206/261103
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 NOV 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 182
Advanced : 69
Declined : 86
Unchanged : 158
Today's Turnover:
(HK$): 72,642,929
(Shares): 165,524,384
(Deals): 3,525
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 15,081,648 12,508,800 1.265 1.18
8299 GT GOLD HKD 8,540,228 40,586,000 0.214 0.202
8525 BAIYING HOLDING HKD 5,131,500 6,842,000 - -
8162 LOCO HK HKD 4,679,500 8,130,000 0.585 0.575
8115 QINGDA ORIENTAL HKD 3,437,102 904,500 3.805 3.80
8611 JUFEEL HKD 3,291,025 4,940,000 0.69 0.66
8507 CHI ECO LAND MT HKD 3,017,980 3,280,000 0.96 0.895
8239 CAPITAL FIN-NEW HKD 2,807,504 754,384 3.76 3.715
8431 HAO BAI INTL HKD 2,206,550 1,610,000 1.42 1.29
8646 CHINA HONGGUANG HKD 1,952,415 6,105,000 0.345 0.315
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 40,586,000 8,540,228 0.214 0.202
8279 AGTECH HOLDINGS HKD 12,508,800 15,081,648 1.265 1.18
8162 LOCO HK HKD 8,130,000 4,679,500 0.585 0.575
8525 BAIYING HOLDING HKD 6,842,000 5,131,500 - -
8275 CHINA NEW CONS HKD 6,132,500 581,077 0.098 0.09
8646 CHINA HONGGUANG HKD 6,105,000 1,952,415 0.345 0.315
8191 HONG WEI ASIA HKD 5,376,000 613,278 0.116 0.105
8611 JUFEEL HKD 4,940,000 3,291,025 0.69 0.66
8401 HUA XIA WATER HKD 3,500,000 90,392 0.027 0.025
8219 HANVEY GROUP HKD 3,280,000 1,397,050 0.55 0.33
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.134 0.135 0.125 412,200
0.125 0.125 0.112 48,798
8005 YUXING INFOTECH HKD 0.053 0.054 0.051 2,000
0.051 0.046 0.051 102
8006 SINO SPLENDID HKD 0.106 0.106 - -
0.106 0.093 - -
8007 GLOBALSTRAT HKD 0.79 0.82 0.82 10,000
0.82 0.76 0.82 8,200
8013 ECI TECH HKD 0.059 0.059 0.059 720,000
0.059 0.052 0.059 42,480
8017 TRADEGO HKD 0.845 0.855 0.85 144,000
0.85 0.845 0.84 121,840
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.064 0.075 - -
0.064 0.057 - -
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.132 0.137 - -
0.132 - - -
8023 KWONG MAN KEE HKD 0.335 0.35 0.35 12,000
0.35 0.325 0.335 4,110
8026 CB GLOBAL-NEW HKD 3.59 3.50 3.50 30,000
3.50 3.215 3.50 105,000
8027 KPM HOLDING HKD 0.125 0.123 0.124 50,000
0.118 0.113 0.113 5,800
8028 TIMELESS HKD 0.168 0.176 - -
0.168 0.162 - -
8029 CI FIN TECH GP HKD 0.56 0.62 - -
0.56 - - -
8030 FENGYINHE HKD 1.695 1.65 - -
1.65 1.35 - -
8031 ETS GROUP HKD 0.195 0.189 0.19 186,000
0.189 0.185 0.189 35,238
8033 VODATEL NETWORK HKD 0.097 0.106 - -
0.097 0.097 - -
8035 JANCO HOLDINGS HKD 0.056 0.059 0.056 230,000
0.054 0.053 0.052 12,650
8036 EBROKER GROUP HKD 0.04 0.039 0.039 470,000
0.039 0.038 0.039 18,330
8037 CH BIOTECH SER HKD 0.43 0.40 0.42 230,000
0.40 0.385 0.40 94,225
8040 COOLPOINT INNO HKD 0.43 0.48 0.48 15,000
0.48 0.43 0.475 7,150
8041 INTELLIMARK AI HKD 0.63 0.63 0.625 340,000
0.625 0.59 0.60 205,650
8042 KOS TALENT GP HKD 0.109 0.11 - -
0.109 0.104 - -
8043 ATLINKS HKD 0.196 0.219 - -
0.196 0.194 - -
8049 JILIN CHANGLONG HKD 2.64 2.69 2.64 4,000
2.64 2.63 2.64 10,560
8050 CITY COOLXUAN HKD 0.655 0.71 0.695 4,000
0.695 0.59 0.69 2,770
8051 CIRCUTECH HKD 2.36 - 2.36 24,800
2.36 2.165 2.36 58,528
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.295 0.285 250,000
0.285 0.275 0.275 69,650
8057 MADISON HLDG HKD 0.216 0.24 - -
0.216 0.198 - -
8059 GLORY FLAME-NEW HKD 0.43 0.43 - -
0.43 0.38 - -
8060 GLOBAL LINK HKD 0.10 0.106 0.099 50,000
0.101 0.098 0.099 4,950
8062 EFT SOLUTIONS HKD 0.245 0.244 0.24 540,000
0.24 0.233 0.23 124,575
8065 KML TECH HKD 0.222 0.22 0.235 135,000
0.216 0.214 0.212 29,570
8066 PHOENITRON HOLD HKD 0.24 0.239 0.239 170,000
0.239 0.225 0.229 39,390
8067 OUC HOLDINGS HKD 0.485 0.50 - -
0.485 0.485 - -
8069 FLYDOO TECH HKD 0.325 0.35 - -
0.325 0.305 - -
8070 KEEN OCEAN HKD 0.91 1.05 - 5,000
0.935 0.935 - 5,200
8071 CH NETCOMTECH HKD 0.785 0.88 0.89 120,000
0.88 0.76 0.755 97,775
8072 LANGU CO HKD 0.237 0.237 0.237 20,000
0.237 - 0.237 4,740
8073 SFSY NEW MAT HKD 0.31 0.35 - -
0.31 0.28 - -
8076 SING LEE HKD 0.025 0.024 0.025 555,000
0.023 0.022 0.023 13,020
8079 LIT LIFE HKD 0.305 0.365 - -
0.305 0.30 - -
8080 NAS HOLDINGS HKD 0.38 0.37 0.455 20,000
0.37 0.365 0.455 9,100
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 750,000
0.013 0.012 0.012 9,730
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 150,000
0.018 0.017 0.017 2,600
8087 CHINA 33 GROUP HKD 2.005 2.02 2.025 80,000
2.015 2.01 2.015 161,680
* 8090 BAOGAI HKD 4.35 5.00 4.35 234,000
4.35 - 4.195 1,017,402
8091 OOH HOLDINGS HKD 0.044 0.047 - -
0.044 0.041 - -
8092 ITE HOLDINGS HKD 0.035 0.035 - -
0.035 0.033 - -
8093 WEB3 META HKD 1.735 1.905 1.79 10,000
1.79 1.565 1.79 17,900
8095 BEIDA JADE BIRD HKD 0.52 0.54 0.53 98,000
0.525 0.525 0.52 51,505
8096 TASTY CONCEPTS HKD 0.108 0.119 - -
0.108 0.105 - -
8098 CL GROUP HKD 0.33 0.39 0.40 210,000
0.40 0.36 0.30 69,550
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 - - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.248 0.248 0.24 60,000
0.24 - 0.24 14,400
8107 FICUS TECH HKD 0.022 0.022 0.022 170,000
0.022 0.021 0.022 3,740
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.076 0.085 0.076 336,000
0.075 0.072 0.075 25,368
8113 V&V TECH HKD 0.445 0.48 - -
0.445 0.41 - -
* 8115 QINGDA ORIENTAL HKD 3.835 - 3.805 904,500
3.80 3.915 3.80 3,437,102
8117 CHI P ENERGY HKD 0.052 0.061 0.05 80,000
0.05 0.046 0.05 4,000
8118 ZHONGZI INTL H HKD 0.052 0.054 0.052 984,000
0.047 0.048 0.047 49,800
8120 CH DEMETER FIN HKD 1.71 1.75 1.77 5,000
1.75 - 1.77 8,850
8121 GUOEN HOLDINGS HKD 0.435 0.435 - -
0.435 0.40 - -
8123 SINOFORTUNE FIN HKD 0.39 0.395 0.395 261,000
0.395 0.39 0.39 102,965
8125 RJVAN HKD 0.565 0.595 - -
0.565 0.52 - -
8128 SINO ENGY C-NEW HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.395 0.425 0.41 1,150,000
0.41 0.37 0.36 449,350
8132 CENTURY EN INTL HKD 0.057 0.064 0.057 250,000
0.055 0.055 0.055 13,790
8133 JISHENG GP HLDG HKD 0.24 0.305 - -
0.24 0.213 - -
8136 IMS GROUP HKD 0.032 0.032 - -
0.032 0.031 - -
8137 HONBRIDGE HKD 0.41 0.435 0.435 972,000
0.435 0.425 0.415 408,570
8139 CHANGAN RH HKD 1.04 1.10 1.00 6,500
1.00 0.94 0.915 6,160
8140 BOSATECH HKD 0.105 0.114 0.108 10,000
0.108 0.102 0.108 1,080
8143 GF HEALTHCARE HKD 0.265 0.265 - -
0.265 - - -
8146 GRACEWINE HKD 0.335 0.36 - -
0.335 0.31 - -
8147 YUNJING DIGITEC HKD 0.91 1.00 - -
0.91 - - -
8148 WUXI LIFE HKD 3.25 3.25 - -
3.25 - - -
8149 ALTUS HLDGS HKD 0.119 0.122 0.119 20,000
0.119 0.119 0.119 2,380
8152 M&L HOLDINGS HKD 0.078 0.086 - -
0.078 0.076 - -
8153 JIADING INTL GP HKD 0.48 0.515 0.485 90,000
0.485 0.48 0.485 43,650
8156 SINOPHARM TECH HKD 0.18 0.18 - 4,400
0.18 - - 704
8158 CRMI HKD 0.245 0.295 0.27 46,900
0.23 - 0.23 11,668
8159 CU VENTURE-NEW HKD 1.18 - - -
1.18 1.02 - -
8160 GOLDWAY EDU HKD 0.53 0.59 - -
0.53 - - -
8161 MEDINET GROUP HKD 0.69 - 0.70 34,800
0.70 - 0.69 24,136
* 8162 LOCO HK HKD 0.575 0.585 0.585 8,130,000
0.58 0.575 0.575 4,679,500
8163 NOIZ GROUP HKD 0.031 0.033 0.032 580,000
0.032 0.029 0.029 17,060
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.099 0.095 20,000
0.095 0.086 0.095 1,900
8176 SUPERROBOTICS HKD 0.034 0.033 - -
0.033 0.032 - -
8178 CHINA INFO TECH HKD 0.188 0.184 0.185 264,500
0.184 0.173 0.175 47,083
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 0.073 - -
0.055 0.044 - -
8186 HONOR MATRIX HKD 0.93 0.95 0.93 5,000
0.93 0.82 0.93 4,650
* 8187 JIMU GROUP HKD 0.565 0.57 0.585 2,067,000
0.57 0.52 0.565 1,178,830
8188 GME GROUP HKD 1.005 1.015 1.03 364,000
1.015 1.01 1.005 369,420
8189 TEDA BIOMEDICAL HKD 0.13 0.128 0.13 200,000
0.127 0.12 0.121 24,745
* 8191 HONG WEI ASIA HKD 0.105 0.116 0.116 5,376,000
0.116 0.111 0.105 613,278
8193 ASIAPAC FIN INV HKD 0.089 0.091 0.094 486,000
0.091 0.089 0.089 45,020
8195 LEGENDARY EDU HKD 0.56 0.56 0.58 76,000
0.555 0.55 0.555 43,240
* 8196 FUTIAN HOLDINGS HKD 0.665 0.70 0.66 1,600,000
0.66 0.51 0.66 1,056,000
8198 CRYPTO FLOW HKD 0.795 0.795 0.795 136,000
0.795 0.74 0.795 108,140
8200 SAU SAN TONG HKD 0.67 0.67 - -
0.67 0.63 - -
8201 PPS INT'L HKD 0.104 0.12 - -
0.104 0.101 - -
8203 KAISUN HOLDINGS HKD 0.084 0.088 - -
0.084 0.066 - -
8205 JIAODA WITHUB HKD 0.224 0.232 - 4,000
0.224 0.20 - 916
8206 S ROBOT EDU-NEW HKD 0.80 0.79 - -
0.79 0.72 - -
8208 RADIANCE GLO GP HKD 0.11 0.115 0.114 36,000
0.114 0.107 0.107 3,894
8210 DLC ASIA HKD 0.052 0.052 - -
0.052 0.05 - -
8213 STARGLORY HLDGS HKD 0.14 0.148 0.148 20,000
0.147 0.132 0.148 2,960
8217 JU FU TANG BIOT HKD 0.089 0.092 0.092 380,000
0.09 0.09 0.09 34,400
8218 ECHO INT HOLD HKD 0.09 - - -
0.09 0.08 - -
* 8219 HANVEY GROUP HKD 0.43 0.43 0.55 3,280,000
0.45 0.395 0.33 1,397,050
8220 BINGO GROUP HKD 4.00 4.075 4.18 136,000
4.05 3.86 3.84 552,130
8221 GAOYU FINANCE HKD 1.36 1.45 - -
1.36 1.35 - -
8222 E LIGHTING HKD 0.065 0.067 - -
0.065 0.058 - -
8223 ZYY HKD 0.26 0.275 0.32 592,000
0.27 0.27 0.26 169,720
8225 C HEALTH GP HKD 0.065 0.065 - -
0.065 0.06 - -
8226 KOALA FIN GP HKD 0.101 0.101 - -
0.101 0.093 - -
8227 HAITIAN ANTENNA HKD 0.246 0.238 0.246 110,000
0.246 - 0.246 27,060
8229 FUTURE DATA HKD 0.665 0.74 0.685 30,000
0.685 0.675 0.685 20,550
8232 THAC GROUP HKD 0.525 0.575 - -
0.525 0.525 - -
8237 LINK HOLDINGS HKD 0.74 - - -
0.74 0.37 - -
8238 JIUFANG DIGITAL HKD 0.114 0.113 - -
0.111 0.11 - -
* 8239 CAPITAL FIN-NEW HKD 3.715 3.745 3.76 754,384
3.725 3.725 3.715 2,807,504
8241 YING KEE TEA HKD 0.144 0.153 - 5,000
0.144 0.144 - 720
8245 CANOPY SKYFIRE HKD 0.155 0.148 0.165 80,000
0.141 0.139 0.14 12,220
8246 ZHONGHUA GAS HKD 0.59 0.58 0.59 90,000
0.58 0.545 0.56 51,525
8247 BIOSINO BIO-TEC HKD 2.975 2.95 - -
2.95 - - -
8249 RUIYUAN IC TECH HKD 0.108 0.104 0.109 1,420,000
0.104 0.094 0.082 140,825
8250 DU DU HLDGS HKD 0.155 0.149 0.149 440,000
0.149 0.132 0.131 62,230
8262 SUPER STRONG HKD 0.036 0.043 - -
0.036 0.033 - -
8267 LINEKONG HKD 0.179 0.188 0.179 49,000
0.179 0.177 0.173 8,759
8268 SMART CITY DEV HKD 0.117 0.119 - -
0.117 0.113 - -
8269 GO UP EDU TECH HKD 0.212 0.215 0.216 120,000
0.215 0.21 0.215 25,590
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.33 - -
8271 GDC HKD 0.067 0.074 - -
0.067 0.065 - -
8275 CHINA NEW CONS HKD 0.091 0.093 0.098 6,132,500
0.093 0.091 0.09 581,077
8277 STEEDORIENTAL HKD 0.114 0.133 0.133 326,000
0.12 0.115 0.112 38,904
* 8279 AGTECH HOLDINGS HKD 1.265 1.205 1.265 12,508,800
1.205 1.195 1.18 15,081,648
8280 CDV HOLDINGS HKD 0.042 0.043 - -
0.042 0.037 - -
8281 CH GOLD CLASSIC HKD 0.24 0.26 - -
0.24 0.24 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.132 0.132 0.132 10,000
0.132 0.128 0.132 1,320
8285 SLING GROUP HKD 0.161 0.17 0.173 1,440,000
0.17 0.166 0.163 237,490
8286 CCOE HKD 0.138 0.139 - -
0.138 0.123 - -
8290 AHSAY BACKUP HKD 0.038 0.037 - -
0.037 0.034 - -
8291 HK ENT INTL HKD 0.215 0.206 0.208 55,000
0.206 0.202 0.206 11,377
8292 VSING HKD 0.108 0.12 0.106 210,000
0.10 0.10 0.10 21,760
8293 SINGASIA HLDG HKD 0.082 0.09 0.083 320,000
0.082 0.081 0.082 26,280
8295 KINGWISOFT TECH HKD 0.026 0.025 0.025 340,000
0.025 0.024 0.024 8,480
8296 SINO-LIFE GROUP HKD 0.19 0.171 0.171 24,000
0.157 0.157 0.157 4,048
8297 OCEAN STAR TECH HKD 0.024 0.024 0.024 315,000
0.024 0.021 0.024 7,560
* 8299 GT GOLD HKD 0.201 0.209 0.214 40,586,000
0.209 0.207 0.202 8,540,228
8300 JIN MI FANG GP HKD 0.034 0.031 0.032 2,740,000
0.03 0.028 0.029 82,620
8305 ST HLDGS HKD 0.135 0.133 0.144 2,050,000
0.133 0.126 0.125 267,120
8307 MEDICSKIN HKD 0.152 0.15 0.152 32,000
0.15 0.108 0.152 4,864
8308 GUDOU HLDGS HKD 0.02 0.02 0.02 1,664,000
0.02 0.019 0.019 33,120
8309 MANSHING GLOBAL HKD 0.07 0.073 - -
0.07 0.065 - -
8310 YANCHENG PORT HKD 0.162 0.162 - -
0.162 - - -
8311 PERFECT OPT HKD 0.066 0.066 - -
0.066 0.056 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.056 0.057 0.057 270,000
0.057 0.053 0.056 15,130
8316 SWIFTLIFE HKD 0.206 0.212 0.207 18,000
0.207 0.207 0.204 3,702
8317 FINET GROUP HKD 0.104 0.114 - -
0.104 0.10 - -
8319 EXPERT SYS HKD 0.104 0.109 - -
0.104 0.094 - -
8320 AEC GROUP HKD 0.07 0.075 0.07 200,000
0.07 0.066 0.07 14,000
8321 TAI KAM HLDGS HKD 1.275 1.385 - -
1.275 1.275 - -
8326 TK NEW ENERGY HKD 0.089 0.09 - -
0.089 0.073 - -
8328 XY ELEC STORAGE HKD 0.38 0.42 - -
0.38 0.31 - -
8329 NEP INTERLONG HKD 0.111 0.116 0.112 30,000
0.112 0.103 0.103 3,260
8331 P.B. GROUP HKD 0.23 0.248 0.207 130,000
0.207 0.206 0.204 26,700
8333 ASTRUM FIN HKD 0.54 0.565 - -
0.54 0.51 - -
8337 DIRECTEL HKD 0.208 0.216 0.218 220,000
0.216 0.17 0.171 43,720
8340 ZIJING INTL FIN HKD 0.85 0.975 0.85 10,000
0.815 0.81 0.815 8,325
8341 AESO HOLDING HKD 0.136 0.15 0.134 25,000
0.137 0.137 0.134 3,350
8347 F8 ENT HKD 0.14 0.145 0.131 192,000
0.131 0.131 0.129 24,944
8348 BINHAI TEDA HKD 0.255 0.29 - -
0.255 0.235 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.365 - -
0.365 0.335 - -
8356 TSUN YIP HLDGS HKD 0.32 0.31 - -
0.31 0.28 - -
8357 REPUBLIC HC HKD 0.22 0.22 0.221 565,000
0.22 0.21 0.21 123,900
8360 BASIC H NEWLIFE HKD 0.207 0.212 0.226 54,000
0.211 0.21 0.211 11,490
8362 WINNING TOWER HKD 0.05 0.054 0.051 120,000
0.051 0.05 0.051 6,120
* 8365 HATCHER GROUP HKD 0.74 0.715 0.735 2,330,000
0.715 0.695 0.70 1,679,100
8366 ZJ UNITED INV HKD 0.027 0.03 0.026 310,000
0.026 0.026 0.026 8,060
8367 SIMPLICITY HLDG HKD 0.23 0.228 - -
0.228 0.205 - -
8368 CREATIVE CHINA HKD 0.18 0.198 - -
0.18 - - -
8370 ZHI SHENG GP HKD 7.105 7.50 7.50 33,600
7.44 7.17 7.11 243,412
8371 TASTEGOURMET GP HKD 1.70 1.72 1.72 68,000
1.72 1.685 1.67 115,400
8372 GBG HOLDINGS HKD 0.166 0.16 - 10,000
0.16 0.153 - 1,600
8373 INDIGO STAR HKD 0.78 0.86 - -
0.78 0.77 - -
8375 DATA UNION CAP HKD 0.605 - - -
0.605 - - -
8377 HARBOUR EQUINE HKD 0.182 0.182 0.17 110,000
0.17 0.161 0.152 17,640
8379 PRIME INTEL HKD 0.082 0.088 0.083 30,000
0.083 0.082 0.083 2,490
8385 PROSPEROUSPRINT HKD 0.089 0.091 0.091 360,000
0.091 0.087 0.089 32,060
8391 CORNERSTONE TEC HKD 0.244 0.235 0.243 1,960,000
0.235 0.232 0.235 472,872
8392 SATU HOLDINGS HKD 0.032 0.032 - -
0.032 0.03 - -
* 8395 ZXZN QI-HSE-5K HKD 1.92 1.905 1.92 815,000
1.90 1.90 1.80 1,503,900
8400 ASIA PIONEER HKD 0.087 0.09 0.09 10,000
0.09 0.085 0.09 900
8401 HUA XIA WATER HKD 0.028 0.028 0.027 3,500,000
0.027 0.027 0.025 90,392
8402 PLATEAU TL HKD 0.13 0.133 0.133 115,000
0.133 0.13 0.13 14,980
8403 DEFENG SOLIFE HKD 4.02 4.09 4.095 114,000
4.03 4.02 4.02 459,420
8406 CHINA ORAL IND HKD 0.066 0.078 0.062 3,150,000
0.062 0.061 0.06 192,130
8411 K W NELSON GP HKD 0.16 0.16 - -
0.16 0.155 - -
8412 NEW AMANTE HKD 0.365 0.365 0.33 180,000
0.33 0.325 0.325 59,350
8413 ASIA GROCERY HKD 0.056 0.059 0.059 70,000
0.059 0.054 0.056 3,950
8416 HM INTL HLDGS HKD 0.12 0.122 - -
0.12 0.111 - -
8417 DADI EDU HKD 0.02 0.022 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.47 0.465 0.465 146,000
0.465 0.425 0.395 66,300
8419 AV PROMOTIONS HKD 0.07 0.076 - -
0.07 0.061 - -
8420 NEXION TECH HKD 0.027 0.026 - -
0.026 0.024 - -
8422 WT GROUP HKD 0.122 0.117 0.126 700,000
0.116 0.114 0.105 76,670
8423 CHI HO DEV HKD 0.051 0.051 0.051 340,000
0.051 0.045 0.045 17,160
8425 HING MING HLDGS HKD 0.116 0.112 0.116 24,000
0.112 0.093 0.116 2,784
8426 MODERN LIVING HKD 0.27 0.28 - -
0.27 0.265 - -
8427 WS-SK TARGET HKD 3.35 3.35 - -
3.35 - - -
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.043 0.051 - -
0.044 0.044 - -
8430 C&N HOLDINGS HKD 0.068 0.062 0.06 1,280,000
0.058 0.058 0.055 72,800
* 8431 HAO BAI INTL HKD 1.40 1.41 1.42 1,610,000
1.41 1.38 1.29 2,206,550
8432 BAR PACIFIC HKD 0.043 0.045 0.044 570,000
0.044 0.041 0.044 24,880
8436 TAKBO GROUP HKD 0.285 0.285 0.27 55,000
0.27 0.265 0.27 14,950
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.13 1.035 1.11 194,000
1.03 1.005 1.00 197,510
8445 NOBLE ENG GP HKD 0.19 0.20 - -
0.19 0.19 - -
8446 BRIGHTSTAR TECH HKD 0.37 0.365 0.345 26,000
0.345 0.345 0.33 8,790
8447 MS CONCEPT HKD 0.051 0.06 0.057 210,000
0.057 0.055 0.051 11,310
8448 UNI PRINTSHOP HKD 1.105 1.10 1.05 40,000
1.05 - 1.05 42,000
* 8450 EDICO HOLDINGS HKD 0.67 0.70 0.70 920,000
0.695 0.685 0.635 636,700
8451 SUNLIGHT HLDGS HKD 0.092 0.095 0.095 40,000
0.095 0.09 0.095 3,800
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.025 - -
0.024 0.023 - -
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.32 0.32 0.33 385,000
0.31 0.31 0.305 120,575
8462 OMNIBRIDGE HLDG HKD 0.069 0.07 0.069 90,000
0.069 0.069 0.069 6,210
8471 REACH NEW HLDGS HKD 0.234 0.26 0.234 100,000
0.234 0.232 0.233 23,390
8472 LAPCO HOLDINGS HKD 0.305 0.36 0.30 120,000
0.305 0.305 0.30 36,000
8473 MI MING MART HKD 0.099 0.103 0.105 340,000
0.103 0.099 0.103 34,910
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.125 0.132 228,000
0.124 0.123 0.124 30,000
8481 SHENGLONG INTL HKD 0.33 0.32 0.315 75,000
0.315 0.255 0.25 21,200
8482 WAN LEADER HKD 0.123 0.135 - -
0.123 0.113 - -
8483 MAX SIGHT GROUP HKD 0.29 0.30 0.30 560,000
0.30 0.295 0.29 163,440
8487 ISP GLOBAL HKD 0.074 0.074 0.077 550,000
0.074 0.072 0.07 41,320
8489 GP LOGISTICS HKD 0.19 0.20 - 70,000
0.19 0.19 - 13,300
8490 NICHE-TECH SEMI HKD 0.074 0.08 - -
0.074 0.071 - -
8491 COOL LINK HKD 0.19 0.197 0.198 20,000
0.197 0.181 0.197 3,945
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.30 - -
0.25 0.25 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 0.70 124,000
0.70 0.685 0.65 83,090
8502 OCEAN LINE PORT HKD 0.365 0.36 0.375 16,000
0.355 0.35 0.355 5,840
* 8507 CHI ECO LAND MT HKD 0.955 0.955 0.96 3,280,000
0.95 0.95 0.895 3,017,980
8509 WINE'S LINK HKD 0.50 0.495 - -
0.495 0.45 - -
8510 TOPSTANDARDCORP HKD 0.224 0.224 - -
0.224 - - -
8511 MIN FU INTL HKD 0.64 0.655 0.655 2,000
0.655 0.60 0.655 1,310
8512 HYFUSIN GROUP HKD 0.365 0.365 0.365 30,000
0.365 0.36 0.365 10,950
8513 MAXWIN INT HLDG HKD 0.325 0.395 - -
0.325 0.325 - -
8516 ZY INTL HKD 1.16 1.20 - -
1.16 1.02 - -
8519 XINXIANG ERA HKD 0.375 0.40 0.45 402,500
0.39 0.385 0.39 160,550
8521 WEBX INTL HLDGS HKD 0.65 0.685 - -
0.65 0.625 - -
* 8525 BAIYING HOLDING HKD 0.80 - - 6,842,000
0.80 0.32 - 5,131,500
8526 WING FUNG GROUP HKD TRADING SUSPENDED
* 8527 JLOGO HLDGS HKD 0.35 0.37 0.375 2,555,000
0.36 0.36 0.34 907,100
8529 UBOT HOLDING HKD 0.29 0.30 0.30 140,000
0.30 0.29 0.28 40,275
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.24 0.237 0.26 2,780,000
0.237 0.23 0.19 606,340
8536 TL NATURAL GAS HKD 0.221 0.239 0.223 1,900,000
0.221 0.21 0.221 423,560
8537 CHONG FAI JEWEL HKD 0.202 0.21 0.214 940,000
0.198 0.198 0.198 192,660
* 8540 VICTORY SEC HKD 4.37 4.375 4.38 285,000
4.37 4.36 4.34 1,243,960
8545 AMUSE GROUP HKD 0.033 0.033 0.032 520,000
0.032 0.032 0.03 16,120
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.18 0.187 0.18 260,000
0.176 0.177 0.17 45,900
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE-OLD HKD 1.18 - - -
1.18 1.05 - -
8555 ASIAPAC FIN RTS HKD 0.01 0.01 - -
0.01 - - -
8556 S ROBOT EDU-OLD HKD 0.895 - - -
0.895 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8573 SINO ENGY C-OLD HKD 0.094 - - -
0.094 - - -
8583 CB GLOBAL-OLD HKD 4.09 4.29 - -
4.09 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.255 0.285 - -
0.255 0.255 - -
8606 KINETIX SYSTEMS HKD 0.048 0.051 - -
0.048 0.045 - -
8610 BBSB INTL HKD 0.555 0.555 0.555 4,000
0.555 0.55 0.555 2,220
* 8611 JUFEEL HKD 0.69 0.685 0.69 4,940,000
0.685 0.67 0.66 3,291,025
8612 WORLD SUPER HKD 0.081 0.081 0.08 402,000
0.076 0.072 0.071 30,154
8613 ORIENTAL PAY HKD 0.029 0.033 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.088 0.088 0.088 370,000
0.088 0.086 0.088 32,560
8619 NIU HOLDINGS HKD 0.063 0.063 - 50,000
0.063 0.06 - 3,100
8620 AE LOGISTICS HKD 0.125 0.127 0.127 80,000
0.125 0.12 0.125 10,150
8621 METROPOLIS CAP HKD 0.043 0.039 0.038 168,000
0.037 0.037 0.037 6,360
8622 JOYZYME GROUP HKD 0.229 0.233 0.235 320,000
0.235 0.223 0.222 72,008
8623 CHINA SAFTOWER HKD 0.138 0.138 0.137 320,000
0.137 0.124 0.12 41,200
8627 ORANGE TOUR HKD 0.053 0.063 - -
0.053 0.049 - -
8629 SYNTRUST GK HKD 7.30 8.10 7.30 1,000
7.30 7.00 7.30 7,300
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.255 0.26 112,000
0.255 0.248 0.246 28,048
8637 METASURFACE HKD 3.26 3.17 3.355 163,000
3.155 3.135 3.13 517,635
8645 BYTE META HKD 0.243 0.235 - -
0.235 0.215 - -
* 8646 CHINA HONGGUANG HKD 0.335 0.325 0.345 6,105,000
0.325 0.32 0.315 1,952,415
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.265 - -
8659 YIK WO INTL HKD 0.095 0.098 0.093 1,230,000
0.091 0.091 0.091 113,240
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.07 0.084 0.084 220,000
0.084 0.08 0.07 17,290
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.112 156,000-0.116 90,000-0.117
84,000-0.119 48,000-0.125 ]/-//[ 12,000-0.125
D4,200-0.12 12,000-0.125 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.051 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.82 ]/-//[ ]< >
8013 ECI TECH < >[ 720,000-0.059 ]/-//[ ]< >
8017 TRADEGO < >[ 36,000-0.845 ]/-//[ 16,000-0.845 20,000-0.84
20,000-0.845 52,000-0.85 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.335 6,000-0.35 ]/-//[ ]< >
8026 CB GLOBAL-NEW < >[ ]/-//[ 30,000-3.50 ]< >
8027 KPM HOLDING < >[ 20,000-0.115 20,000-0.113 10,000-0.124 ]/-//[ ]< >
8031 ETS GROUP < >[ 84,000-0.19 ]/-//[ 102,000-0.189 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 40,000-0.056 170,000-0.055 10,000-0.052
10,000-0.054 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 470,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.405 10,000-0.415 85,000-0.41 5,000-0.415
5,000-0.41 10,000-0.42 80,000-0.41 ]/-//[ 10,000-0.405
10,000-0.40 5,000-0.405 5,000-0.40 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.475 5,000-0.48 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 10,000-0.625 15,000-0.615 70,000-0.60 ]/-//[
120,000-0.60 20,000-0.605 20,000-0.615 25,000-0.61
Y5,000-0.605 15,000-0.61 25,000-0.605 10,000-0.61
5,000-0.625 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.64 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.69 2,000-0.695 ]/-//[ ]< >
8051 CIRCUTECH < >[ 24,000-2.36 ]/-//[ 800-2.36 ]< >
8056 LIFE CONCEPTS < >[ 80,000-0.28 ]/-//[ 120,000-0.275 50,000-0.285 ]< >
8060 GLOBAL LINK < >[ 50,000-0.099 ]/-//[ ]< >
8062 EFT SOLUTIONS < 500,000-0.23 >[ 20,000-0.24 5,000-0.237 5,000-0.239 ]
/-//[ 5,000-0.239 5,000-0.24 ]< >
8065 KML TECH < >[ 5,000-0.235 10,000-0.222 40,000-0.221
Y10,000-0.221 25,000-0.217 10,000-0.221 20,000-0.212
5,000-0.215 5,000-0.219 5,000-0.216 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 45,000-0.23 5,000-0.229 15,000-0.23 ]/-//[
70,000-0.23 5,000-0.235 30,000-0.239 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-1.04 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.825 10,000-0.89 15,000-0.78 ]/-//[
10,000-0.78 15,000-0.755 5,000-0.78 5,000-0.82
35,000-0.825 5,000-0.88 ]< 5,000-0.88 >
8072 LANGU CO < >[ 20,000-0.237 ]/-//[ ]< >
8076 SING LEE < 120,000-0.025 >[ 15,000-0.024 ]/-//[ 420,000-0.023 ]
< >
8080 NAS HOLDINGS < >[ 20,000-0.455 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 220,000-0.013 20,000-0.012 210,000-0.013 ]/-//[
300,000-0.013 ]< >
8082 QINGHUA HOLD < 100,000-0.017 >[ 50,000-0.018 ]/-//[ ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 18,000-2.025 Y60,000-2.02 ]< 2,000-2.015 >
8090 BAOGAI < >[ ]/-//[ 1,000-4.22 1,000-4.21 1,000-4.20 500-4.195
230,500-4.35 ]< >
8093 WEB3 META < >[ ]/-//[ 10,000-1.79 ][ ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.52 ]/-//[ 9,000-0.52 40,000-0.53
29,000-0.525 ]< >
8098 CL GROUP < >[ 10,000-0.32 10,000-0.315 20,000-0.305 20,000-0.30
10,000-0.33 ]/-//[ 100,000-0.33 20,000-0.34 20,000-0.40
]< >
8106 XINHUA LANDE < >[ ]/-//[ Y50,000-0.24 10,000-0.24 ]< >
8107 FICUS TECH < >[ 50,000-0.022 ]/-//[ 120,000-0.022 ]< >
8112 CORNERSTONE FIN < >[ 168,000-0.076 ]/-//[ 168,000-0.075 ]< >
8115 QINGDA ORIENTAL < >[ 278,500-3.80 ]/-//[ 500-3.805 625,500-3.80 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 80,000-0.05 ]< >
8118 ZHONGZI INTL H < >[ 112,000-0.052 Y40,000-0.052 376,000-0.052 ]/-//[
104,000-0.051 56,000-0.05 160,000-0.049 Y32,000-0.047
64,000-0.047 8,000-0.048 32,000-0.047 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.77 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.39 20,000-0.395 ]/-//[ D1,000-0.365
220,000-0.395 ]< >
8131 NOVATECH INTEL < >[ 360,000-0.40 30,000-0.395 ]/-//[ 10,000-0.39
90,000-0.385 60,000-0.37 Y30,000-0.365 30,000-0.365
10,000-0.37 40,000-0.365 30,000-0.36 Y30,000-0.36
50,000-0.385 10,000-0.39 100,000-0.395 240,000-0.40
30,000-0.41 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.057 180,000-0.055 ]/-//[ 50,000-0.055 ]< >
8137 HONBRIDGE < >[ 10,000-0.43 2,000-0.425 110,000-0.415 2,000-0.42
400,000-0.415 70,000-0.42 ]/-//[ 126,000-0.42
202,000-0.43 50,000-0.435 ]< >
8139 CHANGAN RH < >[ 4,000-0.915 2,500-1.00 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.108 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 20,000-0.119 ]< >
8153 JIADING INTL GP < >[ 80,000-0.485 ]/-//[ 10,000-0.485 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,400-0.16 ]< >
8158 CRMI < >[ 10,000-0.27 ]/-//[ 10,000-0.26 10,000-0.25
10,000-0.23 D1,900-0.22 5,000-0.23 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 28,000-0.69 4,000-0.70 D2,800-0.72 ]< >
8162 LOCO HK < >[ 160,000-0.58 460,000-0.575 80,000-0.585
6,090,000-0.575 ]/-//[ 650,000-0.575 450,000-0.58
60,000-0.575 180,000-0.58 ]< >
8163 NOIZ GROUP < >[ 500,000-0.029 80,000-0.032 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.095 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.181 6,000-0.18 ]/-//[ 20,000-0.18
22,000-0.179 138,000-0.175 D500-0.163 2,000-0.185
20,000-0.182 20,000-0.183 2,000-0.184 18,000-0.183 ]<
2,000-0.184 >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.93 ]< >
8187 JIMU GROUP < >[ ]/-//[ 15,000-0.565 1,700,000-0.57 D2,000-0.565
295,000-0.57 20,000-0.58 35,000-0.585 ]< >
8188 GME GROUP < 80,000-1.01 >[ 24,000-1.005 12,000-1.01 20,000-1.015
44,000-1.02 36,000-1.03 40,000-1.015 8,000-1.005 ]/-//[
44,000-1.015 Y4,000-1.01 52,000-1.015 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.13 ]/-//[ 95,000-0.121 50,000-0.125
50,000-0.127 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.106 204,000-0.105 60,000-0.11 ]/-//[
42,000-0.108 66,000-0.107 210,000-0.109 30,000-0.111
600,000-0.112 12,000-0.113 1,080,000-0.114
228,000-0.115 642,000-0.116 180,000-0.115
Y1,536,000-0.116 384,000-0.116 Y30,000-0.116
54,000-0.116 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.089 20,000-0.091 Y30,000-0.092
20,000-0.092 Y40,000-0.093 20,000-0.094 Y70,000-0.094 ]
/-//[ 170,000-0.093 D6,000-0.08 Y30,000-0.093
50,000-0.093 10,000-0.091 ]< >
8195 LEGENDARY EDU < >[ 2,000-0.58 2,000-0.57 Y2,000-0.575 ]/-//[
20,000-0.57 Y30,000-0.575 8,000-0.56 12,000-0.555 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,600,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 28,000-0.795 Y4,000-0.80 76,000-0.795 ]/-//[
28,000-0.795 ]< >
8205 JIAODA WITHUB < >[ Y4,000-0.229 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 30,000-0.107 ]/-//[ 6,000-0.114 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.148 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ Y20,000-0.09 Y140,000-0.091 Y160,000-0.09 ]/-//[
40,000-0.091 10,000-0.092 10,000-0.09 ]< >
8219 HANVEY GROUP < >[ 500,000-0.425 500,000-0.42 20,000-0.375
20,000-0.37 20,000-0.36 30,000-0.355 Y10,000-0.35
70,000-0.35 120,000-0.355 20,000-0.365 80,000-0.36
50,000-0.355 60,000-0.35 100,000-0.345 ]/-//[
30,000-0.345 20,000-0.34 Y100,000-0.335 30,000-0.33
10,000-0.35 70,000-0.335 70,000-0.33 20,000-0.345
40,000-0.35 30,000-0.36 10,000-0.365 10,000-0.37
20,000-0.375 20,000-0.38 20,000-0.385 90,000-0.39
10,000-0.395 20,000-0.40 40,000-0.41 10,000-0.42
20,000-0.425 20,000-0.44 20,000-0.495 10,000-0.50
40,000-0.51 50,000-0.52 30,000-0.515 20,000-0.52
350,000-0.53 40,000-0.54 260,000-0.55 20,000-0.515
10,000-0.52 10,000-0.44 30,000-0.41 10,000-0.40
10,000-0.43 30,000-0.45 10,000-0.415 10,000-0.45
10,000-0.455 ]< >
8220 BINGO GROUP < >[ 22,000-4.18 17,000-4.14 1,000-3.95 ]/-//[
12,000-3.95 3,000-4.045 1,000-4.05 6,000-4.04
8,000-4.03 9,000-4.02 1,000-3.90 1,000-4.01 1,000-4.015
31,000-4.04 Y1,000-3.90 16,000-4.03 1,000-3.84
2,000-4.035 2,000-4.045 1,000-4.05 ]< >
8223 ZYY < >[ 20,000-0.275 52,000-0.26 16,000-0.27 4,000-0.275
4,000-0.28 16,000-0.32 ]/-//[ 24,000-0.275 20,000-0.28
40,000-0.27 140,000-0.305 Y24,000-0.29 180,000-0.29
4,000-0.30 4,000-0.275 28,000-0.27 ]< 16,000-0.27 >
8227 HAITIAN ANTENNA < >[ 105,000-0.246 ]/-//[ 5,000-0.246 ]< >
8229 FUTURE DATA < >[ ]/-//[ 30,000-0.685 ]< >
8239 CAPITAL FIN-NEW < >[ 50,500-3.715 50,500-3.72 1,000-3.735 599,000-3.72
D384-3.67 2,000-3.74 ]/-//[ 2,000-3.745 500-3.755
3,000-3.75 5,000-3.76 2,000-3.745 28,500-3.75
3,500-3.745 2,000-3.74 3,500-3.725 ]< 1,000-3.725 >
8241 YING KEE TEA < >[ Y5,000-0.144 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.165 ]/-//[ 20,000-0.14 20,000-0.141 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.59 10,000-0.57 10,000-0.565 25,000-0.56
10,000-0.58 ]/-//[ 15,000-0.575 5,000-0.58 ]< >
8249 RUIYUAN IC TECH < >[ 135,000-0.082 195,000-0.088 135,000-0.091
40,000-0.109 205,000-0.094 710,000-0.108 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 70,000-0.131 120,000-0.135 30,000-0.136
220,000-0.149 ]/-//[ ]< >
8267 LINEKONG < >[ 9,500-0.179 500-0.173 Y2,000-0.176 1,000-0.176 ]
/-//[ 36,000-0.179 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.216 Y60,000-0.211 ]/-//[ 30,000-0.215 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.091 200,000-0.09 200,000-0.095
200,000-0.091 200,000-0.09 300,000-0.095 200,000-0.091
200,000-0.09 100,000-0.093 ]/-//[ 20,000-0.093
100,000-0.094 80,000-0.095 D12,500-0.083
1,000,000-0.096 1,160,000-0.098 500,000-0.096
860,000-0.095 600,000-0.094 ]< >
8277 STEEDORIENTAL < >[ 108,000-0.112 108,000-0.113 108,000-0.133 ]/-//[
2,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-1.235 28,000-1.23 20,000-1.26 60,000-1.235
36,000-1.23 48,000-1.26 20,000-1.25 20,000-1.245
16,000-1.24 68,000-1.23 40,000-1.235 Y4,000-1.235
52,000-1.235 20,000-1.24 Y24,000-1.245 28,000-1.245
28,000-1.25 80,000-1.265 24,000-1.26 28,000-1.255
X4,000-1.26 104,000-1.25 52,000-1.245 288,000-1.24
Y72,000-1.23 236,000-1.23 X4,000-1.235 8,000-1.23
X16,000-1.235 4,000-1.24 4,000-1.235 164,000-1.23
52,000-1.225 X4,000-1.23 100,000-1.235 X4,000-1.24
X4,000-1.235 160,000-1.23 88,000-1.225 52,000-1.22
20,000-1.225 Y12,000-1.225 4,000-1.225 Y24,000-1.225
72,000-1.23 16,000-1.235 4,000-1.245 8,000-1.24
Y16,000-1.24 104,000-1.24 X8,000-1.24 60,000-1.24
192,000-1.235 Y28,000-1.23 108,000-1.23 Y8,000-1.23
4,000-1.23 208,000-1.225 X4,000-1.225 12,000-1.225
256,000-1.22 12,000-1.215 Y12,000-1.215 44,000-1.215
4,000-1.225 X8,000-1.215 36,000-1.21 Y4,000-1.21
64,000-1.21 8,000-1.205 X8,000-1.215 X4,000-1.21
Y36,000-1.205 88,000-1.205 Y32,000-1.205 32,000-1.20
Y160,000-1.20 4,000-1.20 4,000-1.21 Y36,000-1.20
308,000-1.20 32,000-1.195 Y16,000-1.195 36,000-1.195
284,000-1.19 56,000-1.185 52,000-1.19 4,000-1.185
Y12,000-1.185 16,000-1.185 64,000-1.18 32,000-1.185
8,000-1.18 32,000-1.185 32,000-1.19 Y12,000-1.19
80,000-1.19 4,000-1.195 16,000-1.19 40,000-1.195
284,000-1.19 48,000-1.185 248,000-1.18 Y20,000-1.18
620,000-1.18 Y4,000-1.18 44,000-1.18 Y4,000-1.185
192,000-1.195 4,000-1.20 12,000-1.195 4,000-1.20
176,000-1.19 68,000-1.185 36,000-1.195 148,000-1.19
Y4,000-1.19 D800-1.145 140,000-1.19 X4,000-1.19
16,000-1.19 Y4,000-1.19 16,000-1.19 64,000-1.185
4,000-1.195 ]/-//[ 168,000-1.195 172,000-1.19
76,000-1.185 X4,000-1.19 48,000-1.185 Y8,000-1.185
32,000-1.185 32,000-1.19 72,000-1.195 48,000-1.20
100,000-1.21 52,000-1.205 Y16,000-1.20 4,000-1.205
X4,000-1.20 136,000-1.20 132,000-1.205 8,000-1.20
72,000-1.205 40,000-1.20 128,000-1.195 48,000-1.19
X16,000-1.195 128,000-1.19 40,000-1.185 Y8,000-1.185
16,000-1.185 Y8,000-1.185 28,000-1.185 220,000-1.19
Y32,000-1.19 4,000-1.19 Y76,000-1.19 32,000-1.195
176,000-1.19 Y4,000-1.19 28,000-1.19 84,000-1.195
4,000-1.20 Y36,000-1.205 268,000-1.205 36,000-1.21
X4,000-1.215 X8,000-1.21 24,000-1.205 Y20,000-1.205
4,000-1.205 Y12,000-1.205 56,000-1.205 236,000-1.20
116,000-1.205 368,000-1.21 Y84,000-1.205 20,000-1.205
Y68,000-1.205 16,000-1.205 X4,000-1.208 68,000-1.21
228,000-1.205 212,000-1.20 X4,000-1.205 148,000-1.20
Y20,000-1.20 80,000-1.20 Y56,000-1.20 44,000-1.20
16,000-1.195 80,000-1.20 Y4,000-1.20 8,000-1.20
X8,000-1.20 112,000-1.20 X4,000-1.20 72,000-1.20
4,000-1.205 20,000-1.20 8,000-1.205 60,000-1.195
Y12,000-1.195 152,000-1.195 4,000-1.20 8,000-1.19
128,000-1.20 12,000-1.205 32,000-1.20 4,000-1.195
16,000-1.205 ]< 28,000-1.205 U4,000-1.205 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.132 ]< >
8285 SLING GROUP < >[ 20,000-0.173 100,000-0.163 ]/-//[ 5,000-0.166
Y5,000-0.17 5,000-0.172 Y10,000-0.165 500,000-0.165
25,000-0.166 Y100,000-0.166 25,000-0.166 Y100,000-0.163
Y60,000-0.165 10,000-0.165 Y340,000-0.163 20,000-0.166
5,000-0.17 ]< 110,000-0.17 >
8291 HK ENT INTL < >[ D1,250-0.19 D1,250-0.20 ]/-//[ 10,000-0.208
D2,500-0.20 Y20,000-0.208 Y10,000-0.209 10,000-0.206 ]
< >
8292 VSING < >[ ]/-//[ 60,000-0.106 60,000-0.105 50,000-0.102
40,000-0.10 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.083 280,000-0.082 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.025 20,000-0.024 100,000-0.025 ]/-//[
20,000-0.025 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 20,000-0.171 4,000-0.157 ]< >
8297 OCEAN STAR TECH < >[ 110,000-0.024 ]/-//[ 205,000-0.024 ]< >
8299 GT GOLD < 24,000-0.21 >[ 72,000-0.207 120,000-0.205
24,000-0.206 48,000-0.204 240,000-0.203 24,000-0.204
24,000-0.202 48,000-0.203 24,000-0.202 24,000-0.203
24,000-0.204 72,000-0.202 264,000-0.203 96,000-0.202
744,000-0.203 408,000-0.204 264,000-0.205 24,000-0.206
384,000-0.204 48,000-0.205 240,000-0.204 96,000-0.205
24,000-0.206 192,000-0.204 48,000-0.205 168,000-0.206
408,000-0.204 312,000-0.205 72,000-0.206 240,000-0.205
48,000-0.206 144,000-0.205 312,000-0.206 312,000-0.207
24,000-0.209 600,000-0.206 24,000-0.208 216,000-0.206
144,000-0.207 144,000-0.208 24,000-0.209 120,000-0.207
96,000-0.208 96,000-0.207 72,000-0.208 312,000-0.209
264,000-0.208 72,000-0.209 144,000-0.208 192,000-0.209
144,000-0.21 120,000-0.209 240,000-0.21 48,000-0.211
216,000-0.21 408,000-0.211 264,000-0.212 72,000-0.213
Y24,000-0.213 8,496,000-0.213 120,000-0.211
24,000-0.212 9,840,000-0.213 24,000-0.21 96,000-0.212
336,000-0.21 456,000-0.211 480,000-0.212 24,000-0.213
240,000-0.211 240,000-0.212 48,000-0.213 96,000-0.212
72,000-0.213 24,000-0.212 1,008,000-0.213 72,000-0.212
24,000-0.214 432,000-0.212 96,000-0.213 168,000-0.211
192,000-0.212 24,000-0.213 24,000-0.212 24,000-0.213
96,000-0.212 24,000-0.213 24,000-0.212 24,000-0.213
120,000-0.212 24,000-0.213 144,000-0.212 72,000-0.213
360,000-0.211 144,000-0.212 ]/-//[ 24,000-0.211
24,000-0.212 24,000-0.211 144,000-0.21 96,000-0.209
192,000-0.21 24,000-0.209 144,000-0.21 144,000-0.209
288,000-0.21 48,000-0.209 408,000-0.21 192,000-0.209
240,000-0.21 D1,000-0.18 24,000-0.211 D1,000-0.20
48,000-0.209 96,000-0.21 24,000-0.209 24,000-0.21
96,000-0.209 24,000-0.21 24,000-0.208 24,000-0.21
120,000-0.208 24,000-0.209 72,000-0.207 48,000-0.208
24,000-0.206 48,000-0.208 24,000-0.206 Y144,000-0.206
288,000-0.208 24,000-0.207 24,000-0.208 120,000-0.207
24,000-0.208 144,000-0.206 Y72,000-0.206 24,000-0.208
744,000-0.207 264,000-0.208 216,000-0.209 240,000-0.207
144,000-0.208 24,000-0.209 24,000-0.208 144,000-0.207
24,000-0.208 24,000-0.207 144,000-0.208 72,000-0.206
24,000-0.208 120,000-0.207 120,000-0.208 24,000-0.209 ]
< 1,224,000-0.209 >
8300 JIN MI FANG GP < >[ 100,000-0.031 820,000-0.03 300,000-0.031
220,000-0.03 20,000-0.032 ]/-//[ 500,000-0.03
20,000-0.029 760,000-0.03 ]< >
8305 ST HLDGS < >[ 10,000-0.135 180,000-0.136 80,000-0.135
60,000-0.144 10,000-0.14 10,000-0.139 30,000-0.135
20,000-0.134 10,000-0.138 ]/-//[ 10,000-0.136
10,000-0.138 10,000-0.135 10,000-0.133 10,000-0.131
30,000-0.13 10,000-0.138 10,000-0.137 20,000-0.131
Y20,000-0.13 30,000-0.13 40,000-0.129 210,000-0.127
90,000-0.128 320,000-0.126 60,000-0.127 40,000-0.129
80,000-0.136 40,000-0.137 40,000-0.135 10,000-0.137
30,000-0.128 20,000-0.127 20,000-0.126 300,000-0.125
150,000-0.132 10,000-0.133 10,000-0.134 ]< >
8307 MEDICSKIN < >[ 12,000-0.152 ]/-//[ 20,000-0.152 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 160,000-0.019 4,000-0.02 ]< 1,500,000-0.02 >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 260,000-0.056 10,000-0.057 ]< >
8316 SWIFTLIFE < >[ 6,000-0.206 6,000-0.204 ]/-//[ 6,000-0.207 ]< >
8320 AEC GROUP < >[ 200,000-0.07 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.111 10,000-0.103 10,000-0.112 ]< >
8331 P.B. GROUP < >[ 70,000-0.204 ]/-//[ 60,000-0.207 ]< >
8337 DIRECTEL < >[ Y50,000-0.21 10,000-0.21 80,000-0.171 80,000-0.218
]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.85 5,000-0.815 ]< >
8341 AESO HOLDING < >[ 25,000-0.134 ]/-//[ ]< >
8347 F8 ENT < >[ 88,000-0.129 ]/-//[ 32,000-0.13 72,000-0.131 ]< >
8357 REPUBLIC HC < >[ 115,000-0.22 20,000-0.221 260,000-0.22 25,000-0.21
Y60,000-0.22 20,000-0.219 ]/-//[ 50,000-0.22
15,000-0.21 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.226 Y12,000-0.211 ]/-//[ 6,000-0.212
30,000-0.211 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.051 ]< >
8365 HATCHER GROUP < >[ 10,000-0.715 10,000-0.735 50,000-0.725
60,000-0.715 310,000-0.71 420,000-0.72 10,000-0.725 ]
/-//[ 160,000-0.72 200,000-0.725 10,000-0.72
190,000-0.735 120,000-0.72 10,000-0.735 220,000-0.73
320,000-0.72 10,000-0.73 20,000-0.71 20,000-0.70
160,000-0.715 20,000-0.70 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 310,000-0.026 ]< >
8370 ZHI SHENG GP < >[ 13,600-7.11 ]/-//[ 800-7.11 2,400-7.115 800-7.175
800-7.18 800-7.20 1,600-7.27 800-7.30 1,600-7.32
800-7.38 4,000-7.44 800-7.445 3,200-7.50 1,600-7.44 ]< >
8371 TASTEGOURMET GP < 20,000-1.67 >[ 4,000-1.67 8,000-1.675 ]/-//[
36,000-1.72 ][ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.16 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.153 40,000-0.152 ]/-//[ 50,000-0.17 ]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.083 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.089 ]/-//[ 280,000-0.089 10,000-0.091 ]< >
8391 CORNERSTONE TEC < >[ 64,000-0.242 ]/-//[ 20,000-0.243 20,000-0.239
12,000-0.238 880,000-0.242 880,000-0.241 16,000-0.237
24,000-0.238 4,000-0.236 ]< 40,000-0.235 >
8395 ZXZN QI-HSE-5K < >[ 5,000-1.92 15,000-1.905 20,000-1.885 45,000-1.88
20,000-1.875 40,000-1.87 10,000-1.895 30,000-1.88
5,000-1.895 5,000-1.905 5,000-1.87 10,000-1.865 ]/-//[
45,000-1.865 5,000-1.84 Y5,000-1.89 10,000-1.89
35,000-1.85 Y5,000-1.85 20,000-1.84 5,000-1.875
25,000-1.83 10,000-1.82 5,000-1.86 25,000-1.855
10,000-1.865 10,000-1.85 5,000-1.86 5,000-1.83
5,000-1.855 Y5,000-1.86 5,000-1.865 Y10,000-1.825
5,000-1.825 10,000-1.815 25,000-1.81 5,000-1.805
220,000-1.80 5,000-1.855 15,000-1.845 10,000-1.85
10,000-1.855 10,000-1.86 5,000-1.87 5,000-1.885
5,000-1.865 20,000-1.90 ]< 5,000-1.90 >
8400 ASIA PIONEER < >[ 10,000-0.09 ]/-//[ ]< >
8401 HUA XIA WATER < >[ 22,000-0.027 Y114,000-0.027 800,000-0.026
1,100,000-0.025 400,000-0.026 Y10,000-0.027
102,000-0.027 354,000-0.025 ]/-//[ 358,000-0.027
Y240,000-0.027 ]< >
8402 PLATEAU TL < >[ 100,000-0.13 ]/-//[ 5,000-0.13 10,000-0.133 ]< >
8403 DEFENG SOLIFE < >[ D2,000-3.95 4,000-4.02 20,000-4.025 ]/-//[
8,000-4.025 Y12,000-4.02 8,000-4.095 4,000-4.025
36,000-4.02 4,000-4.08 4,000-4.05 4,000-4.02 4,000-4.05
4,000-4.03 ]< >
8406 CHINA ORAL IND < >[ 1,090,000-0.061 ]/-//[ 890,000-0.061 40,000-0.06
1,110,000-0.061 20,000-0.062 ]< >
8412 NEW AMANTE < >[ 70,000-0.33 ]/-//[ 30,000-0.33 10,000-0.325
20,000-0.33 ]< U50,000-0.33 >
8413 ASIA GROCERY < >[ ]/-//[ 60,000-0.056 10,000-0.059 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.395 8,000-0.465 Y10,000-0.46 68,000-0.465
8,000-0.41 8,000-0.455 14,000-0.46 ]/-//[ 6,000-0.425
4,000-0.46 6,000-0.425 6,000-0.46 ]< 2,000-0.465 >
8422 WT GROUP < >[ 10,000-0.122 10,000-0.126 40,000-0.116
40,000-0.115 20,000-0.116 100,000-0.11 210,000-0.108
Y60,000-0.108 ]/-//[ 150,000-0.105 40,000-0.11 ]<
20,000-0.116 >
8423 CHI HO DEV < >[ ]/-//[ 110,000-0.05 100,000-0.051 10,000-0.045
10,000-0.05 110,000-0.051 ]< >
8425 HING MING HLDGS < >[ 24,000-0.116 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 50,000-0.06 20,000-0.057 510,000-0.056 60,000-0.06
Y10,000-0.06 Y100,000-0.057 Y90,000-0.06 ]/-//[
Y10,000-0.06 10,000-0.06 90,000-0.057 70,000-0.056
Y60,000-0.056 10,000-0.056 Y60,000-0.056 10,000-0.055
Y50,000-0.056 20,000-0.056 Y50,000-0.056 ]< >
8431 HAO BAI INTL < >[ 20,000-1.40 20,000-1.405 10,000-1.38 20,000-1.40
10,000-1.385 10,000-1.395 70,000-1.38 80,000-1.395
10,000-1.38 10,000-1.375 20,000-1.37 20,000-1.365
10,000-1.35 10,000-1.355 10,000-1.37 10,000-1.355
20,000-1.36 10,000-1.38 30,000-1.385 10,000-1.39
30,000-1.375 10,000-1.37 20,000-1.385 10,000-1.375
20,000-1.385 10,000-1.375 10,000-1.37 Y10,000-1.365
10,000-1.365 10,000-1.36 30,000-1.355 10,000-1.35
20,000-1.34 10,000-1.335 ]/-//[ 10,000-1.33
30,000-1.315 10,000-1.31 10,000-1.30 10,000-1.31
20,000-1.295 10,000-1.30 20,000-1.29 10,000-1.31
20,000-1.32 20,000-1.325 10,000-1.33 Y10,000-1.33
40,000-1.335 10,000-1.32 10,000-1.325 10,000-1.33
40,000-1.35 10,000-1.34 20,000-1.355 10,000-1.35
20,000-1.36 10,000-1.37 20,000-1.355 10,000-1.36
20,000-1.355 10,000-1.385 10,000-1.36 10,000-1.365
30,000-1.39 40,000-1.37 10,000-1.375 20,000-1.385
10,000-1.375 20,000-1.39 10,000-1.37 20,000-1.385
10,000-1.39 20,000-1.395 30,000-1.38 20,000-1.39
10,000-1.38 40,000-1.39 30,000-1.395 50,000-1.40
10,000-1.405 40,000-1.41 10,000-1.42 30,000-1.41
10,000-1.40 20,000-1.41 20,000-1.405 ]< 30,000-1.41 >
8432 BAR PACIFIC < >[ Y200,000-0.043 ]/-//[ 370,000-0.044 ]< >
8436 TAKBO GROUP < >[ Y10,000-0.28 ]/-//[ 20,000-0.27 Y5,000-0.27
20,000-0.27 ]< >
8439 SOMERLEY CAP < >[ 8,000-1.11 2,000-1.07 20,000-1.02 ]/-//[
20,000-1.02 Y4,000-1.05 Y16,000-1.03 Y12,000-1.02
2,000-1.00 Y18,000-1.00 Y6,000-0.99 62,000-1.005
Y4,000-1.03 10,000-1.01 Y2,000-1.03 8,000-1.03 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-0.33 12,000-0.34 ]/-//[ 6,000-0.345 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.052 90,000-0.051 10,000-0.055
90,000-0.057 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.05 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.635 10,000-0.67 40,000-0.675 40,000-0.68
40,000-0.685 40,000-0.68 30,000-0.685 Y10,000-0.69
50,000-0.69 Y10,000-0.695 10,000-0.695 Y20,000-0.70
80,000-0.70 20,000-0.695 130,000-0.70 ]/-//[
Y130,000-0.695 60,000-0.695 ]< 60,000-0.695
U10,000-0.695 120,000-0.695 >
8451 SUNLIGHT HLDGS < >[ 40,000-0.095 ]/-//[ ]< >
8460 BASETROPHY GP < 5,000-0.305 >[ 5,000-0.31 5,000-0.325 5,000-0.315
5,000-0.305 5,000-0.33 230,000-0.315 55,000-0.31
15,000-0.305 ]/-//[ 55,000-0.31 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.069 Y45,000-0.069 5,000-0.069 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.234 ]/-//[ 70,000-0.234 10,000-0.233 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 120,000-0.30 ]< >
8473 MI MING MART < >[ 170,000-0.105 Y150,000-0.10 ]/-//[ 20,000-0.103 ]
< >
8480 FURNIWEB < >[ 216,000-0.132 12,000-0.124 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 35,000-0.255 5,000-0.25 35,000-0.315 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.28 320,000-0.29 8,000-0.295 Y72,000-0.295
8,000-0.30 32,000-0.295 8,000-0.30 8,000-0.295 ]/-//[
40,000-0.29 40,000-0.295 Y8,000-0.30 ]< U8,000-0.30 >
8487 ISP GLOBAL < >[ Y110,000-0.076 56,000-0.076 44,000-0.077
100,000-0.075 ]/-//[ 4,000-0.072 20,000-0.071
8,000-0.07 14,000-0.072 120,000-0.075 2,000-0.073
44,000-0.076 6,000-0.077 20,000-0.072 2,000-0.074 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y70,000-0.19 ]< >
8491 COOL LINK < >[ 5,000-0.198 15,000-0.197 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ Y4,000-0.70 4,000-0.70 44,000-0.68
6,000-0.655 50,000-0.65 4,000-0.685 ]< 12,000-0.70 >
8502 OCEAN LINE PORT < >[ 8,000-0.375 ]/-//[ 8,000-0.355 ]< >
8507 CHI ECO LAND MT < >[ 60,000-0.96 56,000-0.955 12,000-0.95 28,000-0.945
Y4,000-0.945 44,000-0.94 12,000-0.945 156,000-0.935
8,000-0.94 68,000-0.935 28,000-0.93 36,000-0.935
4,000-0.93 ]/-//[ 40,000-0.925 52,000-0.92 28,000-0.915
4,000-0.92 20,000-0.915 Y140,000-0.915 8,000-0.915
Y100,000-0.915 8,000-0.91 Y140,000-0.91 8,000-0.91
Y60,000-0.91 12,000-0.91 96,000-0.905 60,000-0.90
4,000-0.895 152,000-0.90 12,000-0.905 4,000-0.92
236,000-0.925 Y8,000-0.925 8,000-0.915 28,000-0.92
120,000-0.91 180,000-0.905 Y4,000-0.90 32,000-0.90
160,000-0.905 Y40,000-0.905 40,000-0.905 28,000-0.90
8,000-0.895 Y44,000-0.90 208,000-0.90 12,000-0.895
12,000-0.90 4,000-0.915 28,000-0.92 80,000-0.925
36,000-0.935 336,000-0.94 72,000-0.945 92,000-0.95 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.655 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.365 10,000-0.365 ]/-//[ 10,000-0.365 ]< >
8519 XINXIANG ERA < >[ 240,000-0.40 20,000-0.45 40,000-0.40 D8,750-0.37
D15,000-0.39 20,000-0.395 D3,750-0.37 D15,000-0.365 ]
/-//[ 20,000-0.395 20,000-0.39 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ M6,842,000-0.75 ]< >
8527 JLOGO HLDGS < >[ 230,000-0.35 Y20,000-0.35 20,000-0.35 80,000-0.345
75,000-0.34 10,000-0.345 205,000-0.355 70,000-0.35 ]/-//
[ 40,000-0.35 85,000-0.345 Y15,000-0.345 115,000-0.35
Y150,000-0.345 140,000-0.345 115,000-0.35 5,000-0.345
110,000-0.35 145,000-0.355 65,000-0.36 35,000-0.365
95,000-0.37 165,000-0.375 150,000-0.37 10,000-0.36
5,000-0.365 90,000-0.36 20,000-0.355 290,000-0.36 ]< >
8529 UBOT HOLDING < >[ 5,000-0.29 30,000-0.285 10,000-0.28 Y15,000-0.28
10,000-0.29 5,000-0.285 ]/-//[ 5,000-0.285 40,000-0.29
15,000-0.295 5,000-0.30 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.24 60,000-0.26 200,000-0.25 100,000-0.24
100,000-0.23 120,000-0.22 140,000-0.21 80,000-0.201
20,000-0.20 80,000-0.196 160,000-0.195 60,000-0.19
60,000-0.20 60,000-0.205 60,000-0.209 100,000-0.21
140,000-0.195 60,000-0.209 20,000-0.21 Y280,000-0.21
200,000-0.21 20,000-0.215 40,000-0.22 40,000-0.225 ]/-//
[ 40,000-0.225 40,000-0.229 60,000-0.23 80,000-0.229
80,000-0.23 100,000-0.235 100,000-0.236 60,000-0.237 ]
< >
8536 TL NATURAL GAS < >[ 1,830,000-0.223 ]/-//[ 70,000-0.221 ]< >
8537 CHONG FAI JEWEL < >[ 100,000-0.202 10,000-0.203 10,000-0.202
80,000-0.203 100,000-0.204 10,000-0.206 50,000-0.207 ]
/-//[ 60,000-0.207 20,000-0.21 50,000-0.214
100,000-0.211 110,000-0.207 130,000-0.203 110,000-0.198
]< >
8540 VICTORY SEC < >[ 12,000-4.375 43,000-4.38 55,000-4.375 1,000-4.37
2,000-4.36 16,000-4.355 3,000-4.36 48,000-4.37 ]/-//[
7,000-4.37 15,000-4.365 1,000-4.37 1,000-4.365
12,000-4.35 12,000-4.34 44,000-4.345 9,000-4.35
2,000-4.37 1,000-4.36 1,000-4.375 ]< >
8545 AMUSE GROUP < >[ 216,000-0.031 8,000-0.032 112,000-0.031 ]/-//[
8,000-0.03 176,000-0.031 ]< >
8549 GOLDEN LEAF INT < >[ ]/-//[ 35,000-0.18 100,000-0.179 40,000-0.176
15,000-0.175 15,000-0.174 25,000-0.173 30,000-0.17 ]< >
8610 BBSB INTL < >[ 4,000-0.555 ]/-//[ ]< >
8611 JUFEEL < >[ 20,000-0.69 35,000-0.685 ]/-//[ 170,000-0.685
30,000-0.675 60,000-0.67 35,000-0.665 5,000-0.66
4,500,000-0.665 5,000-0.67 Y15,000-0.67 35,000-0.67
25,000-0.68 5,000-0.685 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.08 40,000-0.075 20,000-0.072
120,000-0.071 20,000-0.078 20,000-0.079 20,000-0.077
80,000-0.078 D2,000-0.077 40,000-0.075 20,000-0.076 ]< >
8616 SUNRAY ENG GP < >[ 370,000-0.088 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y50,000-0.062 ]< >
8620 AE LOGISTICS < >[ 40,000-0.127 ]/-//[ 35,000-0.127 5,000-0.125 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 144,000-0.038 24,000-0.037 ]< >
8622 JOYZYME GROUP < >[ 104,000-0.222 8,000-0.23 16,000-0.223 72,000-0.222
]/-//[ 8,000-0.222 40,000-0.223 8,000-0.229 8,000-0.23
56,000-0.235 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.12 40,000-0.122 160,000-0.137 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,000-7.30 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.25 4,000-0.26 28,000-0.246 4,000-0.255
Y20,000-0.248 24,000-0.255 ]/-//[ 8,000-0.25
4,000-0.255 ]< >
8637 METASURFACE < >[ 1,000-3.31 4,000-3.355 2,000-3.26 1,000-3.25
2,000-3.245 1,000-3.235 1,000-3.245 Y3,000-3.25
Y1,000-3.27 ]/-//[ 1,000-3.255 1,000-3.22 10,000-3.21
10,000-3.20 19,000-3.19 10,000-3.18 10,000-3.17
40,000-3.15 10,000-3.13 1,000-3.135 29,000-3.14
2,000-3.15 1,000-3.155 Y3,000-3.17 ]< >
8646 CHINA HONGGUANG < 3,000-0.345 >[ 108,000-0.33 135,000-0.325
30,000-0.335 6,000-0.34 42,000-0.325 Y30,000-0.325
30,000-0.325 114,000-0.32 9,000-0.315 30,000-0.33
3,000-0.335 18,000-0.325 303,000-0.33 465,000-0.325
Y150,000-0.325 54,000-0.325 3,000-0.335 36,000-0.325
375,000-0.32 3,000-0.315 177,000-0.32 843,000-0.315 ]
/-//[ 54,000-0.325 90,000-0.32 36,000-0.325 3,000-0.33
540,000-0.32 1,590,000-0.315 42,000-0.32 3,000-0.325
138,000-0.32 117,000-0.325 489,000-0.32 Y33,000-0.32 ]<
U3,000-0.325 >
8659 YIK WO INTL < >[ 120,000-0.093 50,000-0.092 5,000-0.093
500,000-0.092 Y10,000-0.092 15,000-0.092 Y50,000-0.092
160,000-0.092 ]/-//[ 15,000-0.093 245,000-0.092
60,000-0.091 ]< >
8668 YING HAI GROUP < >[ 20,000-0.07 10,000-0.078 10,000-0.077
Y40,000-0.077 60,000-0.079 50,000-0.08 ]/-//[
30,000-0.084 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 230,000-4.35 ]< >
8115 QINGDA ORIENTAL < >[ 228,500-3.80 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,260,000-0.57 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,600,000-0.66 ]< >
8239 CAPITAL FIN-NEW < >[ 599,000-3.72 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 572,000-1.18 ]/-//[ ]< >
8299 GT GOLD < >[ 8,112,000-0.213 9,840,000-0.213 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ M756,000-0.75 M1,198,000-0.75
M1,476,000-0.75 M1,756,000-0.75 M1,656,000-0.75 ]< >
8611 JUFEEL < >[ ]/-//[ 1,200,000-0.665 2,250,000-0.665
1,000,000-0.665 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/11/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/11/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/11/2026:
Market Total : HK$ 77,288,518
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8279 AGTECH HOLDINGS 464,000 558,340 12,508,800 15,081,648
8299 GT GOLD 432,000 90,144 40,586,000 8,540,228
Total Shares (SH): 896,000 53,094,800
Total Value ($) :
HKD Stocks - HKD 648,484 HKD 23,621,876
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 896,000
Short Selling Turnover Total Value ($) : HKD 648,484
Total market turnover : HKD 72,642,929
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,642,929
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 896,000
Short Selling Turnover Total Value ($) : HKD 648,484
Total market turnover : HKD 72,642,929
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/11/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 82,000 33,800
8279 AGTECH HOLDINGS 400,000 521,120
8299 GT GOLD 1,080,000 215,064
Total Shares (SH): 1,562,000
Total Value ($) :
HKD Stocks - HKD 769,984
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,562,000
Short Selling Turnover Total Value ($) : HKD 769,984
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-