANG ERA HKD 0.34 0.38 0.38 120,000
0.36 0.345 0.345 43,500
8521 WEBX INTL HLDGS HKD 0.65 0.67 - -
0.65 0.62 - -
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.32 - -
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.35 0.33 0.37 6,085,000
0.325 0.325 0.31 1,978,625
8529 UBOT HOLDING HKD 0.295 0.295 0.295 185,000
0.295 0.285 0.285 53,275
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.221 0.23 - -
0.221 0.221 - -
8537 CHONG FAI JEWEL HKD 0.194 0.201 - -
0.194 0.185 - -
* 8540 VICTORY SEC HKD 4.38 4.37 4.38 252,000
4.37 4.35 4.35 1,101,170
8545 AMUSE GROUP HKD 0.033 0.034 - -
0.033 0.031 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.182 0.182 0.18 25,000
0.18 0.18 0.18 4,500
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE-OLD HKD 1.18 1.18 - -
1.18 1.05 - -
8555 ASIAPAC FIN RTS HKD N/A 0.01 0.01 381,600
0.01 - 0.01 3,803
8556 S ROBOT EDU-OLD HKD 0.895 - - -
0.895 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.00 - 4.26 500
4.09 - 1.00 1,704
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.285 0.275 - -
0.275 0.25 - -
8606 KINETIX SYSTEMS HKD 0.048 0.052 - -
0.048 0.048 - -
8610 BBSB INTL HKD 0.595 0.575 0.56 4,000
0.56 0.56 0.56 2,240
* 8611 JUFEEL HKD 0.68 0.69 0.695 7,330,000
0.685 0.675 0.66 5,077,175
8612 WORLD SUPER HKD 0.081 0.083 - -
0.081 0.08 - -
8613 ORIENTAL PAY HKD 0.029 0.034 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.087 0.087 0.086 80,000
0.086 0.086 0.086 6,930
8619 NIU HOLDINGS HKD 0.061 0.065 0.063 700,000
0.063 0.06 0.063 44,100
8620 AE LOGISTICS HKD 0.136 0.141 0.145 985,000
0.141 0.121 0.115 130,615
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.036 - -
8622 JOYZYME GROUP HKD 0.24 0.23 0.24 24,000
0.23 0.226 0.24 5,760
8623 CHINA SAFTOWER HKD 0.13 0.138 0.26 320,000
0.138 0.124 0.114 50,400
8627 ORANGE TOUR HKD 0.053 0.063 - -
0.053 0.05 - -
8629 SYNTRUST GK HKD 7.30 8.10 - -
7.30 6.48 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.242 0.26 0.26 204,000
0.26 0.25 0.246 52,156
8637 METASURFACE HKD 3.495 3.38 3.45 145,000
3.30 3.30 3.29 482,370
8645 BYTE META HKD 0.255 0.26 0.255 18,000
0.255 - 0.255 4,590
* 8646 CHINA HONGGUANG HKD 0.29 0.30 0.31 2,133,000
0.30 0.295 0.29 630,045
8657 TRUE PARTNER HKD 0.275 0.30 - 2,000
0.275 0.27 - 550
8659 YIK WO INTL HKD 0.087 0.092 0.091 825,000
0.09 0.09 0.087 72,740
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.077 0.077 0.077 1,530,000
0.074 0.074 0.07 110,810
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 276,000-0.111 ]/-//[ 48,000-0.115 24,000-0.119
18,000-0.116 6,000-0.113 ]< >
8005 YUXING INFOTECH < >[ 62,000-0.053 8,000-0.052 ]/-//[ 40,000-0.048 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D3,000-0.77 10,000-0.80 D1,200-0.825
20,000-0.785 10,000-0.81 30,000-0.795 10,000-0.79 ]<
10,000-0.79 >
8017 TRADEGO < >[ ]/-//[ 20,000-0.83 120,000-0.82 32,000-0.845
4,000-0.825 ]< 8,000-0.845 >
8021 WLS HOLDINGS < >[ ]/-//[ D11-0.10 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 24,000-0.34 ]< >
8026 CB GLOBAL-NEW < >[ 1,000-3.995 7,000-4.00 ]/-//[ 1,000-3.83
6,000-3.85 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.168 ]< >
8031 ETS GROUP < >[ 2,000-0.225 Y28,000-0.22 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ Y20,000-0.06 10,000-0.059 Y20,000-0.058
30,000-0.057 60,000-0.056 ]/-//[ 30,000-0.061
20,000-0.06 ]< 10,000-0.062 >
8036 EBROKER GROUP < 10,000-0.044 >[ ]/-//[ 10,000-0.043 30,000-0.041
310,000-0.04 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.59 10,000-0.605 5,000-0.595 10,000-0.61
10,000-0.62 20,000-0.605 5,000-0.60 35,000-0.605
10,000-0.61 5,000-0.62 20,000-0.61 ]/-//[ 20,000-0.61
95,000-0.605 5,000-0.61 55,000-0.625 5,000-0.63
10,000-0.625 5,000-0.63 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.111 20,000-0.11 10,000-0.106
10,000-0.102 10,000-0.106 Y10,000-0.105 70,000-0.104
10,000-0.108 Y10,000-0.11 10,000-0.109 ]< U10,000-0.11 >
8043 ATLINKS < >[ ]/-//[ Y50,000-0.205 Y50,000-0.194 5,000-0.19
Y35,000-0.19 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.68 8,000-2.65 ]< >
8051 CIRCUTECH < >[ 4,200-2.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D250-0.245 20,000-0.275 ]/-//[ 10,000-0.28
30,000-0.275 ]< >
8057 MADISON HLDG < >[ 64,000-0.22 8,000-0.218 20,000-0.219 ]/-//[
12,000-0.22 8,000-0.216 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.101 50,000-0.10 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.249 ]< >
8065 KML TECH < >[ 25,000-0.23 5,000-0.239 ]/-//[ 25,000-0.228
5,000-0.238 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.245 ]/-//[ 45,000-0.239 25,000-0.24
5,000-0.244 ]< >
8067 OUC HOLDINGS < 1,000-0.485 >[ 3,000-0.485 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 600,000-0.895 ]/-//[ 10,000-0.90 ]< >
8071 CH NETCOMTECH < 20,000-0.90 >[ 5,000-0.71 5,000-0.795 5,000-0.80 ]/-//
[ D2,400-0.71 5,000-0.80 ]< >
8076 SING LEE < >[ ]/-//[ 50,000-0.033 15,000-0.032 130,000-0.031
305,000-0.029 Y200,000-0.028 50,000-0.028 300,000-0.027
145,000-0.026 50,000-0.028 Y50,000-0.027 320,000-0.026
10,000-0.027 235,000-0.026 Y100,000-0.026 10,000-0.026
140,000-0.025 230,000-0.026 3,060,000-0.025
Y100,000-0.025 135,000-0.025 340,000-0.026
315,000-0.025 2,580,000-0.024 490,000-0.025 5,000-0.028
80,000-0.025 60,000-0.024 370,000-0.025 ]< >
8079 LIT LIFE < >[ 5,000-0.33 Y5,000-0.335 ]/-//[ 10,000-0.32
10,000-0.31 5,000-0.305 5,000-0.315 5,000-0.32 ]< >
8081 BAIJUYI HOLD < >[ 230,000-0.013 ]/-//[ 20,000-0.011 400,000-0.013 ]
< >
8082 QINGHUA HOLD < 20,000-0.019 >[ 240,000-0.018 Y60,000-0.018
90,000-0.017 90,000-0.018 10,000-0.019 ]/-//[
350,000-0.018 Y30,000-0.018 280,000-0.018 290,000-0.017
]< >
8087 CHINA 33 GROUP < >[ 18,000-2.045 ]/-//[ 80,000-2.02 2,000-1.975
4,000-2.00 ]< >
8090 BAOGAI < >[ 500-4.20 ]/-//[ 50,000-4.20 500-4.35 230,000-4.40 ]
< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.035 ]< >
8093 WEB3 META < >[ 4,000-1.565 ]/-//[ 4,000-1.64 Y2,000-1.635
Y6,000-1.64 ]< >
8095 BEIDA JADE BIRD < >[ 1,000-0.525 74,000-0.52 200,000-0.53 3,000-0.525
52,000-0.53 ]/-//[ 9,000-0.525 6,000-0.535 6,000-0.53
15,000-0.535 5,000-0.525 3,000-0.53 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.115 10,000-0.112 100,000-0.11 25,000-0.108
]/-//[ 5,000-0.106 ]< >
8098 CL GROUP < >[ 10,000-0.34 10,000-0.335 20,000-0.33 40,000-0.32
50,000-0.31 20,000-0.34 ]/-//[ Y20,000-0.335
10,000-0.335 20,000-0.34 Y50,000-0.34 10,000-0.34 ]< >
8106 XINHUA LANDE < >[ 25,000-0.24 ]/-//[ 5,000-0.245 50,000-0.24 ]< >
8107 FICUS TECH < >[ 50,000-0.022 Y60,000-0.022 1,110,000-0.023
Y440,000-0.023 200,000-0.023 Y600,000-0.023 ]/-//[
110,000-0.022 Y290,000-0.022 210,000-0.022 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.075 ]/-//[ 96,000-0.076 96,000-0.077 ]< >
8115 QINGDA ORIENTAL < >[ 112,000-3.80 ]/-//[ ]< 500-3.835 >
8118 ZHONGZI INTL H < >[ 80,000-0.06 8,000-0.059 16,000-0.06 32,000-0.062
Y80,000-0.065 16,000-0.06 ]/-//[ 144,000-0.059
656,000-0.056 ]< >
8120 CH DEMETER FIN < >[ 10,000-1.78 100,000-1.75 40,000-1.74 635,000-1.735
]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.43 40,000-0.415 20,000-0.405 ]/-//[
10,000-0.405 30,000-0.40 30,000-0.39 Y20,000-0.39
10,000-0.39 10,000-0.405 50,000-0.39 30,000-0.405
10,000-0.435 ]< >
8123 SINOFORTUNE FIN < >[ 130,000-0.38 5,000-0.385 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 20,000-0.37 70,000-0.36 ]/-//[ 110,000-0.38
30,000-0.385 10,000-0.39 10,000-0.395 ]< >
8137 HONBRIDGE < >[ 10,000-0.425 2,000-0.45 4,000-0.43 146,000-0.425
4,000-0.43 184,000-0.42 4,000-0.43 2,000-0.415 ]/-//[
82,000-0.415 212,000-0.41 8,000-0.405 14,000-0.41
10,000-0.405 60,000-0.41 142,000-0.415 52,000-0.41 ]<
8,000-0.41 >
8140 BOSATECH < >[ ]/-//[ Y10,000-0.101 ]< >
8146 GRACEWINE < >[ 10,000-0.345 40,000-0.35 30,000-0.385 20,000-0.375
10,000-0.37 350,000-0.34 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y200,000-0.08 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.245 ][ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 420,000-0.54 ]< >
8162 LOCO HK < >[ 250,000-0.595 1,410,000-0.585 90,000-0.59
250,000-0.595 730,000-0.585 350,000-0.58 30,000-0.585
470,000-0.58 500,000-0.575 2,530,000-0.58 20,000-0.575 ]
/-//[ 1,000,000-0.58 260,000-0.575 20,000-0.58
20,000-0.575 10,000-0.58 ]< 190,000-0.57 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.032 120,000-0.031 ]< >
8176 SUPERROBOTICS < >[ 445,000-0.034 ]/-//[ 300,000-0.033 100,000-0.032
50,000-0.031 90,000-0.03 ]< 60,000-0.03 >
8178 CHINA INFO TECH < >[ 20,000-0.188 16,000-0.189 12,000-0.19 20,000-0.192
28,000-0.193 504,000-0.199 2,000-0.198 182,000-0.199
6,000-0.196 Y2,000-0.195 4,000-0.195 4,000-0.194
20,000-0.193 2,000-0.192 2,000-0.19 12,000-0.192
20,000-0.196 Y874,000-0.197 4,000-0.189 2,000-0.188
12,000-0.187 16,000-0.189 2,000-0.197 10,000-0.195
D36-0.185 ]/-//[ 2,000-0.189 2,000-0.188 2,000-0.187
4,000-0.186 2,000-0.185 2,000-0.184 4,000-0.183
2,000-0.19 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.05 8,000-0.041 56,000-0.051
184,000-0.052 8,000-0.051 8,000-0.052 24,000-0.053
152,000-0.054 80,000-0.053 48,000-0.054 144,000-0.053 ]
< >
8187 JIMU GROUP < >[ 5,000-0.525 55,000-0.51 70,000-0.505 35,000-0.50
20,000-0.505 40,000-0.525 10,000-0.505 10,000-0.525
10,000-0.535 Y10,000-0.53 10,000-0.535 ]/-//[
Y5,000-0.56 55,000-0.56 10,000-0.57 10,000-0.575
Y30,000-0.58 10,000-0.58 Y50,000-0.56 20,000-0.58
Y50,000-0.58 20,000-0.58 ]< >
8188 GME GROUP < >[ 108,000-1.035 4,000-1.03 4,000-1.025 4,000-1.02
Y36,000-1.02 204,000-1.025 ]/-//[ Y4,000-1.025
32,000-1.025 56,000-1.02 8,000-1.015 8,000-1.01
20,000-1.02 4,000-1.025 ]< 4,000-1.01 >
8189 TEDA BIOMEDICAL < >[ 20,000-0.15 150,000-0.145 150,000-0.138 ]/-//[
45,000-0.143 ]< >
8191 HONG WEI ASIA < >[ 84,000-0.115 54,000-0.112 132,000-0.11 ]/-//[
3,894,000-0.115 6,000-0.11 60,000-0.114 1,188,000-0.115
216,000-0.113 ]< >
8193 ASIAPAC FIN INV < 10,000-0.09 >[ 60,000-0.089 110,000-0.088
30,000-0.087 20,000-0.084 10,000-0.086 10,000-0.087 ]
/-//[ 20,000-0.089 130,000-0.09 ]< >
8195 LEGENDARY EDU < >[ 6,000-0.595 Y4,000-0.60 D1,720-0.54 2,000-0.57
2,000-0.59 Y2,000-0.595 10,000-0.585 ]/-//[ 2,000-0.585
Y6,000-0.585 44,000-0.585 56,000-0.57 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 16,000-0.645 24,000-0.65 8,000-0.645 ]< >
8198 CRYPTO FLOW < >[ 48,000-0.83 ]/-//[ 8,000-0.71 12,000-0.73 ]<
8,000-0.73 >
8201 PPS INT'L < >[ 180,000-0.104 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.204 ]/-//[ 8,000-0.204 4,000-0.205
4,000-0.212 108,000-0.213 4,000-0.215 4,000-0.216 ]< >
8206 S ROBOT EDU-NEW < >[ 1,000-0.90 1,000-0.82 D540-0.79 38,000-0.90
1,000-0.87 D420-0.73 D420-0.80 ]/-//[ D860-0.80
2,000-0.825 ]< >
8210 DLC ASIA < >[ 20,000-0.052 ]/-//[ 70,000-0.052 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.088 Y320,000-0.088 ]/-//[ 20,000-0.091
10,000-0.092 20,000-0.088 120,000-0.092 ]< >
8219 HANVEY GROUP < >[ 460,000-0.48 40,000-0.425 30,000-0.44 20,000-0.435
30,000-0.43 Y10,000-0.43 10,000-0.43 ]/-//[
20,000-0.415 50,000-0.41 60,000-0.40 ]< 10,000-0.415 >
8220 BINGO GROUP < >[ 18,000-4.275 1,000-4.15 1,000-4.11 2,000-4.08
8,000-4.09 8,000-4.07 1,000-4.075 1,000-4.09 ]/-//[
5,000-4.05 24,000-4.09 4,000-4.05 11,000-4.085
1,000-4.09 Y3,000-4.095 8,000-4.10 2,000-4.20 ]< >
8223 ZYY < >[ 12,000-0.28 4,000-0.275 36,000-0.28 4,000-0.275
44,000-0.28 Y24,000-0.28 8,000-0.28 20,000-0.26
Y4,000-0.26 16,000-0.255 72,000-0.25 16,000-0.26
40,000-0.265 16,000-0.27 52,000-0.275 32,000-0.265
4,000-0.26 Y60,000-0.255 132,000-0.255 ]/-//[
8,000-0.255 16,000-0.28 32,000-0.30 104,000-0.305
8,000-0.31 80,000-0.305 20,000-0.31 24,000-0.28
16,000-0.305 12,000-0.31 Y68,000-0.31 76,000-0.33
92,000-0.335 Y68,000-0.33 4,000-0.335 8,000-0.30
16,000-0.33 4,000-0.335 24,000-0.30 16,000-0.295
4,000-0.30 80,000-0.305 8,000-0.29 16,000-0.305
4,000-0.30 152,000-0.305 164,000-0.32 8,000-0.325
64,000-0.33 20,000-0.32 4,000-0.33 ]< 12,000-0.33 >
8225 C HEALTH GP < >[ ]/-//[ Y20,000-0.07 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.655 45,000-0.66 ]< >
8232 THAC GROUP < >[ ]/-//[ D500-0.475 ]< >
8238 JIUFANG DIGITAL < >[ 8,000-0.11 32,000-0.112 24,000-0.114 ]/-//[ ]< >
8239 CAPITAL FIN-NEW < >[ 1,000-3.695 ]/-//[ 5,000-3.695 8,500-3.70 500-3.71
D320-3.655 2,500-3.71 500-3.715 2,000-3.705 ]< 500-3.73
>
8246 ZHONGHUA GAS < >[ 10,000-0.58 10,000-0.565 20,000-0.575 5,000-0.58 ]
/-//[ 15,000-0.565 25,000-0.56 D4,000-0.58 D1,000-0.50
25,000-0.56 20,000-0.57 10,000-0.575 20,000-0.58
15,000-0.585 10,000-0.60 Y10,000-0.62 5,000-0.645
10,000-0.65 20,000-0.675 10,000-0.665 10,000-0.67 ]< >
8249 RUIYUAN IC TECH < >[ 195,000-0.095 195,000-0.114 ]/-//[ 15,000-0.112
315,000-0.097 15,000-0.096 75,000-0.109 5,000-0.108
245,000-0.11 210,000-0.098 210,000-0.109 20,000-0.108 ]
< >
8250 DU DU HLDGS < >[ 100,000-0.118 110,000-0.12 220,000-0.155 ]/-//[
D800-0.124 ]< >
8262 SUPER STRONG < >[ ]/-//[ Y120,000-0.035 ]< >
8267 LINEKONG < >[ ]/-//[ 50,000-0.189 500-0.179 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.222 90,000-0.214 ]< 30,000-0.212 >
8275 CHINA NEW CONS < >[ 1,000,000-0.099 1,840,000-0.097 580,000-0.096
40,000-0.095 2,640,000-0.096 ]/-//[ 500,000-0.096
1,600,000-0.095 2,600,000-0.094 80,000-0.095
100,000-0.097 ]< >
8277 STEEDORIENTAL < >[ 108,000-0.111 110,000-0.112 4,000-0.125
110,000-0.133 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 60,000-1.465 28,000-1.46 8,000-1.455 Y4,000-1.455
4,000-1.455 8,000-1.445 152,000-1.44 36,000-1.435
96,000-1.43 12,000-1.425 200,000-1.42 8,000-1.44
4,000-1.435 20,000-1.42 80,000-1.41 8,000-1.42
116,000-1.415 Y20,000-1.41 4,000-1.41 140,000-1.415
Y48,000-1.415 12,000-1.415 28,000-1.41 Y16,000-1.42
8,000-1.425 84,000-1.415 4,000-1.425 12,000-1.42
X4,000-1.415 120,000-1.425 12,000-1.42 120,000-1.425
28,000-1.42 504,000-1.43 16,000-1.44 24,000-1.45
8,000-1.44 72,000-1.445 44,000-1.44 Y8,000-1.44
12,000-1.44 Y12,000-1.44 20,000-1.44 4,000-1.445
116,000-1.435 120,000-1.43 Y12,000-1.43 124,000-1.425
52,000-1.42 40,000-1.415 Y8,000-1.415 48,000-1.415
Y36,000-1.415 20,000-1.415 40,000-1.42 X4,000-1.42
168,000-1.42 88,000-1.415 44,000-1.42 Y32,000-1.42
184,000-1.42 276,000-1.415 24,000-1.42 180,000-1.415
X4,000-1.415 8,000-1.415 240,000-1.41 16,000-1.405
116,000-1.40 X8,000-1.41 440,000-1.40 600,000-1.395
188,000-1.39 136,000-1.385 84,000-1.38 52,000-1.375
64,000-1.37 16,000-1.355 44,000-1.35 32,000-1.34
4,000-1.25 4,000-1.355 36,000-1.38 Y16,000-1.38
12,000-1.38 16,000-1.385 Y32,000-1.385 64,000-1.39
4,000-1.38 4,000-1.385 20,000-1.39 Y16,000-1.39
4,000-1.39 Y8,000-1.39 32,000-1.39 12,000-1.395
Y32,000-1.39 X4,000-1.39 80,000-1.385 32,000-1.39
20,000-1.385 16,000-1.39 Y8,000-1.39 8,000-1.39
60,000-1.385 172,000-1.38 8,000-1.28 28,000-1.38
100,000-1.395 8,000-1.39 60,000-1.40 24,000-1.395
8,000-1.40 4,000-1.395 16,000-1.39 8,000-1.395
16,000-1.39 76,000-1.395 68,000-1.39 32,000-1.385
8,000-1.41 100,000-1.40 X4,000-1.40 80,000-1.395
16,000-1.39 68,000-1.395 8,000-1.405 76,000-1.40
128,000-1.395 20,000-1.39 96,000-1.395 X8,000-1.395
4,000-1.40 32,000-1.395 76,000-1.39 88,000-1.385
88,000-1.38 136,000-1.375 80,000-1.37 100,000-1.385
Y20,000-1.385 24,000-1.385 52,000-1.39 80,000-1.395
8,000-1.39 20,000-1.395 8,000-1.39 X4,000-1.39
40,000-1.395 Y20,000-1.40 124,000-1.40 32,000-1.405
Y16,000-1.405 8,000-1.405 28,000-1.40 X4,000-1.405
52,000-1.41 Y4,000-1.415 96,000-1.415 20,000-1.41
X4,000-1.41 16,000-1.415 X12,000-1.415 12,000-1.41
X4,000-1.41 100,000-1.405 8,000-1.41 12,000-1.405
56,000-1.40 4,000-1.395 4,000-1.39 12,000-1.40
X4,000-1.395 4,000-1.40 X4,000-1.395 16,000-1.40
X4,000-1.40 24,000-1.405 68,000-1.40 X8,000-1.40
X4,000-1.405 X4,000-1.40 16,000-1.405 X4,000-1.40
4,000-1.405 20,000-1.40 Y4,000-1.395 52,000-1.395
Y4,000-1.40 12,000-1.40 32,000-1.405 ]/-//[ 4,000-1.405
172,000-1.40 Y12,000-1.395 68,000-1.395 8,000-1.40
16,000-1.395 80,000-1.39 12,000-1.395 80,000-1.40
4,000-1.395 176,000-1.39 Y16,000-1.39 4,000-1.39
8,000-1.395 28,000-1.40 20,000-1.405 48,000-1.40
4,000-1.405 X8,000-1.405 8,000-1.40 8,000-1.405
92,000-1.40 Y4,000-1.40 8,000-1.40 Y4,000-1.40
40,000-1.40 X4,000-1.40 28,000-1.40 Y4,000-1.395
4,000-1.405 4,000-1.395 Y8,000-1.395 4,000-1.395
Y4,000-1.395 36,000-1.395 Y16,000-1.395 24,000-1.395
32,000-1.39 Y8,000-1.39 36,000-1.39 84,000-1.385
Y4,000-1.385 12,000-1.385 X12,000-1.385 4,000-1.385
56,000-1.39 Y4,000-1.39 56,000-1.39 84,000-1.40
4,000-1.395 X8,000-1.40 60,000-1.405 20,000-1.41
40,000-1.405 Y4,000-1.405 36,000-1.405 76,000-1.40
X12,000-1.40 28,000-1.40 28,000-1.395 Y4,000-1.395
12,000-1.395 140,000-1.39 Y12,000-1.39 4,000-1.39
Y16,000-1.39 68,000-1.385 Y12,000-1.385 28,000-1.385
44,000-1.39 Y4,000-1.39 16,000-1.39 140,000-1.395
Y8,000-1.395 24,000-1.395 Y4,000-1.395 4,000-1.395
4,000-1.39 8,000-1.40 X24,000-1.395 Y12,000-1.39
4,000-1.39 Y4,000-1.39 8,000-1.39 X4,000-1.39
20,000-1.39 136,000-1.385 Y4,000-1.385 88,000-1.38
40,000-1.385 Y8,000-1.385 4,000-1.385 Y80,000-1.385
8,000-1.385 Y40,000-1.385 12,000-1.385 Y32,000-1.385
16,000-1.385 16,000-1.38 108,000-1.39 4,000-1.385
60,000-1.39 44,000-1.395 X4,000-1.39 60,000-1.39
28,000-1.385 Y8,000-1.39 32,000-1.39 80,000-1.385
Y8,000-1.385 20,000-1.385 Y4,000-1.385 52,000-1.385
88,000-1.39 Y8,000-1.39 36,000-1.39 12,000-1.395
4,000-1.385 12,000-1.395 4,000-1.39 ]< 100,000-1.39 >
8281 CH GOLD CLASSIC < >[ Y8,000-0.24 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.121 50,000-0.132 ]< >
8285 SLING GROUP < >[ 50,000-0.18 10,000-0.178 210,000-0.172
45,000-0.179 15,000-0.18 110,000-0.172 100,000-0.171
470,000-0.17 30,000-0.168 370,000-0.17 205,000-0.165
75,000-0.161 480,000-0.16 100,000-0.158 535,000-0.16 ]
/-//[ 10,000-0.165 Y50,000-0.169 5,000-0.17 5,000-0.173
70,000-0.162 55,000-0.161 70,000-0.163 100,000-0.169
75,000-0.17 45,000-0.173 15,000-0.164 Y10,000-0.164
5,000-0.171 150,000-0.172 375,000-0.173 50,000-0.178
20,000-0.18 50,000-0.179 Y20,000-0.18 50,000-0.185
5,000-0.18 ]< 15,000-0.179 >
8286 CCOE < >[ 65,000-0.118 180,000-0.121 195,000-0.139 ]
/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 320,000-0.034 10,000-0.038 10,000-0.039 ]< >
8292 VSING < >[ 10,000-0.098 ]/-//[ 20,000-0.101 10,000-0.107 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 532,500-0.023 30,000-0.021 ]/-//[ 30,000-0.023
170,000-0.024 297,500-0.022 1,350,000-0.021
2,367,500-0.02 1,230,000-0.021 ]< 172,500-0.021 >
8299 GT GOLD < >[ 72,000-0.214 240,000-0.213 24,000-0.212
96,000-0.213 552,000-0.214 24,000-0.213 48,000-0.214
72,000-0.215 96,000-0.216 24,000-0.215 240,000-0.213
288,000-0.212 24,000-0.211 48,000-0.212 48,000-0.21
216,000-0.209 504,000-0.208 48,000-0.209 72,000-0.212
552,000-0.213 24,000-0.214 24,000-0.212 24,000-0.213
24,000-0.212 72,000-0.213 24,000-0.212 408,000-0.211
24,000-0.212 24,000-0.211 24,000-0.212 120,000-0.211
360,000-0.209 72,000-0.208 24,000-0.209 120,000-0.208
168,000-0.207 144,000-0.205 24,000-0.206 72,000-0.205
48,000-0.204 72,000-0.205 24,000-0.204 240,000-0.203
384,000-0.204 24,000-0.203 408,000-0.204 24,000-0.205
24,000-0.204 24,000-0.205 192,000-0.204 72,000-0.203
24,000-0.204 48,000-0.203 168,000-0.204 720,000-0.205
648,000-0.206 24,000-0.207 552,000-0.208 552,000-0.209
24,000-0.21 456,000-0.207 96,000-0.206 216,000-0.207
24,000-0.208 96,000-0.206 96,000-0.207 168,000-0.205
24,000-0.206 48,000-0.204 144,000-0.205 24,000-0.206
336,000-0.204 24,000-0.205 96,000-0.203 24,000-0.205
24,000-0.203 48,000-0.204 24,000-0.202 48,000-0.203
72,000-0.204 72,000-0.205 96,000-0.203 48,000-0.204
72,000-0.203 24,000-0.204 48,000-0.203 24,000-0.204
24,000-0.202 24,000-0.204 24,000-0.203 24,000-0.204
216,000-0.202 24,000-0.203 72,000-0.202 288,000-0.201
144,000-0.202 144,000-0.203 24,000-0.204 72,000-0.203
Y72,000-0.203 96,000-0.204 ]/-//[ 72,000-0.203
24,000-0.202 576,000-0.203 96,000-0.204 144,000-0.203
24,000-0.204 120,000-0.203 24,000-0.204 24,000-0.202
624,000-0.204 24,000-0.205 240,000-0.204 144,000-0.205
Y24,000-0.205 72,000-0.205 432,000-0.206 456,000-0.205
96,000-0.206 1,008,000-0.204 264,000-0.203
312,000-0.204 168,000-0.205 Y24,000-0.204 504,000-0.203
48,000-0.204 312,000-0.202 264,000-0.203 192,000-0.201
1,848,000-0.20 120,000-0.201 72,000-0.20 24,000-0.201
24,000-0.20 648,000-0.199 24,000-0.20 264,000-0.199
72,000-0.20 192,000-0.199 1,632,000-0.198 48,000-0.197
72,000-0.196 744,000-0.197 Y24,000-0.197 144,000-0.197
Y96,000-0.197 288,000-0.197 192,000-0.198 240,000-0.197
48,000-0.198 48,000-0.199 72,000-0.20 96,000-0.198
24,000-0.20 72,000-0.198 288,000-0.199 48,000-0.20
216,000-0.198 24,000-0.196 168,000-0.197 96,000-0.198
48,000-0.199 696,000-0.198 Y288,000-0.198 504,000-0.199
864,000-0.20 48,000-0.199 504,000-0.20 144,000-0.201
168,000-0.202 24,000-0.203 72,000-0.202 48,000-0.203
96,000-0.201 24,000-0.202 240,000-0.203 Y96,000-0.203
96,000-0.203 24,000-0.204 504,000-0.202 48,000-0.203
24,000-0.204 24,000-0.203 360,000-0.202 72,000-0.203
24,000-0.201 48,000-0.203 48,000-0.204 72,000-0.201
24,000-0.203 24,000-0.201 24,000-0.203 24,000-0.201
24,000-0.203 24,000-0.201 24,000-0.203 240,000-0.201
48,000-0.202 24,000-0.201 24,000-0.202 24,000-0.201
24,000-0.202 96,000-0.20 120,000-0.202 ]<
1,920,000-0.199 >
8305 ST HLDGS < >[ 120,000-0.13 20,000-0.139 10,000-0.133 40,000-0.14
230,000-0.143 ]/-//[ 20,000-0.134 10,000-0.133
10,000-0.134 Y30,000-0.134 40,000-0.132 30,000-0.131
300,000-0.13 70,000-0.129 20,000-0.128 250,000-0.129
10,000-0.137 120,000-0.138 120,000-0.139 250,000-0.136
250,000-0.14 30,000-0.141 ]< >
8308 GUDOU HLDGS < 36,000-0.02 >[ 476,000-0.019 360,000-0.018
1,060,000-0.019 1,148,000-0.02 ]/-//[ 2,864,000-0.02
128,000-0.021 408,000-0.02 8,000-0.021 408,000-0.02 ]<
4,000-0.02 >
8313 ZACD < >[ ]/-//[ 30,000-0.023 ]< >
8316 SWIFTLIFE < >[ 12,000-0.212 ]/-//[ 18,000-0.212 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.105 50,000-0.102 10,000-0.105
10,000-0.10 ]< >
8320 AEC GROUP < >[ ]/-//[ 340,000-0.072 Y80,000-0.069 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D2,178-0.27 4,000-0.27 Y4,000-0.365
4,000-0.325 16,000-0.32 Y4,000-0.38 ]< >
8329 NEP INTERLONG < >[ 40,000-0.105 10,000-0.103 10,000-0.118 ]/-//[
10,000-0.104 100,000-0.103 10,000-0.11 10,000-0.104
170,000-0.103 10,000-0.109 90,000-0.103 10,000-0.111 ]
< >
8331 P.B. GROUP < >[ 70,000-0.20 ]/-//[ 60,000-0.203 60,000-0.204 ]< >
8337 DIRECTEL < >[ 80,000-0.171 80,000-0.209 D1,500-0.16 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ D1,900-0.795 5,000-0.94 ]/-//[ 40,000-0.90
80,000-0.91 120,000-1.04 5,000-1.00 5,000-1.05
5,000-0.90 5,000-0.88 ]< >
8341 AESO HOLDING < >[ 5,000-0.136 ]/-//[ D3,000-0.126 ]< >
8357 REPUBLIC HC < >[ 55,000-0.209 5,000-0.21 10,000-0.211 530,000-0.21
80,000-0.211 60,000-0.21 65,000-0.211 Y25,000-0.211
645,000-0.211 375,000-0.21 160,000-0.211 20,000-0.21 ]
/-//[ 60,000-0.21 60,000-0.211 25,000-0.21 10,000-0.211
5,000-0.21 5,000-0.211 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.22 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.05 ]< >
8365 HATCHER GROUP < >[ 10,000-0.72 10,000-0.75 10,000-0.78 10,000-0.705
10,000-0.71 130,000-0.725 10,000-0.73 10,000-0.74 ]/-//
[ 20,000-0.705 10,000-0.715 120,000-0.755 80,000-0.715
130,000-0.74 30,000-0.705 10,000-0.71 ]< 10,000-0.72 >
8370 ZHI SHENG GP < >[ 52,800-7.20 34,400-7.30 D400-7.07 800-7.075 ]/-//[
2,400-7.075 7,200-7.07 4,000-7.05 Y1,600-7.05
8,000-7.015 2,400-7.065 1,600-7.18 1,600-7.22
3,200-7.25 800-7.29 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-1.745 28,000-1.70 ]/-//[ 4,000-1.70
4,000-1.66 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.175 20,000-0.176 10,000-0.179
10,000-0.178 ]< >
8379 PRIME INTEL < >[ 10,000-0.08 ]/-//[ ]< >
8385 PROSPEROUSPRINT < 240,000-0.085 >[ 50,000-0.088 ]/-//[ 100,000-0.088
10,000-0.092 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.24 12,000-0.239 40,000-0.24 12,000-0.236 ]
/-//[ 8,000-0.238 32,000-0.239 220,000-0.246 ]<
20,000-0.248 >
8392 SATU HOLDINGS < >[ 110,000-0.031 610,000-0.03 ]/-//[ 30,000-0.03
10,000-0.033 10,000-0.032 ]< 10,000-0.032 >
8395 ZXZN QI-HSE-5K < >[ 5,000-2.05 15,000-2.015 5,000-2.005 20,000-2.00
5,000-1.995 25,000-1.99 5,000-1.985 20,000-1.98
10,000-1.975 5,000-1.99 10,000-1.975 30,000-1.94
25,000-1.945 10,000-1.94 10,000-1.95 10,000-1.94
5,000-1.965 5,000-1.96 5,000-1.945 10,000-1.94
50,000-1.935 110,000-1.925 5,000-1.93 5,000-1.96
10,000-1.97 5,000-2.00 5,000-1.95 5,000-1.945
5,000-1.95 10,000-1.945 5,000-1.935 10,000-1.93
5,000-2.04 5,000-1.975 25,000-1.97 5,000-1.95
5,000-1.935 15,000-1.97 10,000-1.98 5,000-1.96
5,000-1.965 5,000-1.99 ]/-//[ 5,000-1.975 5,000-1.955
5,000-1.985 5,000-1.955 5,000-1.97 5,000-1.955
5,000-1.965 5,000-1.955 5,000-1.965 5,000-1.975
10,000-1.97 5,000-1.955 5,000-1.96 5,000-1.965
5,000-1.96 5,000-1.945 5,000-1.975 5,000-1.965
Y5,000-1.94 15,000-1.935 20,000-1.93 10,000-1.975
5,000-1.95 5,000-1.975 5,000-1.96 5,000-1.975
40,000-1.96 5,000-1.97 5,000-1.955 5,000-1.96
5,000-1.975 10,000-1.98 5,000-1.96 15,000-1.97
5,000-1.955 5,000-1.98 5,000-1.965 5,000-1.98
5,000-1.955 5,000-1.98 5,000-1.985 5,000-1.96
5,000-1.985 20,000-1.98 10,000-1.99 ]< >
8400 ASIA PIONEER < >[ 10,000-0.096 130,000-0.088 10,000-0.096 ]/-//[
100,000-0.09 ]< >
8401 HUA XIA WATER < 686,000-0.026 >[ 170,000-0.026 Y46,000-0.026
264,000-0.026 Y12,000-0.026 70,000-0.025 358,000-0.026
Y246,000-0.027 54,000-0.027 120,000-0.029 38,000-0.027
300,000-0.028 ]/-//[ Y104,000-0.028 298,000-0.028 ]< >
8402 PLATEAU TL < >[ ]/-//[ 540,000-0.12 5,000-0.132 ]< >
8403 DEFENG SOLIFE < >[ 16,000-3.71 8,000-3.72 ]/-//[ 8,000-3.725
4,000-3.72 Y4,000-3.71 12,000-3.60 24,000-3.70
4,000-3.69 72,000-3.68 8,000-3.78 4,000-3.80 4,000-3.62
4,000-3.79 12,000-3.80 4,000-3.815 12,000-3.82
28,000-3.88 D3,800-3.71 D3,800-3.95 4,000-4.00
4,000-3.995 ]< >
8411 K W NELSON GP < 90,000-0.144 >[ 20,000-0.152 50,000-0.153
Y20,000-0.155 50,000-0.16 Y20,000-0.16 120,000-0.16 ]
/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.058 ]/-//[ 50,000-0.057 20,000-0.056
20,000-0.055 10,000-0.056 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y10,000-0.113 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.425 6,000-0.465 Y10,000-0.455 6,000-0.455
66,000-0.46 6,000-0.41 6,000-0.45 ]/-//[ 8,000-0.42
6,000-0.45 6,000-0.42 70,000-0.425 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 90,000-0.063 10,000-0.07 ]< >
8422 WT GROUP < >[ Y40,000-0.145 230,000-0.14 Y10,000-0.137
40,000-0.14 Y90,000-0.14 80,000-0.14 30,000-0.148
30,000-0.14 ]/-//[ 10,000-0.148 100,000-0.145
170,000-0.14 D6,000-0.128 10,000-0.137 90,000-0.14
90,000-0.137 70,000-0.136 190,000-0.135 100,000-0.137
Y60,000-0.136 Y10,000-0.137 10,000-0.136 10,000-0.133
10,000-0.137 ]< 10,000-0.137 >
8425 HING MING HLDGS < >[ 48,000-0.117 4,000-0.103 ]/-//[ 20,000-0.106
4,000-0.102 ]< >
8426 MODERN LIVING < >[ ]/-//[ 60,000-0.265 30,000-0.275 40,000-0.28
10,000-0.295 10,000-0.345 10,000-0.35 10,000-0.36
10,000-0.37 10,000-0.36 10,000-0.31 10,000-0.30 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 3,200-3.36 ][ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 820,000-0.068 ]< >
8431 HAO BAI INTL < >[ 30,000-1.39 20,000-1.41 10,000-1.39 10,000-1.385
10,000-1.44 20,000-1.45 10,000-1.455 10,000-1.46
10,000-1.44 20,000-1.45 10,000-1.46 10,000-1.465
30,000-1.47 30,000-1.475 20,000-1.465 10,000-1.46
10,000-1.455 20,000-1.47 20,000-1.45 30,000-1.46
20,000-1.455 10,000-1.45 10,000-1.445 10,000-1.45
30,000-1.445 20,000-1.44 10,000-1.43 20,000-1.46
10,000-1.465 20,000-1.47 10,000-1.475 ]/-//[
60,000-1.48 30,000-1.475 20,000-1.455 20,000-1.47
20,000-1.475 20,000-1.455 20,000-1.475 10,000-1.46
30,000-1.455 40,000-1.435 10,000-1.425 10,000-1.42
20,000-1.425 10,000-1.42 20,000-1.41 10,000-1.395
10,000-1.39 10,000-1.38 10,000-1.41 30,000-1.395
10,000-1.385 40,000-1.39 20,000-1.395 10,000-1.37
10,000-1.385 10,000-1.365 20,000-1.375 10,000-1.39
20,000-1.395 10,000-1.40 ]< >
8436 TAKBO GROUP < >[ 40,000-0.30 ]/-//[ 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 24,000-1.25 20,000-1.20 2,000-1.16 2,000-1.12
4,000-1.19 2,000-1.20 4,000-1.19 6,000-1.18 ]/-//[
6,000-1.18 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 30,000-0.20 10,000-0.195 20,000-0.192
10,000-0.19 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.365 230,000-0.35 ]/-//[ Y10,000-0.35
12,000-0.365 10,000-0.37 ]< >
8447 MS CONCEPT < 10,000-0.058 >[ Y90,000-0.055 10,000-0.054 ]/-//[
230,000-0.053 40,000-0.052 10,000-0.051 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.635 20,000-0.63 60,000-0.635
10,000-0.63 50,000-0.62 40,000-0.63 10,000-0.635
10,000-0.65 ]< 60,000-0.62 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 280,000-0.092 ]< >
8456 MANSION INTL < >[ 200,000-0.33 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 50,000-0.34 5,000-0.335 ]/-//[ Y5,000-0.335
65,000-0.335 165,000-0.34 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.248 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.305 ]/-//[ ]< >
8473 MI MING MART < >[ 40,000-0.099 ]/-//[ 20,000-0.099 ]< >
8480 FURNIWEB < >[ 4,000-0.125 ]/-//[ 56,000-0.124 D2,000-0.123 ]< >
8481 SHENGLONG INTL < >[ 30,000-0.255 25,000-0.206 10,000-0.255 35,000-0.40
]/-//[ 10,000-0.35 ]< >
8482 WAN LEADER < >[ 30,000-0.123 Y40,000-0.123 Y90,000-0.125 ]/-//[
Y10,000-0.123 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.305 ]/-//[ 8,000-0.31 24,000-0.305
64,000-0.31 ]< 8,000-0.31 U8,000-0.31 8,000-0.31 >
8487 ISP GLOBAL < >[ 32,000-0.089 Y2,000-0.09 Y96,000-0.091
104,000-0.096 42,000-0.097 Y80,000-0.098 60,000-0.098
20,000-0.099 14,000-0.10 66,000-0.082 2,000-0.083
210,000-0.084 100,000-0.083 100,000-0.08 Y280,000-0.08 ]
/-//[ 20,000-0.078 24,000-0.077 90,000-0.076
454,000-0.075 40,000-0.082 170,000-0.083 38,000-0.082
46,000-0.081 12,000-0.082 34,000-0.078 26,000-0.077 ]< >
8489 GP LOGISTICS < >[ 10,000-0.19 Y10,000-0.19 Y10,000-0.209 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.075 ]/-//[ 130,000-0.074 ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.36 32,000-0.365 ]/-//[ 16,000-0.365
40,000-0.36 32,000-0.365 ]< >
8507 CHI ECO LAND MT < >[ 112,000-0.955 12,000-0.95 12,000-0.925 24,000-0.95
28,000-0.925 64,000-0.92 4,000-0.915 100,000-0.91
44,000-0.905 8,000-0.93 16,000-0.91 20,000-0.915
60,000-0.91 76,000-0.905 140,000-0.90 124,000-0.91
4,000-0.90 4,000-0.91 112,000-0.90 8,000-0.89
4,000-0.90 12,000-0.885 84,000-0.89 88,000-0.90
20,000-0.915 32,000-0.91 32,000-0.905 12,000-0.91
176,000-0.92 4,000-0.91 4,000-0.92 4,000-0.925
Y4,000-0.925 108,000-0.925 4,000-0.91 24,000-0.93
36,000-0.935 208,000-0.94 44,000-0.915 76,000-0.91
16,000-0.905 72,000-0.925 12,000-0.915 8,000-0.925
28,000-0.93 8,000-0.935 ]/-//[ 36,000-0.93 28,000-0.92
60,000-0.915 60,000-0.925 96,000-0.915 Y4,000-0.915
4,000-0.915 20,000-0.91 20,000-0.915 20,000-0.925
Y4,000-0.93 28,000-0.93 140,000-0.935 24,000-0.93
4,000-0.92 44,000-0.935 72,000-0.93 4,000-0.925
24,000-0.935 156,000-0.94 Y4,000-0.94 8,000-0.94
Y8,000-0.94 ]< 4,000-0.94 >
8511 MIN FU INTL < >[ 2,000-0.56 6,000-0.585 Y10,000-0.585 Y2,000-0.59
Y2,000-0.585 ]/-//[ 10,000-0.62 10,000-0.63 20,000-0.64
4,000-0.65 20,000-0.615 32,000-0.625 30,000-0.63
2,000-0.65 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.36 10,000-0.355 ]/-//[ 10,000-0.36
90,000-0.355 110,000-0.35 20,000-0.355 90,000-0.36 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.37 ]/-//[ 5,000-0.37 30,000-0.36
10,000-0.33 30,000-0.315 D1,400-0.30 50,000-0.365 ]< >
8519 XINXIANG ERA < >[ 20,000-0.345 20,000-0.36 ]/-//[ 20,000-0.37
20,000-0.38 40,000-0.36 ]< >
8527 JLOGO HLDGS < >[ 65,000-0.355 40,000-0.365 5,000-0.37 10,000-0.365
85,000-0.355 Y10,000-0.35 60,000-0.35 10,000-0.345
5,000-0.34 Y15,000-0.34 45,000-0.34 Y155,000-0.335
180,000-0.34 45,000-0.335 90,000-0.33 20,000-0.325
5,000-0.33 30,000-0.325 15,000-0.32 5,000-0.335
5,000-0.31 50,000-0.32 5,000-0.325 95,000-0.32
80,000-0.325 20,000-0.32 65,000-0.325 365,000-0.32
5,000-0.325 45,000-0.32 10,000-0.325 155,000-0.32
20,000-0.325 40,000-0.32 5,000-0.33 15,000-0.325
85,000-0.32 35,000-0.33 30,000-0.335 85,000-0.34
5,000-0.335 5,000-0.33 90,000-0.32 30,000-0.325
170,000-0.32 10,000-0.325 35,000-0.33 40,000-0.325
300,000-0.32 40,000-0.325 100,000-0.32 25,000-0.325
5,000-0.33 20,000-0.325 210,000-0.32 Y15,000-0.32
10,000-0.32 Y5,000-0.32 105,000-0.32 5,000-0.315
35,000-0.32 65,000-0.315 5,000-0.325 ]/-//[
255,000-0.325 Y50,000-0.325 50,000-0.325 110,000-0.32
Y50,000-0.325 180,000-0.325 60,000-0.32 Y120,000-0.32
5,000-0.325 20,000-0.32 55,000-0.325 120,000-0.32
50,000-0.325 50,000-0.32 40,000-0.325 105,000-0.33
45,000-0.325 755,000-0.32 95,000-0.325 Y5,000-0.325
25,000-0.325 10,000-0.33 385,000-0.325 ]< 5,000-0.325 >
8529 UBOT HOLDING < >[ 5,000-0.29 30,000-0.285 ]/-//[ 45,000-0.285
15,000-0.29 15,000-0.295 5,000-0.285 20,000-0.29
30,000-0.285 20,000-0.295 ]< >
8540 VICTORY SEC < >[ 1,000-4.38 5,000-4.37 42,000-4.38 66,000-4.37
2,000-4.365 1,000-4.375 1,000-4.37 ]/-//[ 58,000-4.37
2,000-4.365 31,000-4.37 1,000-4.375 2,000-4.365
1,000-4.35 1,000-4.375 1,000-4.365 1,000-4.37
1,000-4.365 2,000-4.37 28,000-4.355 1,000-4.35
3,000-4.365 1,000-4.37 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.18 ]/-//[ 20,000-0.18 ]< >
8555 ASIAPAC FIN RTS < >[ 320,000-0.01 D1,600-0.002 60,000-0.01 ]/-//[ ]< >
8583 CB GLOBAL-OLD < >[ 100-1.00 100-4.26 100-3.60 ]/-//[ 200-4.09 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.56 ]< >
8611 JUFEEL < >[ 5,000-0.67 Y10,000-0.67 5,000-0.67 5,000-0.66
60,000-0.68 60,000-0.685 2,405,000-0.69 1,975,000-0.695
100,000-0.685 10,000-0.68 5,000-0.69 25,000-0.685
95,000-0.69 2,455,000-0.695 5,000-0.69 50,000-0.685 ]
/-//[ 5,000-0.68 5,000-0.685 Y5,000-0.69 15,000-0.69
5,000-0.685 5,000-0.68 20,000-0.685 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y50,000-0.087 30,000-0.086 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 700,000-0.063 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.13 Y45,000-0.13 15,000-0.129
Y25,000-0.128 165,000-0.126 10,000-0.124 75,000-0.122
45,000-0.115 5,000-0.13 20,000-0.135 5,000-0.136
410,000-0.137 155,000-0.14 5,000-0.145 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.24 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.114 40,000-0.142 40,000-0.143
40,000-0.26 40,000-0.189 40,000-0.184 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 20,000-0.246 4,000-0.247 16,000-0.248
24,000-0.25 24,000-0.255 4,000-0.26 ]< 112,000-0.26 >
8637 METASURFACE < >[ 3,000-3.45 13,000-3.445 10,000-3.31 20,000-3.305
10,000-3.435 ]/-//[ 1,000-3.395 54,000-3.30
10,000-3.295 6,000-3.29 18,000-3.30 ]< >
8645 BYTE META < >[ 6,000-0.255 ]/-//[ 12,000-0.255 ]< >
8646 CHINA HONGGUANG < 3,000-0.31 >[ 351,000-0.305 6,000-0.295 3,000-0.305
87,000-0.295 525,000-0.29 3,000-0.295 150,000-0.29
3,000-0.295 ]/-//[ 66,000-0.295 150,000-0.29
144,000-0.295 240,000-0.30 384,000-0.295 12,000-0.305
6,000-0.30 ]< >
8657 TRUE PARTNER < >[ Y2,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ 555,000-0.087 ]/-//[ 20,000-0.09 50,000-0.091
Y105,000-0.091 95,000-0.09 ]< >
8668 YING HAI GROUP < >[ 90,000-0.077 Y190,000-0.077 Y30,000-0.075
10,000-0.075 20,000-0.074 50,000-0.073 50,000-0.072
110,000-0.073 Y100,000-0.073 70,000-0.072 10,000-0.071
Y30,000-0.07 50,000-0.07 Y140,000-0.07 370,000-0.07
Y90,000-0.07 30,000-0.07 10,000-0.073 10,000-0.076 ]/-//
[ 10,000-0.075 40,000-0.074 Y20,000-0.077 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 180,000-4.40 ]< >
8120 CH DEMETER FIN < >[ 300,000-1.735 300,000-1.735 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 464,000-1.43 ]/-//[ ]< >
8611 JUFEEL < >[ 1,760,000-0.69 1,000,000-0.695 975,000-0.695
2,200,000-0.695 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/10/2026:
Market Total : HK$ 74,091,966
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 138,000 56,970 944,000 392,580
8279 AGTECH HOLDINGS 428,000 598,020 13,136,000 18,415,440
8299 GT GOLD 1,224,000 249,264 35,256,000 7,161,120
Total Shares (SH): 1,790,000 49,336,000
Total Value ($) :
HKD Stocks - HKD 904,254 HKD 25,969,140
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,790,000
Short Selling Turnover Total Value ($) : HKD 904,254
Total market turnover : HKD 64,337,801
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 64,337,801
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,790,000
Short Selling Turnover Total Value ($) : HKD 904,254
Total market turnover : HKD 64,337,801
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 30,000 13,440
8279 AGTECH HOLDINGS 420,000 627,640
8299 GT GOLD 552,000 120,048
Total Shares (SH): 1,002,000
Total Value ($) :
HKD Stocks - HKD 761,128
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,002,000
Short Selling Turnover Total Value ($) : HKD 761,128
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-