205/261102
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 NOV 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 183
Advanced : 55
Declined : 96
Unchanged : 162
Today's Turnover:
(HK$): 77,288,518
(Shares): 192,641,420
(Deals): 4,165
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 18,881,320 14,588,000 1.39 1.255
8239 CAPITAL FIN-NEW HKD 7,325,530 1,939,108 3.875 3.71
8299 GT GOLD HKD 6,510,768 32,688,000 0.214 0.187
8646 CHINA HONGGUANG HKD 6,037,305 19,020,000 0.345 0.30
8525 BAIYING HOLDING HKD 4,698,000 6,264,000 - -
8162 LOCO HK HKD 4,615,824 8,140,569 0.575 0.56
8527 JLOGO HLDGS HKD 2,431,500 7,445,000 0.35 0.30
8191 HONG WEI ASIA HKD 2,112,544 18,688,800 0.117 0.103
8483 MAX SIGHT GROUP HKD 1,810,160 6,288,000 0.305 0.27
8029 CI FIN TECH GP HKD 1,729,000 3,125,000 0.56 0.54
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 32,688,000 6,510,768 0.214 0.187
8646 CHINA HONGGUANG HKD 19,020,000 6,037,305 0.345 0.30
8191 HONG WEI ASIA HKD 18,688,800 2,112,544 0.117 0.103
8279 AGTECH HOLDINGS HKD 14,588,000 18,881,320 1.39 1.255
8162 LOCO HK HKD 8,140,569 4,615,824 0.575 0.56
8275 CHINA NEW CONS HKD 7,680,000 736,680 0.102 0.091
8527 JLOGO HLDGS HKD 7,445,000 2,431,500 0.35 0.30
8487 ISP GLOBAL HKD 6,378,000 475,304 0.08 0.07
8483 MAX SIGHT GROUP HKD 6,288,000 1,810,160 0.305 0.27
8525 BAIYING HOLDING HKD 6,264,000 4,698,000 - -
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.113 0.134 0.135 390,000
0.134 0.12 0.13 52,104
8005 YUXING INFOTECH HKD 0.048 0.053 0.06 10,000
0.053 0.05 0.044 552
8006 SINO SPLENDID HKD 0.106 - - -
0.106 0.094 - -
8007 GLOBALSTRAT HKD 0.79 0.835 - 2,000
0.79 0.75 - 1,480
8013 ECI TECH HKD 0.053 0.059 0.061 360,000
0.059 0.053 0.053 19,280
8017 TRADEGO HKD 0.845 0.85 0.845 228,000
0.845 0.82 0.80 187,800
8018 FINSOFT FIN HKD 0.045 0.045 - 600
0.045 0.039 - 18
8019 HAO WEN HLDGS HKD 0.064 0.073 - -
0.064 0.059 - -
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.121 0.132 0.134 120,000
0.132 0.108 0.106 14,400
8023 KWONG MAN KEE HKD 0.335 0.335 0.385 126,000
0.335 0.325 0.32 41,580
8026 CB GLOBAL-NEW HKD 3.85 3.59 3.68 12,000
3.59 3.43 3.43 42,225
8027 KPM HOLDING HKD 0.125 0.125 - -
0.125 0.115 - -
8028 TIMELESS HKD 0.168 0.168 - -
0.168 0.161 - -
* 8029 CI FIN TECH GP HKD 0.53 0.56 0.56 3,125,000
0.56 - 0.54 1,729,000
8030 FENGYINHE HKD 1.71 1.695 1.705 2,000
1.695 - 1.705 3,410
8031 ETS GROUP HKD 0.218 0.20 0.22 364,000
0.195 0.191 0.191 73,410
8033 VODATEL NETWORK HKD 0.097 0.10 - -
0.097 0.093 - -
8035 JANCO HOLDINGS HKD 0.062 0.06 0.059 120,000
0.056 0.056 0.056 6,840
8036 EBROKER GROUP HKD 0.04 0.04 0.04 740,000
0.04 0.039 0.04 29,600
8037 CH BIOTECH SER HKD 0.47 0.465 0.445 55,000
0.43 0.43 0.405 23,025
8040 COOLPOINT INNO HKD 0.48 0.47 0.43 10,000
0.43 0.42 0.43 4,300
8041 INTELLIMARK AI HKD 0.63 0.63 0.655 210,000
0.63 0.615 0.615 131,600
8042 KOS TALENT GP HKD 0.11 0.11 0.118 380,000
0.109 0.105 0.104 41,930
8043 ATLINKS HKD 0.192 0.212 - -
0.196 0.196 - -
8049 JILIN CHANGLONG HKD 2.65 2.76 2.64 8,000
2.64 2.63 2.64 21,120
8050 CITY COOLXUAN HKD 0.79 0.78 0.76 72,000
0.655 0.60 0.60 48,550
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.36 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.275 0.38 - -
0.28 0.275 - -
8057 MADISON HLDG HKD 0.216 0.235 - -
0.216 0.216 - -
8059 GLORY FLAME-NEW HKD 0.43 0.575 - -
0.43 0.385 - -
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.099 - -
8062 EFT SOLUTIONS HKD 0.249 0.249 0.241 5,000
0.245 0.241 0.241 1,205
8065 KML TECH HKD 0.238 0.238 0.238 40,000
0.222 0.222 0.221 9,075
8066 PHOENITRON HOLD HKD 0.244 0.24 0.26 100,000
0.24 0.231 0.233 24,160
8067 OUC HOLDINGS HKD 0.485 0.50 - -
0.485 0.485 - -
8069 FLYDOO TECH HKD 0.32 0.35 - -
0.325 0.325 - -
8070 KEEN OCEAN HKD 0.90 1.00 0.905 165,000
0.91 0.91 0.905 149,325
8071 CH NETCOMTECH HKD 0.80 0.835 0.96 236,200
0.785 0.74 0.715 192,644
8072 LANGU CO HKD 0.237 0.248 - -
0.237 0.237 - -
8073 SFSY NEW MAT HKD 0.31 0.31 - -
0.31 0.28 - -
8076 SING LEE HKD 0.025 0.028 - -
0.025 0.023 - -
8079 LIT LIFE HKD 0.305 0.365 - -
0.305 0.30 - -
8080 NAS HOLDINGS HKD 0.465 0.40 0.46 60,000
0.38 0.36 0.38 24,500
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 795,280
0.013 0.012 0.012 10,303
8082 QINGHUA HOLD HKD 0.017 0.018 0.018 1,040,000
0.018 0.017 0.017 17,920
8087 CHINA 33 GROUP HKD 2.00 2.02 2.07 78,000
2.005 2.005 2.00 161,310
* 8090 BAOGAI HKD 4.35 4.50 4.35 309,000
4.35 - 4.20 1,332,100
8091 OOH HOLDINGS HKD 0.044 0.048 - 160,000
0.044 0.041 - 7,040
8092 ITE HOLDINGS HKD 0.035 0.036 - -
0.035 0.034 - -
8093 WEB3 META HKD 1.64 - 1.735 10,000
1.735 1.64 1.735 17,350
8095 BEIDA JADE BIRD HKD 0.53 0.53 0.53 64,000
0.52 0.515 0.515 33,350
8096 TASTY CONCEPTS HKD 0.108 0.108 - -
0.108 0.105 - -
8098 CL GROUP HKD 0.34 0.33 0.34 350,000
0.33 0.305 0.31 111,600
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.265 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.24 0.249 0.248 65,000
0.248 0.24 0.226 15,500
8107 FICUS TECH HKD 0.022 0.022 0.023 570,000
0.022 0.021 0.022 12,590
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.077 0.084 0.092 480,000
0.076 0.076 0.074 38,496
8113 V&V TECH HKD 0.445 0.48 - -
0.445 0.41 - -
8115 QINGDA ORIENTAL HKD 3.835 - 3.835 6,500
3.835 3.87 3.805 24,882
8117 CHI P ENERGY HKD 0.057 0.064 0.067 412,000
0.052 0.051 0.048 25,574
8118 ZHONGZI INTL H HKD 0.056 0.054 0.057 232,000
0.052 0.052 0.052 13,016
* 8120 CH DEMETER FIN HKD 1.735 1.72 1.735 650,000
1.71 - 1.71 1,118,400
8121 GUOEN HOLDINGS HKD 0.435 0.435 - 900
0.435 0.39 - 364
8123 SINOFORTUNE FIN HKD 0.385 0.395 0.39 95,000
0.39 0.37 0.35 35,925
8125 RJVAN HKD 0.565 0.60 0.565 88,000
0.565 0.53 0.565 49,720
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.395 0.395 0.395 590,000
0.395 0.39 0.385 231,150
8132 CENTURY EN INTL HKD 0.061 0.069 0.057 380,000
0.057 0.057 0.055 20,970
8133 JISHENG GP HLDG HKD 0.24 0.275 - -
0.24 0.20 - -
8136 IMS GROUP HKD 0.033 0.032 0.032 280,000
0.032 0.031 0.031 8,770
8137 HONBRIDGE HKD 0.41 0.425 0.425 654,000
0.41 0.41 0.40 269,290
8139 CHANGAN RH HKD 1.04 1.15 - -
1.04 0.95 - -
8140 BOSATECH HKD 0.108 0.108 0.105 30,000
0.105 0.105 0.105 3,150
8143 GF HEALTHCARE HKD 0.265 - - -
0.265 - - -
8146 GRACEWINE HKD 0.335 0.335 - -
0.335 0.31 - -
8147 YUNJING DIGITEC HKD 0.91 1.00 0.915 184,000
0.91 - 0.91 167,520
8148 WUXI LIFE HKD 3.25 3.25 - -
3.25 - - -
8149 ALTUS HLDGS HKD 0.128 0.123 0.118 60,000
0.119 0.119 0.118 7,080
8152 M&L HOLDINGS HKD 0.082 0.086 0.08 320,000
0.078 0.074 0.078 24,600
8153 JIADING INTL GP HKD 0.52 0.485 0.51 20,000
0.48 0.48 0.455 9,800
8156 SINOPHARM TECH HKD 0.194 0.18 - -
0.18 - - -
8158 CRMI HKD 0.245 0.27 - -
0.245 0.245 - -
8159 CU VENTURE-NEW HKD 1.18 - - -
1.18 0.345 - -
8160 GOLDWAY EDU HKD 0.54 0.59 0.53 276,000
0.53 0.445 0.50 145,500
8161 MEDINET GROUP HKD 0.69 - - -
0.69 0.51 - -
* 8162 LOCO HK HKD 0.57 0.60 0.575 8,140,569
0.575 0.575 0.56 4,615,824
8163 NOIZ GROUP HKD 0.031 0.033 - -
0.031 0.029 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.096 - 60,058
0.095 0.084 - 5,164
8176 SUPERROBOTICS HKD 0.03 0.034 0.034 35,000
0.034 0.03 0.03 1,070
8178 CHINA INFO TECH HKD 0.19 0.188 0.191 232,000
0.188 0.183 0.181 43,858
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 0.07 - -
0.055 0.045 - -
8186 HONOR MATRIX HKD 0.90 0.93 0.93 5,000
0.93 0.82 0.93 4,650
8187 JIMU GROUP HKD 0.57 0.57 0.57 215,000
0.565 0.53 0.565 122,475
8188 GME GROUP HKD 1.01 1.01 1.055 472,000
1.005 1.005 1.005 486,820
8189 TEDA BIOMEDICAL HKD 0.143 0.135 0.135 285,000
0.13 0.13 0.13 37,605
* 8191 HONG WEI ASIA HKD 0.113 0.112 0.117 18,688,800
0.105 0.105 0.103 2,112,544
8193 ASIAPAC FIN INV HKD 0.09 0.091 0.09 1,020,000
0.089 0.087 0.086 89,890
8195 LEGENDARY EDU HKD 0.57 0.585 0.58 126,000
0.56 0.56 0.555 71,440
8196 FUTIAN HOLDINGS HKD 0.645 0.67 0.67 808,000
0.665 0.45 0.61 527,360
8198 CRYPTO FLOW HKD 0.73 0.795 0.835 140,000
0.795 0.73 0.73 103,500
8200 SAU SAN TONG HKD 0.67 0.68 - -
0.67 0.63 - -
8201 PPS INT'L HKD 0.104 0.12 - -
0.104 0.101 - -
8203 KAISUN HOLDINGS HKD 0.087 0.088 0.08 70,000
0.084 0.084 0.08 5,600
8205 JIAODA WITHUB HKD 0.216 0.224 0.224 8,000
0.224 0.21 0.22 1,776
8206 S ROBOT EDU-NEW HKD 0.825 0.80 0.80 2,000
0.80 0.76 0.80 1,600
8208 RADIANCE GLO GP HKD 0.11 0.115 - -
0.11 0.106 - -
8210 DLC ASIA HKD 0.052 0.053 - -
0.052 0.05 - -
8213 STARGLORY HLDGS HKD 0.148 0.147 0.14 29,180
0.14 0.131 0.14 3,975
8217 JU FU TANG BIOT HKD 0.088 0.091 0.093 590,625
0.089 0.089 0.089 53,509
8218 ECHO INT HOLD HKD 0.095 - 0.09 12,000
0.09 0.076 0.09 1,080
8219 HANVEY GROUP HKD 0.415 0.43 0.43 970,000
0.43 0.37 0.43 417,100
8220 BINGO GROUP HKD 4.195 4.135 4.27 83,000
4.00 4.00 4.00 347,165
8221 GAOYU FINANCE HKD 1.48 1.57 1.42 55,000
1.36 1.36 1.35 76,075
8222 E LIGHTING HKD 0.065 0.065 - -
0.065 0.058 - -
8223 ZYY HKD 0.33 0.275 0.33 1,080,000
0.26 0.255 0.25 291,900
8225 C HEALTH GP HKD 0.066 0.065 - -
0.065 0.06 - -
8226 KOALA FIN GP HKD 0.096 0.101 0.101 60,000
0.101 0.094 0.095 5,760
8227 HAITIAN ANTENNA HKD 0.247 0.246 - -
0.246 - - -
8229 FUTURE DATA HKD 0.655 0.665 0.665 75,000
0.665 0.66 0.665 49,875
8232 THAC GROUP HKD 0.525 0.60 - -
0.525 0.525 - -
8237 LINK HOLDINGS HKD 0.86 0.74 - 24,000
0.74 0.60 - 11,640
8238 JIUFANG DIGITAL HKD 0.114 0.118 - -
0.114 0.114 - -
* 8239 CAPITAL FIN-NEW HKD 3.73 3.715 3.875 1,939,108
3.715 3.71 3.71 7,325,530
8241 YING KEE TEA HKD 0.144 0.16 - 110,000
0.144 0.144 - 15,840
8245 CANOPY SKYFIRE HKD 0.153 0.155 0.155 2,240,000
0.155 0.144 0.13 311,340
8246 ZHONGHUA GAS HKD 0.67 0.59 0.67 330,000
0.59 0.57 0.56 192,300
8247 BIOSINO BIO-TEC HKD 2.975 2.975 - -
2.975 - - -
8249 RUIYUAN IC TECH HKD 0.108 0.108 - -
0.108 - - -
8250 DU DU HLDGS HKD 0.155 0.155 0.155 10,000
0.155 - 0.155 1,550
8262 SUPER STRONG HKD 0.036 0.041 0.036 330,000
0.036 0.032 0.033 11,410
8267 LINEKONG HKD 0.179 0.189 - -
0.179 0.179 - -
8268 SMART CITY DEV HKD 0.118 0.119 0.129 1,408,000
0.117 0.114 0.115 169,720
8269 GO UP EDU TECH HKD 0.212 0.212 0.217 240,000
0.212 0.211 0.212 51,630
8270 CHINA CBM HKD 0.415 0.40 - -
0.40 0.30 - -
8271 GDC HKD 0.067 0.074 - -
0.067 0.067 - -
* 8275 CHINA NEW CONS HKD 0.095 0.099 0.102 7,680,000
0.091 0.091 0.091 736,680
8277 STEEDORIENTAL HKD 0.129 0.133 0.115 232,000
0.114 0.114 0.114 26,562
* 8279 AGTECH HOLDINGS HKD 1.39 1.265 1.39 14,588,000
1.265 1.26 1.255 18,881,320
8280 CDV HOLDINGS HKD 0.042 0.042 - -
0.042 0.037 - -
8281 CH GOLD CLASSIC HKD 0.24 0.26 - -
0.24 0.24 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.132 0.138 - -
0.132 0.128 - -
* 8285 SLING GROUP HKD 0.179 0.169 0.18 4,910,000
0.161 0.161 0.158 820,235
8286 CCOE HKD 0.139 0.139 0.138 320,000
0.138 0.126 0.119 41,120
8290 AHSAY BACKUP HKD 0.039 0.038 0.038 210,000
0.038 0.034 0.032 7,270
8291 HK ENT INTL HKD 0.216 0.215 0.216 130,000
0.215 0.208 0.212 27,620
8292 VSING HKD 0.107 0.115 0.108 100,000
0.108 0.093 0.108 10,800
8293 SINGASIA HLDG HKD 0.083 0.091 0.091 240,000
0.082 0.082 0.082 21,660
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.19 0.19 - -
0.19 - - -
8297 OCEAN STAR TECH HKD 0.021 0.024 0.024 637,500
0.024 0.023 0.022 14,490
* 8299 GT GOLD HKD 0.199 0.201 0.214 32,688,000
0.201 0.199 0.187 6,510,768
8300 JIN MI FANG GP HKD 0.034 0.033 - -
0.034 0.031 - -
8305 ST HLDGS HKD 0.141 0.136 0.141 680,000
0.135 0.135 0.13 90,570
8307 MEDICSKIN HKD 0.152 0.152 0.152 168,000
0.152 0.12 0.08 20,276
8308 GUDOU HLDGS HKD 0.02 0.02 - -
0.02 0.019 - -
8309 MANSHING GLOBAL HKD 0.069 0.073 0.066 40,000
0.07 0.066 0.065 2,630
8310 YANCHENG PORT HKD 0.162 0.162 - -
0.162 - - -
8311 PERFECT OPT HKD 0.066 0.066 - -
0.066 0.056 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.056 0.067 - -
0.056 0.056 - -
8316 SWIFTLIFE HKD 0.212 0.212 0.212 360,000
0.206 0.206 0.203 73,810
8317 FINET GROUP HKD 0.104 0.108 - -
0.104 0.10 - -
8319 EXPERT SYS HKD 0.104 0.105 - -
0.104 0.094 - -
8320 AEC GROUP HKD 0.072 0.074 0.069 800,000
0.07 0.068 0.067 54,260
8321 TAI KAM HLDGS HKD 1.36 1.39 1.275 10,000
1.275 1.27 1.275 12,750
8326 TK NEW ENERGY HKD 0.104 0.091 0.10 650,000
0.089 0.083 0.087 58,550
8328 XY ELEC STORAGE HKD 0.38 0.42 - 1,000
0.38 0.315 - 290
8329 NEP INTERLONG HKD 0.111 0.116 - -
0.111 0.103 - -
8331 P.B. GROUP HKD 0.204 0.23 0.23 250,000
0.23 0.21 0.201 53,510
8333 ASTRUM FIN HKD 0.54 0.54 0.54 5,000
0.54 0.51 0.54 2,700
8337 DIRECTEL HKD 0.208 0.209 - -
0.208 - - -
8340 ZIJING INTL FIN HKD 0.90 0.975 0.93 26,000
0.85 0.82 0.82 22,580
8341 AESO HOLDING HKD 0.136 0.15 0.136 15,000
0.136 0.134 0.136 2,040
8347 F8 ENT HKD 0.126 0.148 0.14 822,400
0.14 0.128 0.125 112,894
8348 BINHAI TEDA HKD 0.255 0.29 - -
0.255 0.23 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.37 - 48,000
0.365 0.335 - 16,800
8356 TSUN YIP HLDGS HKD 0.28 0.32 0.325 26,000
0.32 0.29 0.28 8,160
8357 REPUBLIC HC HKD 0.211 0.229 0.23 930,000
0.22 0.211 0.211 212,655
8360 BASIC H NEWLIFE HKD 0.217 0.23 0.207 30,000
0.207 0.207 0.207 6,210
8362 WINNING TOWER HKD 0.05 0.054 - -
0.05 0.048 - -
* 8365 HATCHER GROUP HKD 0.72 0.74 0.745 1,350,000
0.74 0.70 0.70 972,550
8366 ZJ UNITED INV HKD 0.027 0.029 - -
0.027 0.026 - -
8367 SIMPLICITY HLDG HKD 0.23 0.248 - -
0.23 0.205 - -
8368 CREATIVE CHINA HKD 0.18 0.198 - -
0.18 - - -
8370 ZHI SHENG GP HKD 7.29 7.34 7.105 20,800
7.105 7.05 7.10 147,692
8371 TASTEGOURMET GP HKD 1.70 1.745 1.78 164,000
1.70 1.67 1.70 285,740
8372 GBG HOLDINGS HKD 0.166 0.178 - -
0.166 0.158 - -
8373 INDIGO STAR HKD 0.795 0.87 0.795 29,000
0.78 0.77 0.78 22,535
8375 DATA UNION CAP HKD 0.60 0.615 0.605 30,000
0.605 - 0.605 18,150
8377 HARBOUR EQUINE HKD 0.178 0.20 0.182 100,000
0.182 0.15 0.182 18,200
8379 PRIME INTEL HKD 0.08 0.084 0.082 20,000
0.082 0.082 0.082 1,640
8385 PROSPEROUSPRINT HKD 0.092 0.091 0.087 30,000
0.089 0.087 0.087 2,610
8391 CORNERSTONE TEC HKD 0.248 0.245 0.247 1,012,000
0.244 0.236 0.237 244,828
8392 SATU HOLDINGS HKD 0.032 0.032 0.032 390,000
0.032 0.029 0.03 12,380
* 8395 ZXZN QI-HSE-5K HKD 1.99 1.92 1.985 820,000
1.92 1.915 1.875 1,583,775
8400 ASIA PIONEER HKD 0.09 0.087 - -
0.087 0.084 - -
8401 HUA XIA WATER HKD 0.028 0.03 0.028 916,000
0.028 0.028 0.028 25,648
8402 PLATEAU TL HKD 0.132 0.132 0.132 480,000
0.13 0.13 0.13 62,570
* 8403 DEFENG SOLIFE HKD 4.00 4.195 4.005 140,000
4.02 4.02 4.00 560,200
8406 CHINA ORAL IND HKD 0.068 0.066 - -
0.066 0.063 - -
8411 K W NELSON GP HKD 0.16 0.166 0.16 100,000
0.16 0.156 0.16 16,000
8412 NEW AMANTE HKD 0.355 0.36 0.375 120,000
0.365 0.33 0.325 41,950
8413 ASIA GROCERY HKD 0.056 0.056 0.056 180,000
0.056 0.053 0.054 9,740
8416 HM INTL HLDGS HKD 0.12 0.122 0.12 5,000
0.12 0.111 0.12 600
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.425 0.475 0.47 160,000
0.47 0.38 0.37 63,400
8419 AV PROMOTIONS HKD 0.07 0.072 - -
0.07 0.061 - -
8420 NEXION TECH HKD 0.028 0.028 0.028 4,150,000
0.027 0.027 0.026 112,330
8422 WT GROUP HKD 0.137 0.122 0.132 1,340,000
0.122 0.116 0.116 163,460
8423 CHI HO DEV HKD 0.05 0.051 0.052 1,320,000
0.051 0.045 0.042 57,860
8425 HING MING HLDGS HKD 0.116 0.116 0.117 112,000
0.116 0.104 0.103 12,320
8426 MODERN LIVING HKD 0.30 0.27 0.27 20,000
0.27 0.26 0.27 5,400
8427 WS-SK TARGET HKD 3.36 3.35 3.50 6,900
3.35 - 3.345 23,276
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.042 0.047 - -
0.043 0.043 - -
8430 C&N HOLDINGS HKD 0.068 0.068 0.068 500,000
0.068 0.062 0.068 34,000
* 8431 HAO BAI INTL HKD 1.395 1.39 1.40 1,100,000
1.40 1.345 1.26 1,457,650
8432 BAR PACIFIC HKD 0.044 0.044 0.043 30,000
0.043 0.041 0.043 1,290
8436 TAKBO GROUP HKD 0.29 0.285 0.285 75,000
0.285 0.28 0.28 21,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.18 1.13 1.15 68,000
1.13 1.11 1.13 77,400
8445 NOBLE ENG GP HKD 0.19 0.20 - -
0.19 0.19 - -
8446 BRIGHTSTAR TECH HKD 0.37 0.37 - -
0.37 0.335 - -
8447 MS CONCEPT HKD 0.051 0.053 - -
0.051 0.051 - -
8448 UNI PRINTSHOP HKD 1.105 - - -
1.105 - - -
8450 EDICO HOLDINGS HKD 0.62 0.675 0.68 500,000
0.67 0.64 0.63 329,400
8451 SUNLIGHT HLDGS HKD 0.092 0.095 - -
0.092 0.092 - -
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.025 0.024 3,000,000
0.024 0.024 0.023 71,690
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.34 0.33 0.345 828,000
0.32 0.32 0.32 274,260
8462 OMNIBRIDGE HLDG HKD 0.075 0.07 0.07 130,000
0.069 0.069 0.068 9,025
8471 REACH NEW HLDGS HKD 0.248 0.248 0.248 30,000
0.234 0.233 0.234 7,300
8472 LAPCO HOLDINGS HKD 0.305 0.36 0.305 40,500
0.305 0.30 0.305 12,340
8473 MI MING MART HKD 0.099 0.104 - -
0.099 0.096 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.124 0.127 0.134 278,000
0.125 0.123 0.123 36,372
8481 SHENGLONG INTL HKD 0.35 0.33 - -
0.33 - - -
8482 WAN LEADER HKD 0.123 0.138 - 50,000
0.123 0.113 - 6,250
* 8483 MAX SIGHT GROUP HKD 0.31 0.29 0.305 6,288,000
0.29 0.275 0.27 1,810,160
8487 ISP GLOBAL HKD 0.082 0.074 0.08 6,378,000
0.074 0.071 0.07 475,304
8489 GP LOGISTICS HKD 0.19 - - -
0.19 0.19 - -
8490 NICHE-TECH SEMI HKD 0.074 0.081 - -
0.074 0.071 - -
8491 COOL LINK HKD 0.185 0.199 0.19 5,000
0.19 0.18 0.19 950
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.275 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 - - -
0.70 0.70 - -
8502 OCEAN LINE PORT HKD 0.365 0.37 - -
0.365 0.36 - -
* 8507 CHI ECO LAND MT HKD 0.94 0.955 0.97 772,000
0.955 0.935 0.935 732,860
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.45 - -
8510 TOPSTANDARDCORP HKD 0.224 0.232 - -
0.224 0.20 - -
8511 MIN FU INTL HKD 0.65 0.645 0.65 20,000
0.64 0.58 0.59 12,120
8512 HYFUSIN GROUP HKD 0.36 0.365 0.365 280,000
0.365 0.355 0.35 99,500
8513 MAXWIN INT HLDG HKD 0.36 0.395 0.365 80,000
0.325 0.325 0.32 27,425
8516 ZY INTL HKD 1.20 1.20 1.16 75,500
1.16 1.07 1.115 87,305
8519 XINXIANG ERA HKD 0.36 0.385 0.365 40,000
0.375 0.375 0.345 14,200
8521 WEBX INTL HLDGS HKD 0.65 0.66 0.65 45,000
0.65 0.62 0.62 28,175
* 8525 BAIYING HOLDING HKD 0.80 0.80 - 6,264,000
0.80 0.32 - 4,698,000
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.325 0.355 0.35 7,445,000
0.35 0.335 0.30 2,431,500
8529 UBOT HOLDING HKD 0.295 0.30 0.30 25,000
0.29 0.29 0.29 7,450
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD TRADING SUSPENDED
8536 TL NATURAL GAS HKD 0.221 0.235 0.221 35,000
0.221 0.221 0.221 7,735
8537 CHONG FAI JEWEL HKD 0.194 0.202 0.202 230,000
0.202 0.193 0.193 45,490
* 8540 VICTORY SEC HKD 4.37 4.49 4.38 236,000
4.37 4.36 4.35 1,031,380
8545 AMUSE GROUP HKD 0.033 0.033 - -
0.033 0.031 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.18 0.186 - -
0.18 0.18 - -
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE-OLD HKD 1.18 - - -
1.18 1.05 - -
8555 ASIAPAC FIN RTS HKD 0.01 0.01 0.01 510,000
0.01 - 0.01 5,100
8556 S ROBOT EDU-OLD HKD 0.895 - - -
0.895 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.09 - - -
4.09 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.275 0.285 0.275 230,000
0.255 0.255 0.25 60,100
8606 KINETIX SYSTEMS HKD 0.048 0.053 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.56 0.57 0.56 16,000
0.555 0.555 0.55 8,900
8611 JUFEEL HKD 0.685 0.70 0.705 85,000
0.69 0.69 0.69 59,525
8612 WORLD SUPER HKD 0.081 0.083 - -
0.081 0.08 - -
8613 ORIENTAL PAY HKD 0.029 0.032 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.086 0.088 0.088 350,000
0.088 0.087 0.088 31,100
8619 NIU HOLDINGS HKD 0.063 0.063 - -
0.063 0.06 - -
8620 AE LOGISTICS HKD 0.141 0.134 0.141 295,000
0.125 0.125 0.124 38,350
8621 METROPOLIS CAP HKD 0.043 0.045 - -
0.043 0.039 - -
8622 JOYZYME GROUP HKD 0.23 0.229 0.23 72,000
0.229 0.222 0.21 15,576
8623 CHINA SAFTOWER HKD 0.138 0.168 - -
0.138 0.124 - -
8627 ORANGE TOUR HKD 0.053 0.063 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 7.30 8.10 - -
7.30 6.48 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.26 0.26 128,000
0.26 0.234 0.243 31,976
8637 METASURFACE HKD 3.30 3.31 3.385 62,000
3.26 3.21 3.26 203,980
8645 BYTE META HKD 0.255 0.255 0.25 420,000
0.243 0.213 0.22 99,522
* 8646 CHINA HONGGUANG HKD 0.30 0.335 0.345 19,020,000
0.335 0.315 0.30 6,037,305
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.265 - -
8659 YIK WO INTL HKD 0.09 0.096 0.105 1,519,000
0.095 0.093 0.09 148,796
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.074 0.074 0.074 440,000
0.07 0.068 0.07 31,410
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.13 60,000-0.134 48,000-0.135
246,000-0.134 Y6,000-0.12 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.06 2,000-0.044 4,000-0.056 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D2,000-0.74 ]/-//[ ]< >
8013 ECI TECH < >[ 320,000-0.053 ]/-//[ Y20,000-0.055 20,000-0.061 ]
< >
8017 TRADEGO < >[ 48,000-0.80 8,000-0.81 20,000-0.825 20,000-0.83
20,000-0.835 4,000-0.845 ]/-//[ 100,000-0.83 4,000-0.84
4,000-0.845 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D600-0.03 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.106 60,000-0.134 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 12,000-0.385 ]/-//[ 6,000-0.325 78,000-0.32
30,000-0.335 ]< >
8026 CB GLOBAL-NEW < >[ 1,000-3.66 2,000-3.64 1,000-3.68 ]/-//[ 1,000-3.43
Y6,000-3.43 1,000-3.595 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 700,000-0.54 700,000-0.55 1,725,000-0.56 ]
< >
8030 FENGYINHE < >[ ]/-//[ 2,000-1.705 ]< >
8031 ETS GROUP < >[ 2,000-0.215 30,000-0.22 110,000-0.215 ]/-//[
110,000-0.192 76,000-0.191 4,000-0.211 Y2,000-0.20
30,000-0.195 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.059 10,000-0.058 10,000-0.057
70,000-0.056 ]< >
8036 EBROKER GROUP < >[ 640,000-0.04 ]/-//[ 100,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.405 5,000-0.425 5,000-0.435 5,000-0.44 ]
/-//[ 5,000-0.445 ]< 5,000-0.43 >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.43 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.63 5,000-0.635 5,000-0.655 10,000-0.615
10,000-0.645 20,000-0.63 10,000-0.635 10,000-0.615
45,000-0.625 ]/-//[ 35,000-0.625 35,000-0.62 5,000-0.63
]< >
8042 KOS TALENT GP < >[ 10,000-0.118 Y10,000-0.118 ]/-//[ 50,000-0.118
50,000-0.113 140,000-0.11 90,000-0.105 20,000-0.104
10,000-0.109 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.64 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 4,000-0.67 ]/-//[ 2,000-0.755 10,000-0.76
2,000-0.685 20,000-0.68 6,000-0.65 6,000-0.645
2,000-0.65 12,000-0.645 2,000-0.635 4,000-0.60
2,000-0.655 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.241 ]< >
8065 KML TECH < >[ 5,000-0.238 ]/-//[ 25,000-0.227 10,000-0.221 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.26 ]/-//[ 65,000-0.233 5,000-0.243 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 165,000-0.905 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.75 5,000-0.745 5,000-0.73 5,000-0.725
Y10,000-0.72 20,000-0.715 ]/-//[ 10,000-0.73 5,000-0.74
5,000-0.78 5,000-0.785 10,000-0.82 5,000-0.895
40,000-0.90 5,000-0.96 D2,500-0.715 D2,500-0.80
5,000-0.84 5,000-0.945 5,000-0.94 5,000-0.945
D4,000-0.855 25,000-0.84 Y20,000-0.835 5,000-0.83
5,000-0.74 D2,200-0.71 5,000-0.785 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.385 20,000-0.46 20,000-0.38 ]< >
8081 BAIJUYI HOLD < >[ 530,000-0.013 ]/-//[ 100,000-0.013 D5,280-0.012
20,000-0.013 10,000-0.012 100,000-0.013 20,000-0.012
10,000-0.013 ]< >
8082 QINGHUA HOLD < 20,000-0.018 >[ 800,000-0.017 ]/-//[ 220,000-0.018 ]
< >
8087 CHINA 33 GROUP < >[ ]/-//[ 2,000-2.065 74,000-2.07 2,000-2.00 ]< >
8090 BAOGAI < >[ 1,000-4.20 Y2,000-4.00 Y500-3.85 Y1,500-4.20 ]/-//
[ 71,500-4.20 232,500-4.35 ]< >
8091 OOH HOLDINGS < >[ Y160,000-0.044 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 10,000-1.735 ]< >
8095 BEIDA JADE BIRD < >[ 8,000-0.52 3,000-0.515 2,000-0.53 10,000-0.525
1,000-0.53 1,000-0.525 10,000-0.52 ]/-//[ 29,000-0.52 ]
< >
8098 CL GROUP < >[ 10,000-0.34 10,000-0.335 10,000-0.33 20,000-0.325
20,000-0.32 50,000-0.31 30,000-0.33 ]/-//[ 70,000-0.315
80,000-0.31 10,000-0.33 20,000-0.325 20,000-0.33 ]< >
8106 XINHUA LANDE < >[ 5,000-0.226 30,000-0.231 30,000-0.248 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 275,000-0.022 50,000-0.023 245,000-0.022 ]
< >
8112 CORNERSTONE FIN < >[ 96,000-0.074 120,000-0.075 24,000-0.084
24,000-0.085 120,000-0.092 ]/-//[ 24,000-0.076
Y48,000-0.076 ]< 24,000-0.076 >
8115 QINGDA ORIENTAL < >[ 1,500-3.805 5,000-3.835 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 80,000-0.048 30,000-0.063 190,000-0.066
100,000-0.067 ]/-//[ 10,000-0.052 D2,000-0.042 ]< >
8118 ZHONGZI INTL H < >[ 80,000-0.056 88,000-0.057 48,000-0.056 ]/-//[
16,000-0.052 ]< >
8120 CH DEMETER FIN < 100,000-1.735 >[ 60,000-1.72 60,000-1.725
290,000-1.72 ]/-//[ 140,000-1.71 ]< >
8121 GUOEN HOLDINGS < >[ D900-0.405 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 30,000-0.385 5,000-0.355 20,000-0.35 ]/-//[
40,000-0.39 ]< >
8125 RJVAN < >[ 8,000-0.565 ]/-//[ 80,000-0.565 ]< >
8131 NOVATECH INTEL < >[ 50,000-0.395 100,000-0.39 ]/-//[ 10,000-0.395
130,000-0.39 140,000-0.395 80,000-0.39 20,000-0.385
30,000-0.39 10,000-0.395 ]< 20,000-0.395 >
8132 CENTURY EN INTL < >[ ]/-//[ 30,000-0.056 330,000-0.055 20,000-0.057 ]< >
8136 IMS GROUP < >[ 20,000-0.032 ]/-//[ 190,000-0.031 70,000-0.032 ]< >
8137 HONBRIDGE < >[ 130,000-0.42 4,000-0.425 2,000-0.42 ]/-//[
2,000-0.42 172,000-0.405 78,000-0.40 112,000-0.41
26,000-0.415 126,000-0.42 2,000-0.41 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.105 ]< >
8147 YUNJING DIGITEC < >[ 72,000-0.91 16,000-0.915 96,000-0.91 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 60,000-0.118 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 70,000-0.08 Y20,000-0.08 40,000-0.078
Y110,000-0.076 Y40,000-0.075 Y40,000-0.073 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.51 5,000-0.455 Y5,000-0.485 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.50 12,000-0.525 240,000-0.53 ]< >
8162 LOCO HK < >[ 20,000-0.57 500,000-0.565 10,000-0.57
2,870,000-0.565 20,000-0.56 1,480,000-0.565 20,000-0.56
20,000-0.565 Y10,000-0.565 10,000-0.565 Y20,000-0.565
10,000-0.565 460,000-0.57 10,000-0.565 790,000-0.57
10,000-0.56 300,000-0.565 30,000-0.56 300,000-0.565 ]
/-//[ 150,000-0.565 D569-0.57 20,000-0.565 80,000-0.57
930,000-0.575 ]< 70,000-0.575 >
8173 HEPHAESTUS HLDG < >[ D7-0.083 ]/-//[ D51-0.083 Y60,000-0.086 ]< >
8176 SUPERROBOTICS < >[ 30,000-0.03 ]/-//[ 5,000-0.034 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.186 14,000-0.187 16,000-0.188 8,000-0.189
2,000-0.19 20,000-0.189 8,000-0.19 ]/-//[ 26,000-0.19
16,000-0.191 16,000-0.19 2,000-0.182 2,000-0.181
18,000-0.189 2,000-0.188 14,000-0.189 10,000-0.19
2,000-0.191 52,000-0.189 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.93 ]< >
8187 JIMU GROUP < >[ 200,000-0.57 ]/-//[ 15,000-0.565 ]< >
8188 GME GROUP < 60,000-1.055 >[ 60,000-1.045 100,000-1.025
16,000-1.03 4,000-1.045 8,000-1.04 8,000-1.035
104,000-1.03 ]/-//[ 92,000-1.02 ]< 20,000-1.005 >
8189 TEDA BIOMEDICAL < >[ Y20,000-0.135 20,000-0.135 ]/-//[ 75,000-0.132
60,000-0.131 50,000-0.132 15,000-0.133 45,000-0.13 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.11 18,000-0.106 ]/-//[ 72,000-0.108
12,000-0.107 D4,800-0.106 6,000-0.107 12,000-0.11
18,000-0.114 2,784,000-0.115 894,000-0.116
792,000-0.117 72,000-0.111 180,000-0.115
6,750,000-0.116 120,000-0.117 18,000-0.113
150,000-0.112 18,000-0.111 108,000-0.109 318,000-0.108
186,000-0.107 1,116,000-0.108 24,000-0.106
660,000-0.105 24,000-0.106 12,000-0.105 24,000-0.104
60,000-0.103 6,000-0.104 198,000-0.106 138,000-0.107
726,000-0.108 72,000-0.107 54,000-0.108 102,000-0.109
114,000-0.11 1,584,000-0.111 1,212,000-0.109
24,000-0.105 ]< >
8193 ASIAPAC FIN INV < >[ 30,000-0.09 Y60,000-0.089 70,000-0.087
220,000-0.088 ]/-//[ Y20,000-0.088 30,000-0.087
Y70,000-0.086 90,000-0.086 430,000-0.089 ]< >
8195 LEGENDARY EDU < >[ 20,000-0.58 22,000-0.565 ]/-//[ 2,000-0.58
70,000-0.565 4,000-0.555 ]< 8,000-0.56 >
8196 FUTIAN HOLDINGS < >[ 400,000-0.67 ]/-//[ 200,000-0.61 192,000-0.66
16,000-0.665 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.735 40,000-0.73 88,000-0.735 ]/-//[
Y4,000-0.835 4,000-0.835 ]< >
8203 KAISUN HOLDINGS < >[ 40,000-0.08 ]/-//[ 30,000-0.08 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.22 ]/-//[ 4,000-0.224 ]< >
8206 S ROBOT EDU-NEW < >[ ]/-//[ 2,000-0.80 ]< >
8213 STARGLORY HLDGS < >[ D9,180-0.128 10,000-0.14 ]/-//[ 10,000-0.14 ]< >
8217 JU FU TANG BIOT < >[ Y50,000-0.089 Y250,000-0.091 20,000-0.092
10,000-0.093 90,000-0.091 ]/-//[ 150,000-0.09
10,000-0.091 D625-0.079 10,000-0.089 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.09 ]< >
8219 HANVEY GROUP < >[ 970,000-0.43 ]/-//[ ]< >
8220 BINGO GROUP < >[ 17,000-4.27 ]/-//[ 22,000-4.27 1,000-4.14
2,000-4.08 1,000-4.075 23,000-4.12 6,000-4.10
10,000-4.09 ]< 1,000-4.00 >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.415 5,000-1.42 5,000-1.40
5,000-1.405 10,000-1.40 10,000-1.35 Y5,000-1.365
Y5,000-1.36 Y5,000-1.35 ]< >
8223 ZYY < >[ 8,000-0.33 24,000-0.285 32,000-0.28 60,000-0.285
140,000-0.28 28,000-0.27 Y40,000-0.27 172,000-0.27
56,000-0.265 4,000-0.28 40,000-0.27 ]/-//[ 108,000-0.27
Y12,000-0.27 112,000-0.27 4,000-0.265 84,000-0.26
12,000-0.255 44,000-0.25 100,000-0.26 ]< >
8226 KOALA FIN GP < >[ 30,000-0.095 ]/-//[ 20,000-0.095 10,000-0.101 ]< >
8229 FUTURE DATA < >[ ]/-//[ 75,000-0.665 ]< >
8237 LINK HOLDINGS < >[ Y12,000-0.37 Y12,000-0.60 ]/-//[ ]< >
8239 CAPITAL FIN-NEW < >[ 3,500-3.73 D288-3.66 500-3.71 2,500-3.845
47,500-3.85 500,000-3.80 4,500-3.71 1,000-3.72
9,500-3.715 500-3.72 555,000-3.715 19,500-3.755
1,500-3.76 379,000-3.77 5,000-3.83 500-3.815 6,500-3.84
6,500-3.845 3,000-3.855 2,500-3.86 500-3.85
300,000-3.855 60,000-3.77 2,000-3.855 1,000-3.86
10,000-3.875 ]/-//[ D320-3.74 5,500-3.75 3,000-3.72
3,500-3.75 ]< 4,500-3.715 >
8241 YING KEE TEA < U15,000-0.144 >[ Y45,000-0.144 ]/-//[ Y50,000-0.144 ]
< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.145 40,000-0.141 40,000-0.14
40,000-0.138 20,000-0.137 20,000-0.135 40,000-0.133
220,000-0.132 20,000-0.135 40,000-0.134 40,000-0.133
40,000-0.132 20,000-0.131 180,000-0.13 Y40,000-0.13
180,000-0.133 20,000-0.131 200,000-0.139 Y40,000-0.14
Y20,000-0.145 20,000-0.144 20,000-0.142 60,000-0.143
80,000-0.144 40,000-0.143 40,000-0.144 40,000-0.146
20,000-0.147 40,000-0.138 160,000-0.137 20,000-0.145
20,000-0.143 60,000-0.145 80,000-0.146 20,000-0.148
20,000-0.149 100,000-0.151 Y40,000-0.152 Y20,000-0.154
20,000-0.154 40,000-0.155 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.67 ]/-//[ 10,000-0.67 10,000-0.595
10,000-0.59 10,000-0.585 30,000-0.59 20,000-0.58
10,000-0.575 20,000-0.57 40,000-0.565 30,000-0.56
20,000-0.58 5,000-0.565 15,000-0.56 15,000-0.575
20,000-0.58 25,000-0.59 10,000-0.595 5,000-0.60
10,000-0.575 5,000-0.57 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.155 ]< >
8262 SUPER STRONG < >[ 150,000-0.035 100,000-0.034 40,000-0.033 ]/-//[
40,000-0.036 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 216,000-0.115 8,000-0.12 16,000-0.121
160,000-0.12 208,000-0.118 72,000-0.12 80,000-0.122
16,000-0.127 112,000-0.129 112,000-0.122 232,000-0.124
168,000-0.119 8,000-0.117 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.212 60,000-0.217 ]/-//[ 90,000-0.217
30,000-0.212 ]< >
8275 CHINA NEW CONS < >[ 1,700,000-0.095 100,000-0.10 300,000-0.101
460,000-0.102 440,000-0.10 560,000-0.095 900,000-0.096 ]
/-//[ 700,000-0.096 20,000-0.094 80,000-0.093
380,000-0.096 20,000-0.093 40,000-0.092 1,860,000-0.094
60,000-0.092 60,000-0.091 ]< >
8277 STEEDORIENTAL < >[ 114,000-0.114 ]/-//[ 114,000-0.115 ]< 4,000-0.114 >
8279 AGTECH HOLDINGS < 4,000-1.39 U12,000-1.39 >[ 4,000-1.39 16,000-1.375
12,000-1.37 32,000-1.365 28,000-1.37 16,000-1.385
128,000-1.38 168,000-1.375 48,000-1.37 36,000-1.365
68,000-1.37 24,000-1.365 104,000-1.36 Y20,000-1.35
160,000-1.35 180,000-1.345 224,000-1.34 132,000-1.335
28,000-1.33 220,000-1.325 200,000-1.33 192,000-1.335
60,000-1.33 336,000-1.325 200,000-1.32 76,000-1.315
80,000-1.31 104,000-1.32 84,000-1.315 Y40,000-1.32
52,000-1.32 80,000-1.31 48,000-1.315 140,000-1.32
124,000-1.325 16,000-1.315 80,000-1.31 Y48,000-1.31
4,000-1.31 88,000-1.315 28,000-1.32 116,000-1.325
X4,000-1.325 32,000-1.33 8,000-1.335 56,000-1.325
Y4,000-1.325 4,000-1.325 120,000-1.32 Y4,000-1.32
260,000-1.315 96,000-1.31 Y16,000-1.31 24,000-1.31
80,000-1.305 568,000-1.30 88,000-1.305 36,000-1.30
48,000-1.295 Y4,000-1.295 52,000-1.30 44,000-1.295
8,000-1.29 364,000-1.295 244,000-1.30 16,000-1.305
X8,000-1.305 16,000-1.30 88,000-1.295 Y44,000-1.295
208,000-1.295 Y4,000-1.295 X4,000-1.295 20,000-1.30
8,000-1.295 292,000-1.29 12,000-1.285 Y32,000-1.285
4,000-1.285 Y12,000-1.28 100,000-1.28 Y4,000-1.28
4,000-1.28 56,000-1.275 100,000-1.28 28,000-1.285
8,000-1.28 44,000-1.285 40,000-1.28 20,000-1.285
X4,000-1.285 40,000-1.28 48,000-1.29 116,000-1.295
16,000-1.29 X4,000-1.29 60,000-1.29 X4,000-1.29 ]/-//[
28,000-1.295 Y44,000-1.295 24,000-1.295 52,000-1.29
16,000-1.30 8,000-1.29 X8,000-1.295 4,000-1.295
136,000-1.285 Y4,000-1.285 X16,000-1.29 372,000-1.28
84,000-1.275 8,000-1.28 64,000-1.275 264,000-1.27
56,000-1.265 Y4,000-1.265 428,000-1.265 X16,000-1.275
36,000-1.275 X12,000-1.278 60,000-1.275 76,000-1.28
Y20,000-1.28 28,000-1.28 32,000-1.285 4,000-1.29
32,000-1.285 40,000-1.29 X12,000-1.29 4,000-1.29
16,000-1.285 176,000-1.28 X12,000-1.28 136,000-1.28
12,000-1.285 24,000-1.28 8,000-1.285 48,000-1.28
4,000-1.285 80,000-1.28 184,000-1.275 48,000-1.27
X4,000-1.275 Y52,000-1.27 72,000-1.27 Y12,000-1.27
24,000-1.27 112,000-1.265 X12,000-1.275 52,000-1.265
48,000-1.26 24,000-1.265 24,000-1.27 112,000-1.26
140,000-1.27 16,000-1.265 Y4,000-1.265 4,000-1.265
136,000-1.26 Y4,000-1.26 8,000-1.26 X16,000-1.265
44,000-1.255 68,000-1.26 Y4,000-1.26 40,000-1.26
Y28,000-1.26 32,000-1.26 88,000-1.255 Y24,000-1.255
8,000-1.255 32,000-1.26 12,000-1.265 Y32,000-1.265
8,000-1.265 500,000-1.27 Y8,000-1.27 4,000-1.275
8,000-1.27 8,000-1.275 56,000-1.28 X16,000-1.285
140,000-1.285 52,000-1.29 4,000-1.285 56,000-1.28
144,000-1.275 80,000-1.27 X20,000-1.275 56,000-1.265
156,000-1.26 8,000-1.255 8,000-1.26 X4,000-1.26
44,000-1.26 4,000-1.265 X8,000-1.263 76,000-1.265
176,000-1.26 16,000-1.255 52,000-1.26 Y180,000-1.265
196,000-1.265 Y32,000-1.265 X16,000-1.275 84,000-1.265
4,000-1.27 116,000-1.265 60,000-1.26 X12,000-1.27
108,000-1.26 4,000-1.265 64,000-1.26 Y4,000-1.265
4,000-1.26 X8,000-1.26 Y4,000-1.26 152,000-1.26
4,000-1.265 Y88,000-1.265 12,000-1.265 Y4,000-1.265
28,000-1.265 Y8,000-1.265 4,000-1.265 Y28,000-1.265
24,000-1.27 X8,000-1.265 20,000-1.265 4,000-1.26
32,000-1.265 ]< 48,000-1.265 >
8285 SLING GROUP < >[ 5,000-0.179 55,000-0.18 65,000-0.171 120,000-0.17
60,000-0.165 50,000-0.164 Y50,000-0.164 50,000-0.164
60,000-0.165 130,000-0.163 450,000-0.162 205,000-0.16 ]
/-//[ 10,000-0.158 5,000-0.166 Y50,000-0.165
85,000-0.16 200,000-0.159 Y300,000-0.161 100,000-0.162
5,000-0.167 Y45,000-0.167 105,000-0.169 50,000-0.17
50,000-0.172 160,000-0.173 Y100,000-0.173 100,000-0.173
50,000-0.174 375,000-0.175 35,000-0.177 20,000-0.175
5,000-0.179 55,000-0.175 5,000-0.179 130,000-0.174
Y100,000-0.175 90,000-0.179 5,000-0.169 Y5,000-0.178
5,000-0.179 280,000-0.18 20,000-0.168 15,000-0.167
50,000-0.166 115,000-0.165 50,000-0.163 180,000-0.162
650,000-0.161 ]< 5,000-0.161 >
8286 CCOE < >[ 160,000-0.119 160,000-0.138 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 90,000-0.034 20,000-0.032 10,000-0.035
40,000-0.036 40,000-0.035 10,000-0.038 ]< >
8291 HK ENT INTL < >[ ]/-//[ Y20,000-0.213 100,000-0.212 10,000-0.216 ]
< >
8292 VSING < >[ 20,000-0.108 ]/-//[ 80,000-0.108 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.091 20,000-0.082 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 285,000-0.022 240,000-0.023 112,500-0.024 ]
< >
8299 GT GOLD < 48,000-0.199 >[ 24,000-0.204 240,000-0.199
24,000-0.202 24,000-0.198 24,000-0.202 96,000-0.201
24,000-0.199 1,464,000-0.195 72,000-0.196 72,000-0.194
72,000-0.197 240,000-0.195 240,000-0.194 216,000-0.198
144,000-0.199 24,000-0.20 48,000-0.198 264,000-0.196
24,000-0.197 168,000-0.194 48,000-0.193 48,000-0.194
24,000-0.193 48,000-0.192 168,000-0.191 408,000-0.192
96,000-0.19 96,000-0.189 24,000-0.191 360,000-0.188
48,000-0.191 24,000-0.192 Y48,000-0.189 72,000-0.189
96,000-0.188 24,000-0.187 96,000-0.189 1,176,000-0.19
Y120,000-0.19 264,000-0.191 48,000-0.19 504,000-0.192
504,000-0.193 264,000-0.194 336,000-0.195 240,000-0.196
192,000-0.197 192,000-0.198 Y192,000-0.198 24,000-0.198
384,000-0.199 648,000-0.20 312,000-0.201 24,000-0.202
144,000-0.205 24,000-0.213 24,000-0.205 816,000-0.202
120,000-0.214 336,000-0.204 10,224,000-0.203
24,000-0.201 48,000-0.20 144,000-0.199 192,000-0.198
120,000-0.197 120,000-0.199 24,000-0.20 96,000-0.199
24,000-0.20 72,000-0.197 264,000-0.198 48,000-0.199
24,000-0.20 72,000-0.197 Y24,000-0.197 24,000-0.199
72,000-0.196 24,000-0.198 96,000-0.196 120,000-0.198
24,000-0.199 168,000-0.198 24,000-0.196 120,000-0.198
120,000-0.196 24,000-0.197 24,000-0.198 144,000-0.197
264,000-0.198 24,000-0.199 48,000-0.196 48,000-0.199
24,000-0.198 312,000-0.199 24,000-0.20 ]/-//[
96,000-0.20 72,000-0.198 Y48,000-0.198 96,000-0.20
288,000-0.198 72,000-0.199 504,000-0.20 96,000-0.201
48,000-0.203 312,000-0.201 48,000-0.202 72,000-0.203
264,000-0.201 48,000-0.202 120,000-0.203 192,000-0.204
216,000-0.202 120,000-0.203 24,000-0.201 24,000-0.203
24,000-0.202 24,000-0.203 24,000-0.201 Y192,000-0.201
72,000-0.201 240,000-0.20 96,000-0.201 48,000-0.202
384,000-0.20 Y24,000-0.20 168,000-0.201 48,000-0.20
384,000-0.199 24,000-0.20 408,000-0.198 216,000-0.199
72,000-0.20 144,000-0.199 840,000-0.20 72,000-0.201
120,000-0.20 24,000-0.201 24,000-0.199 72,000-0.201 ]<
768,000-0.201 >
8305 ST HLDGS < >[ 140,000-0.141 ]/-//[ 10,000-0.133 30,000-0.132
20,000-0.131 Y20,000-0.133 300,000-0.13 Y30,000-0.133
20,000-0.133 50,000-0.13 30,000-0.135 10,000-0.136 ]<
20,000-0.135 >
8307 MEDICSKIN < >[ 72,000-0.08 76,000-0.151 20,000-0.152 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.066 10,000-0.065 10,000-0.066 ]/-//[ ]< >
8316 SWIFTLIFE < >[ 22,000-0.212 20,000-0.203 ]/-//[ 118,000-0.205
50,000-0.204 10,000-0.205 20,000-0.204 86,000-0.205
34,000-0.204 ]< >
8320 AEC GROUP < >[ 200,000-0.067 ]/-//[ 480,000-0.068 Y60,000-0.068
60,000-0.069 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.275 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.089 50,000-0.10 150,000-0.09 ]/-//[
75,000-0.09 50,000-0.089 25,000-0.088 25,000-0.09
75,000-0.087 75,000-0.09 25,000-0.089 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,000-0.29 ]< >
8331 P.B. GROUP < >[ 60,000-0.201 70,000-0.202 70,000-0.227 ]/-//[
40,000-0.228 10,000-0.23 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.54 ]< >
8340 ZIJING INTL FIN < >[ D1,000-0.78 5,000-0.82 5,000-0.83 ]/-//[
10,000-0.93 5,000-0.85 ]< >
8341 AESO HOLDING < >[ Y5,000-0.136 10,000-0.136 ]/-//[ ]< >
8347 F8 ENT < >[ 64,000-0.125 72,000-0.126 16,000-0.136
72,000-0.139 ]/-//[ 16,000-0.139 552,000-0.14
D6,400-0.121 24,000-0.14 ]< >
8350 WELL LINK SEC < >[ ]/-//[ Y48,000-0.35 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.28 10,000-0.305 14,000-0.325 ]< >
8357 REPUBLIC HC < >[ 30,000-0.211 ]/-//[ Y10,000-0.211 20,000-0.211
5,000-0.22 5,000-0.23 Y290,000-0.23 560,000-0.23
5,000-0.229 5,000-0.22 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.207 Y6,000-0.207 6,000-0.207
Y6,000-0.207 6,000-0.207 ]< >
8365 HATCHER GROUP < >[ 10,000-0.72 30,000-0.745 20,000-0.70 210,000-0.72 ]
/-//[ 1,070,000-0.72 ]< 10,000-0.74 >
8370 ZHI SHENG GP < >[ 16,000-7.10 ]/-//[ 800-7.105 2,400-7.10
1,600-7.105 ]< >
8371 TASTEGOURMET GP < 48,000-1.78 >[ 16,000-1.78 36,000-1.745 ]/-//[
Y4,000-1.745 4,000-1.70 4,000-1.705 52,000-1.70 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.795 D4,000-0.74 20,000-0.78 ]< >
8375 DATA UNION CAP < >[ 30,000-0.605 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 100,000-0.182 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.082 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.087 ]< >
8391 CORNERSTONE TEC < >[ 84,000-0.237 ]/-//[ 20,000-0.247 20,000-0.246
272,000-0.243 8,000-0.24 20,000-0.237 584,000-0.242
4,000-0.244 ]< >
8392 SATU HOLDINGS < >[ 300,000-0.032 50,000-0.03 30,000-0.032 ]/-//[
10,000-0.032 ]< >
8395 ZXZN QI-HSE-5K < >[ 5,000-1.975 5,000-1.98 10,000-1.985 15,000-1.97
5,000-1.975 5,000-1.985 10,000-1.975 5,000-1.935
10,000-1.94 15,000-1.965 5,000-1.96 5,000-1.95
80,000-1.96 30,000-1.95 5,000-1.965 5,000-1.945
5,000-1.935 15,000-1.96 5,000-1.95 20,000-1.945
15,000-1.95 5,000-1.935 10,000-1.96 5,000-1.945
5,000-1.96 5,000-1.945 5,000-1.94 15,000-1.93
5,000-1.92 10,000-1.96 5,000-1.945 10,000-1.96
5,000-1.945 10,000-1.94 5,000-1.945 20,000-1.94 ]/-//[
5,000-1.95 20,000-1.92 5,000-1.925 5,000-1.94
25,000-1.93 5,000-1.94 10,000-1.93 5,000-1.955
15,000-1.93 10,000-1.92 5,000-1.94 5,000-1.915
5,000-1.94 5,000-1.92 5,000-1.905 10,000-1.92
25,000-1.90 5,000-1.925 5,000-1.91 5,000-1.925
5,000-1.895 5,000-1.925 5,000-1.91 5,000-1.925
15,000-1.895 5,000-1.925 5,000-1.915 10,000-1.90
5,000-1.89 5,000-1.92 10,000-1.885 5,000-1.92
5,000-1.885 40,000-1.895 5,000-1.875 25,000-1.90
5,000-1.875 5,000-1.885 5,000-1.88 5,000-1.90
5,000-1.89 5,000-1.895 5,000-1.90 10,000-1.89
5,000-1.90 5,000-1.88 5,000-1.905 5,000-1.915 ]<
25,000-1.92 >
8401 HUA XIA WATER < >[ 830,000-0.028 ]/-//[ 38,000-0.028 Y48,000-0.028 ]
< >
8402 PLATEAU TL < >[ 50,000-0.132 300,000-0.13 70,000-0.131 ]/-//[
60,000-0.13 ]< >
8403 DEFENG SOLIFE < >[ 40,000-4.005 96,000-4.00 Y4,000-4.00 ]/-//[ ]< >
8411 K W NELSON GP < U10,000-0.16 >[ 90,000-0.16 ]/-//[ ]< >
8412 NEW AMANTE < >[ 60,000-0.325 50,000-0.375 10,000-0.37 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 170,000-0.054 10,000-0.056 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.12 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.37 118,000-0.39 10,000-0.375 2,000-0.465 ]
/-//[ 4,000-0.42 6,000-0.47 4,000-0.42 6,000-0.47 ]< >
8420 NEXION TECH < >[ ]/-//[ 2,065,000-0.028 300,000-0.027
1,785,000-0.026 ]< >
8422 WT GROUP < >[ 30,000-0.132 10,000-0.131 Y200,000-0.13
10,000-0.129 120,000-0.125 10,000-0.12 Y110,000-0.119
20,000-0.12 Y80,000-0.119 40,000-0.12 110,000-0.119
20,000-0.118 270,000-0.12 Y10,000-0.12 140,000-0.12 ]
/-//[ 10,000-0.122 60,000-0.121 20,000-0.117
40,000-0.116 20,000-0.118 10,000-0.122 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.046 30,000-0.045 40,000-0.044
320,000-0.043 680,000-0.042 10,000-0.043 30,000-0.047
70,000-0.049 30,000-0.05 100,000-0.052 ]< >
8425 HING MING HLDGS < >[ 56,000-0.103 56,000-0.117 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.27 ]< >
8427 WS-SK TARGET < >[ 800-3.345 ]/-//[ 2,000-3.345 1,200-3.50 D100-3.30
2,800-3.35 ]< >
8430 C&N HOLDINGS < >[ 500,000-0.068 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-1.395 20,000-1.40 30,000-1.39 10,000-1.35
10,000-1.375 20,000-1.365 10,000-1.375 10,000-1.355
10,000-1.35 20,000-1.34 10,000-1.33 30,000-1.30
10,000-1.28 10,000-1.26 10,000-1.28 10,000-1.26
30,000-1.28 50,000-1.285 10,000-1.275 10,000-1.295
30,000-1.31 ]/-//[ 10,000-1.30 10,000-1.295
20,000-1.305 10,000-1.31 20,000-1.325 30,000-1.31
10,000-1.30 20,000-1.295 20,000-1.29 20,000-1.28
20,000-1.275 20,000-1.265 20,000-1.28 70,000-1.285
40,000-1.27 10,000-1.295 10,000-1.30 20,000-1.31
10,000-1.325 10,000-1.31 30,000-1.325 40,000-1.335
10,000-1.34 20,000-1.345 30,000-1.35 30,000-1.36
30,000-1.365 20,000-1.375 20,000-1.38 10,000-1.385
30,000-1.39 30,000-1.395 40,000-1.40 ]< >
8432 BAR PACIFIC < >[ 30,000-0.043 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 10,000-0.285 15,000-0.28 50,000-0.285 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 20,000-1.15 ]/-//[ 8,000-1.15 Y8,000-1.13
32,000-1.13 ]< >
8450 EDICO HOLDINGS < 90,000-0.63 >[ 10,000-0.63 60,000-0.64 Y10,000-0.65 ]
/-//[ 10,000-0.665 40,000-0.67 120,000-0.675
50,000-0.68 30,000-0.665 50,000-0.66 30,000-0.67 ]< >
8455 LAI GROUP < 100,000-0.023 >[ 10,000-0.024 210,000-0.023
1,180,000-0.024 Y500,000-0.024 ]/-//[ Y330,000-0.024
10,000-0.024 Y660,000-0.024 ]< >
8460 BASETROPHY GP < 5,000-0.33 >[ 10,000-0.345 5,000-0.335 ]/-//[
270,000-0.335 5,000-0.345 20,000-0.335 5,000-0.33
Y5,000-0.33 5,000-0.33 Y20,000-0.33 10,000-0.33
Y50,000-0.33 305,000-0.33 5,000-0.325 D3,000-0.32
30,000-0.33 25,000-0.325 10,000-0.32 ]< 40,000-0.32 >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.07 5,000-0.068 20,000-0.07 ]/-//[
15,000-0.069 10,000-0.068 30,000-0.069 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.248 ]/-//[ 10,000-0.234 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D500-0.28 40,000-0.305 ]< >
8480 FURNIWEB < >[ 16,000-0.125 40,000-0.13 168,000-0.134 ]/-//[
4,000-0.124 36,000-0.123 D2,000-0.122 4,000-0.123
8,000-0.125 ]< >
8482 WAN LEADER < >[ ]/-//[ Y50,000-0.125 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.30 144,000-0.295 Y64,000-0.305
8,000-0.305 80,000-0.30 400,000-0.295 8,000-0.29
8,000-0.295 592,000-0.29 8,000-0.295 2,408,000-0.29 ]
/-//[ 432,000-0.29 8,000-0.295 8,000-0.29 120,000-0.285
528,000-0.28 24,000-0.275 Y8,000-0.27 208,000-0.27
72,000-0.28 64,000-0.275 192,000-0.28 72,000-0.285
8,000-0.29 632,000-0.285 8,000-0.29 144,000-0.285 ]<
U8,000-0.29 >
8487 ISP GLOBAL < >[ Y600,000-0.08 8,000-0.08 40,000-0.074 30,000-0.073
400,000-0.072 Y30,000-0.07 28,000-0.07 932,000-0.071
2,000-0.07 42,000-0.075 158,000-0.076 3,400,000-0.075 ]
/-//[ 54,000-0.077 180,000-0.075 8,000-0.073
8,000-0.072 16,000-0.071 14,000-0.072 24,000-0.071
52,000-0.074 4,000-0.071 18,000-0.072 30,000-0.073
2,000-0.072 120,000-0.074 2,000-0.072 64,000-0.074
26,000-0.072 36,000-0.071 4,000-0.074 44,000-0.071 ]<
2,000-0.074 >
8491 COOL LINK < >[ 5,000-0.19 ]/-//[ ]< >
8507 CHI ECO LAND MT < >[ 56,000-0.94 4,000-0.945 4,000-0.94 Y40,000-0.945
Y20,000-0.95 52,000-0.95 Y20,000-0.96 104,000-0.97
8,000-0.965 16,000-0.95 Y20,000-0.95 12,000-0.95
40,000-0.955 60,000-0.95 40,000-0.94 8,000-0.935 ]/-//[
64,000-0.94 32,000-0.945 Y20,000-0.94 72,000-0.94
24,000-0.945 48,000-0.95 8,000-0.955 ]< >
8511 MIN FU INTL < >[ 4,000-0.65 2,000-0.61 ]/-//[ 4,000-0.60
10,000-0.59 ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.355 50,000-0.35 50,000-0.355 ]/-//[
30,000-0.36 10,000-0.355 20,000-0.36 10,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ 30,000-0.36 ]/-//[ 5,000-0.33 20,000-0.32
10,000-0.365 10,000-0.33 5,000-0.325 ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.115 70,000-1.16 D500-1.06 ]< >
8519 XINXIANG ERA < >[ 20,000-0.345 ]/-//[ 20,000-0.365 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 35,000-0.62 5,000-0.645 5,000-0.65 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ M6,264,000-0.75 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.335 75,000-0.33 80,000-0.335 15,000-0.345
Y10,000-0.34 25,000-0.34 15,000-0.335 250,000-0.33
Y5,000-0.33 335,000-0.325 10,000-0.32 Y5,000-0.32
60,000-0.32 Y5,000-0.32 10,000-0.32 310,000-0.315
Y10,000-0.31 155,000-0.31 440,000-0.305 150,000-0.30
Y55,000-0.30 45,000-0.30 35,000-0.31 25,000-0.325
60,000-0.33 35,000-0.335 215,000-0.34 30,000-0.335
135,000-0.33 10,000-0.335 300,000-0.33 100,000-0.335
105,000-0.34 5,000-0.335 ]/-//[ 365,000-0.34
20,000-0.335 80,000-0.33 40,000-0.335 90,000-0.33
Y10,000-0.325 430,000-0.325 5,000-0.33 15,000-0.325
85,000-0.32 5,000-0.325 195,000-0.32 80,000-0.33
70,000-0.325 30,000-0.32 45,000-0.33 50,000-0.335
5,000-0.34 70,000-0.335 10,000-0.34 5,000-0.335
55,000-0.34 180,000-0.335 Y50,000-0.33 100,000-0.33
105,000-0.325 380,000-0.32 Y110,000-0.32 5,000-0.325
Y45,000-0.32 15,000-0.32 170,000-0.315 15,000-0.31
Y10,000-0.31 10,000-0.31 Y100,000-0.31 40,000-0.315
5,000-0.325 215,000-0.33 30,000-0.335 90,000-0.34
Y30,000-0.34 485,000-0.34 40,000-0.345 Y20,000-0.345
10,000-0.345 Y5,000-0.345 235,000-0.34 10,000-0.345
10,000-0.35 Y20,000-0.35 20,000-0.35 ]< >
8529 UBOT HOLDING < >[ 20,000-0.30 ]/-//[ 5,000-0.29 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.221 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.194 ]/-//[ 90,000-0.193 120,000-0.202 ]< >
8540 VICTORY SEC < >[ 3,000-4.37 15,000-4.375 2,000-4.37 30,000-4.375
1,000-4.37 74,000-4.365 40,000-4.37 ]/-//[ 2,000-4.365
2,000-4.36 6,000-4.35 35,000-4.38 1,000-4.375
25,000-4.37 ]< >
8555 ASIAPAC FIN RTS < >[ 510,000-0.01 ]/-//[ ]< >
8601 BOLTEK < >[ 100,000-0.275 50,000-0.25 Y20,000-0.25 ]/-//[
Y40,000-0.25 Y10,000-0.255 10,000-0.255 ]< >
8610 BBSB INTL < >[ 4,000-0.56 Y4,000-0.55 4,000-0.55 ]/-//[
Y4,000-0.565 ]< >
8611 JUFEEL < >[ 15,000-0.705 35,000-0.70 Y30,000-0.70 ]/-//[
5,000-0.69 ]< >
8616 SUNRAY ENG GP < >[ Y150,000-0.09 100,000-0.088 ]/-//[ 100,000-0.088 ]
< >
8620 AE LOGISTICS < >[ 40,000-0.141 5,000-0.135 30,000-0.13 165,000-0.129
]/-//[ Y5,000-0.129 5,000-0.125 45,000-0.124 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.225 8,000-0.22 16,000-0.216 24,000-0.21
Y8,000-0.21 ]/-//[ 8,000-0.23 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.243 48,000-0.244 4,000-0.25 ]/-//[
8,000-0.25 56,000-0.255 4,000-0.26 ]< >
8637 METASURFACE < >[ 6,000-3.30 1,000-3.385 2,000-3.325 2,000-3.33 ]/-//
[ 5,000-3.29 35,000-3.285 10,000-3.28 1,000-3.26 ]< >
8645 BYTE META < >[ ]/-//[ 54,000-0.22 66,000-0.25 144,000-0.226
72,000-0.245 78,000-0.25 6,000-0.243 ]< >
8646 CHINA HONGGUANG < 3,000-0.31 >[ 327,000-0.31 474,000-0.315 135,000-0.32
3,000-0.325 198,000-0.32 555,000-0.315 6,000-0.32
39,000-0.315 48,000-0.32 129,000-0.315 Y27,000-0.315
177,000-0.315 411,000-0.31 132,000-0.305 3,000-0.30
57,000-0.31 750,000-0.315 249,000-0.32 207,000-0.325
147,000-0.33 264,000-0.335 87,000-0.34 225,000-0.345
Y6,000-0.345 324,000-0.33 3,000-0.34 372,000-0.33
3,000-0.34 102,000-0.335 3,000-0.34 222,000-0.33 ]/-//[
15,000-0.34 3,000-0.335 15,000-0.33 624,000-0.325
354,000-0.32 234,000-0.315 300,000-0.31 348,000-0.305
Y75,000-0.305 3,477,000-0.305 126,000-0.315
339,000-0.32 36,000-0.315 291,000-0.31 1,617,000-0.305
3,000-0.32 12,000-0.305 102,000-0.315 3,000-0.32
117,000-0.325 12,000-0.33 702,000-0.32 Y21,000-0.32
27,000-0.32 Y36,000-0.32 129,000-0.32 27,000-0.325
3,000-0.33 501,000-0.32 513,000-0.325 3,000-0.33
600,000-0.325 3,000-0.33 210,000-0.325 132,000-0.32
177,000-0.325 3,000-0.33 312,000-0.325 225,000-0.33
564,000-0.335 39,000-0.34 441,000-0.335 93,000-0.33
156,000-0.335 90,000-0.33 21,000-0.335 111,000-0.325 ]<
90,000-0.335 >
8659 YIK WO INTL < 320,000-0.10 >[ 120,000-0.105 190,000-0.10
20,000-0.104 55,000-0.105 50,000-0.103 10,000-0.099
30,000-0.097 5,000-0.094 20,000-0.093 10,000-0.094
20,000-0.097 Y30,000-0.094 20,000-0.094 95,000-0.093
5,000-0.092 5,000-0.09 D4,000-0.089 45,000-0.094
60,000-0.096 Y5,000-0.095 5,000-0.095 Y5,000-0.095 ]/-//
[ 20,000-0.095 Y10,000-0.091 5,000-0.091 25,000-0.09
330,000-0.095 ]< >
8668 YING HAI GROUP < >[ 90,000-0.074 10,000-0.072 280,000-0.07
Y50,000-0.074 ]/-//[ Y10,000-0.073 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 CI FIN TECH GP < >[ ]/-//[ 925,000-0.56 ]< >
8090 BAOGAI < >[ ]/-//[ 115,000-4.35 ]< >
8239 CAPITAL FIN-NEW < >[ 500,000-3.80 500,000-3.715 379,000-3.77
299,500-3.855 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 408,000-1.27 ]< >
8299 GT GOLD < >[ 10,176,000-0.203 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 2,040,000-0.29 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ M1,696,000-0.75 M1,648,000-0.75
M1,558,000-0.75 M1,362,000-0.75 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 2,199,000-0.305 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/10/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/10/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/10/2026:
Market Total : HK$ 64,337,801
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 82,000 33,800 654,000 269,290
8279 AGTECH HOLDINGS 400,000 521,120 14,588,000 18,881,320
8299 GT GOLD 1,080,000 215,064 32,688,000 6,510,768
Total Shares (SH): 1,562,000 47,930,000
Total Value ($) :
HKD Stocks - HKD 769,984 HKD 25,661,378
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,562,000
Short Selling Turnover Total Value ($) : HKD 769,984
Total market turnover : HKD 77,288,518
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 77,288,518
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,562,000
Short Selling Turnover Total Value ($) : HKD 769,984
Total market turnover : HKD 77,288,518
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/10/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 138,000 56,970
8279 AGTECH HOLDINGS 428,000 598,020
8299 GT GOLD 1,224,000 249,264
Total Shares (SH): 1,790,000
Total Value ($) :
HKD Stocks - HKD 904,254
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,790,000
Short Selling Turnover Total Value ($) : HKD 904,254
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-