207/261104
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 NOV 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 170
Advanced : 64
Declined : 74
Unchanged : 174
Today's Turnover:
(HK$): 80,647,480
(Shares): 166,937,091
(Deals): 4,264
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 10,025,416 8,152,000 1.28 1.18
8507 CHI ECO LAND MT HKD 9,842,520 9,822,000 1.065 0.93
8239 CAPITAL FIN-NEW HKD 8,513,059 2,265,340 3.795 3.72
8299 GT GOLD HKD 6,741,720 30,672,000 0.228 0.213
8526 WING FUNG GROUP HKD 6,017,787 12,085,000 0.55 0.49
8007 GLOBALSTRAT HKD 4,613,000 5,500,000 0.85 0.83
8162 LOCO HK HKD 4,318,850 7,440,000 0.59 0.575
8611 JUFEEL HKD 3,284,775 4,805,000 0.685 0.66
8395 ZXZN QI-HSE-5K HKD 3,120,150 1,690,000 2.00 1.815
8431 HAO BAI INTL HKD 2,098,400 1,500,000 1.43 1.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 30,672,000 6,741,720 0.228 0.213
8526 WING FUNG GROUP HKD 12,085,000 6,017,787 0.55 0.49
8507 CHI ECO LAND MT HKD 9,822,000 9,842,520 1.065 0.93
8279 AGTECH HOLDINGS HKD 8,152,000 10,025,416 1.28 1.18
8162 LOCO HK HKD 7,440,000 4,318,850 0.59 0.575
8275 CHINA NEW CONS HKD 6,460,000 620,700 0.10 0.091
8007 GLOBALSTRAT HKD 5,500,000 4,613,000 0.85 0.83
8611 JUFEEL HKD 4,805,000 3,284,775 0.685 0.66
8191 HONG WEI ASIA HKD 4,248,000 453,648 0.115 0.102
8527 JLOGO HLDGS HKD 4,145,000 1,639,725 0.435 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.125 0.128 0.135 528,000
0.12 0.12 0.12 69,534
8005 YUXING INFOTECH HKD 0.051 0.054 - -
0.051 0.046 - -
8006 SINO SPLENDID HKD 0.106 0.124 - 3,275
0.106 0.10 - 294
* 8007 GLOBALSTRAT HKD 0.82 0.845 0.85 5,500,000
0.83 0.77 0.83 4,613,000
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.055 - -
8017 TRADEGO HKD 0.85 0.84 0.85 204,000
0.83 0.83 0.82 169,380
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.064 0.073 0.066 446,200
0.066 0.064 0.062 28,168
8020 UNITAS HOLD HKD 0.018 0.018 0.016 50,000
0.016 0.016 0.016 800
8021 WLS HOLDINGS HKD 0.132 0.125 0.127 30,000
0.122 0.106 0.12 3,690
8023 KWONG MAN KEE HKD 0.35 0.34 - -
0.34 0.325 - -
8026 CB GLOBAL-NEW HKD 3.50 3.65 3.62 3,300
3.56 2.98 3.44 11,631
8027 KPM HOLDING HKD 0.118 0.11 - 50,000
0.109 0.104 - 5,600
8028 TIMELESS HKD 0.168 0.176 - -
0.169 0.169 - -
8029 CI FIN TECH GP HKD 0.56 0.62 - -
0.56 - - -
8030 FENGYINHE HKD 1.65 1.47 1.495 70,000
1.48 1.42 1.35 100,300
8031 ETS GROUP HKD 0.189 0.192 0.192 118,000
0.192 0.19 0.185 22,518
8033 VODATEL NETWORK HKD 0.097 0.106 - -
0.10 0.10 - -
8035 JANCO HOLDINGS HKD 0.054 0.059 - -
0.054 0.053 - -
8036 EBROKER GROUP HKD 0.039 0.04 0.044 300,000
0.04 0.038 0.04 12,570
8037 CH BIOTECH SER HKD 0.40 0.415 0.415 65,000
0.405 0.405 0.40 26,475
8040 COOLPOINT INNO HKD 0.48 0.48 - -
0.48 0.40 - -
8041 INTELLIMARK AI HKD 0.625 0.62 0.625 645,000
0.625 0.605 0.60 393,625
8042 KOS TALENT GP HKD 0.109 0.11 0.11 50,000
0.11 0.103 0.109 5,460
8043 ATLINKS HKD 0.196 0.219 - -
0.196 0.194 - -
8049 JILIN CHANGLONG HKD 2.64 2.77 2.69 84,000
2.65 2.645 2.63 221,440
8050 CITY COOLXUAN HKD 0.695 0.76 0.81 6,000
0.76 0.67 0.81 4,860
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.10 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.285 0.35 0.295 270,000
0.285 0.28 0.275 76,800
8057 MADISON HLDG HKD 0.216 0.238 0.217 5,560
0.217 0.217 0.217 1,195
8059 GLORY FLAME-NEW HKD 0.43 0.545 - -
0.43 0.385 - -
8060 GLOBAL LINK HKD 0.101 0.108 - -
0.101 0.099 - -
8062 EFT SOLUTIONS HKD 0.24 0.235 0.235 235,000
0.235 0.234 0.23 54,785
8065 KML TECH HKD 0.216 0.224 0.224 185,000
0.21 0.207 0.21 39,145
8066 PHOENITRON HOLD HKD 0.239 0.238 0.248 235,000
0.238 0.23 0.223 53,775
8067 OUC HOLDINGS HKD 0.485 0.55 0.555 3,000
0.485 0.485 0.485 1,595
8069 FLYDOO TECH HKD 0.325 0.365 - -
0.325 0.305 - -
8070 KEEN OCEAN HKD 0.935 1.015 0.905 500,000
0.925 0.925 0.905 452,500
8071 CH NETCOMTECH HKD 0.88 0.85 0.88 96,600
0.85 0.80 0.775 79,816
8072 LANGU CO HKD 0.237 0.237 0.237 20,000
0.237 - 0.237 4,740
8073 SFSY NEW MAT HKD 0.31 0.34 - -
0.31 0.29 - -
8076 SING LEE HKD 0.023 0.025 0.023 115,000
0.023 0.023 0.023 2,645
8079 LIT LIFE HKD 0.305 0.365 - -
0.305 0.30 - -
8080 NAS HOLDINGS HKD 0.37 0.37 - 8,000
0.37 0.36 - 2,720
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 630,000
0.013 0.012 0.012 8,170
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 3,700,000
0.017 0.017 0.017 63,480
8087 CHINA 33 GROUP HKD 2.015 2.10 2.02 52,000
2.02 2.00 1.97 104,220
* 8090 BAOGAI HKD 4.35 4.995 4.38 428,500
4.03 4.02 4.00 1,845,200
8091 OOH HOLDINGS HKD 0.044 0.046 0.046 20,000
0.046 0.041 0.046 920
8092 ITE HOLDINGS HKD 0.035 0.035 - -
0.035 0.033 - -
8093 WEB3 META HKD 1.79 2.00 - -
1.79 1.79 - -
8095 BEIDA JADE BIRD HKD 0.525 0.545 0.54 339,000
0.54 0.535 0.515 180,585
8096 TASTY CONCEPTS HKD 0.108 0.119 - -
0.108 0.105 - -
8098 CL GROUP HKD 0.40 0.395 0.41 190,000
0.395 0.355 0.365 72,300
8100 FAMOUS TECH INT HKD 0.36 0.38 - -
0.36 0.27 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.24 0.245 0.25 235,000
0.245 0.21 0.13 52,835
8107 FICUS TECH HKD 0.022 0.022 0.022 220,000
0.022 0.021 0.022 4,840
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.075 0.082 0.084 456,000
0.074 0.073 0.073 34,800
8113 V&V TECH HKD 0.445 0.48 - -
0.445 0.41 - -
8115 QINGDA ORIENTAL HKD 3.80 - - -
3.80 3.80 - -
8117 CHI P ENERGY HKD 0.05 0.063 0.065 290,000
0.063 0.055 0.06 18,440
8118 ZHONGZI INTL H HKD 0.047 0.052 0.06 2,656,000
0.054 0.048 0.046 145,216
8120 CH DEMETER FIN HKD 1.75 1.745 - -
1.745 - - -
8121 GUOEN HOLDINGS HKD 0.435 0.43 0.43 40,000
0.43 0.385 0.43 17,200
8123 SINOFORTUNE FIN HKD 0.395 0.42 0.395 165,000
0.395 0.37 0.395 65,175
8125 RJVAN HKD 0.565 0.595 - -
0.565 0.52 - -
8128 SINO ENGY CONS HKD 0.101 - - -
0.101 - - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.41 0.405 0.415 10,000
0.405 0.38 0.415 4,150
8132 CENTURY EN INTL HKD 0.055 0.064 0.055 10,000
0.055 0.055 0.055 550
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.213 - -
8136 IMS GROUP HKD 0.032 0.032 - -
0.032 0.031 - -
8137 HONBRIDGE HKD 0.435 0.435 0.435 198,000
0.435 0.415 0.43 85,370
8139 CHANGAN RH HKD 1.00 1.15 - -
1.00 0.95 - -
8140 BOSATECH HKD 0.108 0.11 0.114 50,000
0.106 0.106 0.10 5,200
8143 GF HEALTHCARE HKD 0.265 0.355 - -
0.265 - - -
8146 GRACEWINE HKD 0.335 0.36 - -
0.335 0.31 - -
8147 YUNJING DIGITEC HKD 0.91 1.00 - -
0.91 - - -
8148 WUXI LIFE HKD 3.25 3.40 - -
3.25 - - -
8149 ALTUS HLDGS HKD 0.119 0.122 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.078 0.077 0.077 390,000
0.075 0.072 0.072 28,300
8153 JIADING INTL GP HKD 0.485 0.485 - -
0.485 0.48 - -
8156 SINOPHARM TECH HKD 0.18 0.182 0.18 10,000
0.18 - 0.18 1,800
8158 CRMI HKD 0.23 0.29 0.24 20,000
0.24 0.24 0.24 4,800
8159 CU VENTURE-NEW HKD 1.18 - 1.02 14,750
1.02 0.98 1.02 14,562
8160 GOLDWAY EDU HKD 0.53 0.59 - -
0.53 - - -
8161 MEDINET GROUP HKD 0.70 0.80 - -
0.70 - - -
* 8162 LOCO HK HKD 0.58 0.58 0.59 7,440,000
0.58 0.575 0.575 4,318,850
8163 NOIZ GROUP HKD 0.032 0.033 - -
0.032 0.029 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.099 - -
0.095 0.086 - -
8176 SUPERROBOTICS HKD 0.033 0.034 0.034 1,520,000
0.033 0.032 0.032 48,745
8178 CHINA INFO TECH HKD 0.184 0.187 0.185 64,000
0.185 0.177 0.184 11,790
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 - - -
0.055 0.044 - -
8186 HONOR MATRIX HKD 0.93 0.95 - -
0.93 0.82 - -
8187 JIMU GROUP HKD 0.57 0.57 0.585 121,000
0.57 0.535 0.545 68,190
8188 GME GROUP HKD 1.015 1.025 1.025 416,000
1.025 1.01 1.01 423,420
8189 TEDA BIOMEDICAL HKD 0.127 0.125 0.128 905,000
0.125 0.12 0.115 110,020
8191 HONG WEI ASIA HKD 0.116 0.107 0.115 4,248,000
0.104 0.102 0.102 453,648
8193 ASIAPAC FIN INV HKD 0.091 0.091 0.091 80,000
0.091 0.089 0.091 7,280
8195 LEGENDARY EDU HKD 0.555 0.545 0.57 670,000
0.515 0.505 0.50 341,650
* 8196 FUTIAN HOLDINGS HKD 0.66 0.69 0.68 1,000,000
0.68 0.50 0.68 680,000
8198 CRYPTO FLOW HKD 0.795 0.79 0.79 88,200
0.79 0.73 0.73 67,740
8200 SAU SAN TONG HKD 0.67 0.68 0.68 12,000
0.68 0.635 0.63 7,960
8201 PPS INT'L HKD 0.104 0.119 - -
0.104 0.101 - -
8203 KAISUN HOLDINGS HKD 0.084 - - -
0.084 0.066 - -
8205 JIAODA WITHUB HKD 0.224 0.23 0.26 144,000
0.24 0.202 0.218 36,068
8206 S ROBOT EDU-NEW HKD 0.79 0.77 - 1,000
0.77 0.725 - 725
8208 RADIANCE GLO GP HKD 0.114 0.115 - -
0.114 0.108 - -
8210 DLC ASIA HKD 0.052 0.053 - -
0.052 0.05 - -
8213 STARGLORY HLDGS HKD 0.147 0.148 - -
0.144 0.132 - -
8217 JU FU TANG BIOT HKD 0.09 0.088 0.091 1,105,000
0.085 0.082 0.082 93,050
8218 ECHO INT HOLD HKD 0.09 - - -
0.09 0.08 - -
8219 HANVEY GROUP HKD 0.45 0.475 0.55 200,000
0.50 0.425 0.43 100,850
8220 BINGO GROUP HKD 4.05 4.135 4.15 80,000
4.135 3.875 3.98 331,155
8221 GAOYU FINANCE HKD 1.36 1.515 - -
1.36 1.35 - -
8222 E LIGHTING HKD 0.065 0.068 0.068 36,000
0.068 0.058 0.066 2,432
8223 ZYY HKD 0.27 0.31 0.32 1,068,000
0.315 0.26 0.26 318,960
8225 C HEALTH GP HKD 0.065 0.06 0.065 1,540,000
0.06 0.059 0.06 99,600
8226 KOALA FIN GP HKD 0.101 0.101 - -
0.101 0.092 - -
8227 HAITIAN ANTENNA HKD 0.246 0.245 0.245 3,000
0.23 0.18 0.23 705
8229 FUTURE DATA HKD 0.685 0.73 0.68 50,000
0.68 0.675 0.68 34,000
8232 THAC GROUP HKD 0.525 0.54 0.525 5,000
0.525 0.525 0.525 2,625
8237 LINK HOLDINGS HKD 0.74 0.63 0.56 30,000
0.55 0.55 0.49 16,440
8238 JIUFANG DIGITAL HKD 0.111 0.114 0.11 40,000
0.11 0.108 0.109 4,368
* 8239 CAPITAL FIN-NEW HKD 3.725 3.765 3.795 2,265,340
3.74 3.74 3.72 8,513,059
8241 YING KEE TEA HKD 0.144 0.165 0.144 20,000
0.144 0.144 0.144 2,880
8245 CANOPY SKYFIRE HKD 0.141 0.157 0.155 240,000
0.155 0.142 0.148 36,540
8246 ZHONGHUA GAS HKD 0.58 0.615 0.59 85,000
0.59 0.57 0.58 49,750
8247 BIOSINO BIO-TEC HKD 2.95 2.585 2.57 44,000
2.455 2.455 2.40 109,200
8249 RUIYUAN IC TECH HKD 0.104 0.104 - -
0.104 0.081 - -
8250 DU DU HLDGS HKD 0.149 0.149 - -
0.149 0.13 - -
8262 SUPER STRONG HKD 0.036 0.043 - -
0.036 0.033 - -
8267 LINEKONG HKD 0.179 0.188 - -
0.179 0.177 - -
8268 SMART CITY DEV HKD 0.117 0.123 0.121 1,256,000
0.12 0.106 0.119 151,680
8269 GO UP EDU TECH HKD 0.215 0.214 0.213 361,666
0.21 0.205 0.21 76,031
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.305 - -
8271 GDC HKD 0.067 0.074 - -
0.067 0.065 - -
* 8275 CHINA NEW CONS HKD 0.093 0.094 0.10 6,460,000
0.091 0.091 0.091 620,700
8277 STEEDORIENTAL HKD 0.12 0.133 0.134 214,000
0.133 0.116 0.115 24,854
* 8279 AGTECH HOLDINGS HKD 1.205 1.265 1.28 8,152,000
1.26 1.26 1.18 10,025,416
8280 CDV HOLDINGS HKD 0.042 0.042 - -
0.042 0.037 - -
8281 CH GOLD CLASSIC HKD 0.24 0.26 - -
0.24 0.24 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.132 0.132 - -
0.132 0.126 - -
8285 SLING GROUP HKD 0.17 0.169 0.172 145,000
0.169 0.166 0.164 24,000
8286 CCOE HKD 0.138 0.139 - -
0.138 0.123 - -
8290 AHSAY BACKUP HKD 0.037 0.037 - -
0.037 0.032 - -
8291 HK ENT INTL HKD 0.206 0.202 0.202 300,000
0.202 0.20 0.202 60,590
8292 VSING HKD 0.10 0.114 0.117 20,000
0.114 0.10 0.10 2,170
8293 SINGASIA HLDG HKD 0.082 0.092 0.091 320,000
0.086 0.083 0.086 28,700
8295 KINGWISOFT TECH HKD 0.025 0.025 - -
0.025 0.024 - -
8296 SINO-LIFE GROUP HKD 0.157 0.198 - -
0.157 0.157 - -
8297 OCEAN STAR TECH HKD 0.024 0.023 0.025 3,882,500
0.022 0.022 0.02 83,480
* 8299 GT GOLD HKD 0.209 0.228 0.228 30,672,000
0.228 0.227 0.213 6,741,720
8300 JIN MI FANG GP HKD 0.03 0.028 0.028 820,000
0.027 0.027 0.027 22,560
8305 ST HLDGS HKD 0.133 0.129 0.134 1,930,000
0.129 0.128 0.125 253,140
8307 MEDICSKIN HKD 0.15 0.148 0.15 380,000
0.148 0.115 0.111 50,140
8308 GUDOU HLDGS HKD 0.02 0.021 0.021 2,236,000
0.021 0.02 0.02 46,800
8309 MANSHING GLOBAL HKD 0.07 0.07 - -
0.07 0.065 - -
8310 YANCHENG PORT HKD 0.162 0.162 - -
0.162 - - -
8311 PERFECT OPT HKD 0.066 0.068 - -
0.066 0.057 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.064 - -
0.057 0.053 - -
8316 SWIFTLIFE HKD 0.207 0.214 0.208 44,000
0.207 0.207 0.207 9,114
8317 FINET GROUP HKD 0.104 0.108 - -
0.104 0.094 - -
8319 EXPERT SYS HKD 0.104 0.107 - -
0.104 0.094 - -
8320 AEC GROUP HKD 0.07 0.073 - -
0.07 0.068 - -
8321 TAI KAM HLDGS HKD 1.275 1.395 - -
1.275 1.27 - -
8326 TK NEW ENERGY HKD 0.089 0.088 0.088 1,750,000
0.088 0.076 0.07 130,350
8328 XY ELEC STORAGE HKD 0.38 0.42 - -
0.38 0.31 - -
8329 NEP INTERLONG HKD 0.112 0.114 0.117 600,000
0.114 0.107 0.104 67,830
8331 P.B. GROUP HKD 0.207 0.242 0.242 270,000
0.242 0.203 0.203 57,740
8333 ASTRUM FIN HKD 0.54 0.535 0.515 25,000
0.515 0.51 0.515 12,875
8337 DIRECTEL HKD 0.216 0.219 0.215 20,000
0.215 - 0.215 4,300
8340 ZIJING INTL FIN HKD 0.815 - 0.95 39,000
0.85 0.835 0.85 35,475
8341 AESO HOLDING HKD 0.137 0.152 - -
0.137 0.134 - -
8347 F8 ENT HKD 0.131 0.14 0.142 264,000
0.141 0.128 0.131 35,800
8348 BINHAI TEDA HKD 0.255 0.285 - -
0.255 0.23 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.365 - -
0.365 0.335 - -
8356 TSUN YIP HLDGS HKD 0.31 0.32 - -
0.31 0.28 - -
8357 REPUBLIC HC HKD 0.22 0.21 0.22 2,010,000
0.21 0.205 0.21 428,285
8360 BASIC H NEWLIFE HKD 0.211 0.218 - 24,000
0.211 0.208 - 4,992
8362 WINNING TOWER HKD 0.051 0.054 - -
0.051 0.05 - -
* 8365 HATCHER GROUP HKD 0.715 0.72 0.75 1,000,000
0.72 0.64 0.69 719,400
8366 ZJ UNITED INV HKD 0.026 0.03 0.026 200,000
0.026 0.026 0.026 5,200
8367 SIMPLICITY HLDG HKD 0.228 0.24 - -
0.228 0.205 - -
8368 CREATIVE CHINA HKD 0.18 0.198 - -
0.18 - - -
8370 ZHI SHENG GP HKD 7.44 7.40 7.50 68,800
7.40 6.405 7.40 509,600
8371 TASTEGOURMET GP HKD 1.72 1.70 1.72 328,000
1.70 1.63 1.65 554,820
8372 GBG HOLDINGS HKD 0.16 0.16 - 40,000
0.16 0.155 - 6,120
8373 INDIGO STAR HKD 0.78 0.86 - -
0.78 0.77 - -
8375 DATA UNION CAP HKD 0.605 0.70 - -
0.605 0.605 - -
8377 HARBOUR EQUINE HKD 0.17 0.175 - -
0.17 0.16 - -
8379 PRIME INTEL HKD 0.083 0.082 0.087 690,000
0.076 0.075 0.075 54,880
8385 PROSPEROUSPRINT HKD 0.091 0.094 0.094 270,000
0.094 0.087 0.087 23,900
8391 CORNERSTONE TEC HKD 0.235 0.238 0.238 756,000
0.237 0.233 0.232 176,844
8392 SATU HOLDINGS HKD 0.032 0.032 - -
0.032 0.03 - -
* 8395 ZXZN QI-HSE-5K HKD 1.90 1.815 2.00 1,690,000
1.815 1.81 1.815 3,120,150
8400 ASIA PIONEER HKD 0.09 0.091 - -
0.09 0.084 - -
8401 HUA XIA WATER HKD 0.027 0.028 - -
0.027 0.026 - -
8402 PLATEAU TL HKD 0.133 0.133 0.133 230,000
0.132 0.13 0.132 30,585
* 8403 DEFENG SOLIFE HKD 4.03 4.03 4.035 184,900
4.03 4.02 4.02 745,051
8406 CHINA ORAL IND HKD 0.062 0.075 - -
0.062 0.062 - -
8411 K W NELSON GP HKD 0.16 0.16 0.16 130,000
0.16 0.155 0.16 21,400
8412 NEW AMANTE HKD 0.33 0.36 0.325 60,500
0.325 0.32 0.325 19,652
8413 ASIA GROCERY HKD 0.059 0.057 0.057 190,000
0.057 0.053 0.055 10,470
8416 HM INTL HLDGS HKD 0.12 0.121 - -
0.12 0.111 - -
8417 DADI EDU HKD 0.02 0.023 0.023 290,000
0.02 0.02 0.02 6,580
8418 OPTIMA AUTO HKD 0.465 0.475 0.47 110,000
0.47 0.405 0.43 51,260
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.061 - -
8420 NEXION TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8422 WT GROUP HKD 0.116 0.11 0.11 110,000
0.109 0.106 0.106 11,960
8423 CHI HO DEV HKD 0.051 0.05 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.112 0.106 0.103 220,000
0.101 0.101 0.10 22,416
8426 MODERN LIVING HKD 0.27 0.275 - -
0.27 0.245 - -
8427 WS-SK TARGET HKD 3.35 3.35 - -
3.35 - - -
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.048 - -
0.044 0.042 - -
8430 C&N HOLDINGS HKD 0.058 0.062 0.058 240,500
0.055 0.055 0.055 13,759
* 8431 HAO BAI INTL HKD 1.41 1.42 1.43 1,500,000
1.415 1.395 1.36 2,098,400
8432 BAR PACIFIC HKD 0.044 0.044 - -
0.044 0.041 - -
8436 TAKBO GROUP HKD 0.27 0.27 - -
0.27 0.265 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.03 1.07 1.08 236,000
1.07 1.055 1.005 249,780
8445 NOBLE ENG GP HKD 0.19 0.20 0.19 20,000
0.19 0.19 0.19 3,800
8446 BRIGHTSTAR TECH HKD 0.345 0.375 - -
0.345 0.345 - -
8447 MS CONCEPT HKD 0.057 0.06 0.06 1,150,000
0.06 0.055 0.051 63,320
8448 UNI PRINTSHOP HKD 1.05 1.05 - -
1.05 - - -
* 8450 EDICO HOLDINGS HKD 0.695 0.65 0.705 1,320,000
0.645 0.645 0.60 863,700
8451 SUNLIGHT HLDGS HKD 0.095 0.095 0.09 220,000
0.09 0.09 0.09 19,800
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.025 - 70,000
0.024 0.024 - 1,680
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.31 0.315 0.31 25,000
0.31 0.305 0.305 7,725
8462 OMNIBRIDGE HLDG HKD 0.069 0.07 - -
0.069 0.069 - -
8471 REACH NEW HLDGS HKD 0.234 0.255 0.234 90,000
0.23 0.228 0.23 20,870
8472 LAPCO HOLDINGS HKD 0.305 0.35 - -
0.305 0.30 - -
8473 MI MING MART HKD 0.103 0.104 0.103 780,000
0.102 0.097 0.102 79,940
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.124 0.13 0.125 216,000
0.125 0.123 0.124 26,920
8481 SHENGLONG INTL HKD 0.315 0.30 - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.123 0.13 - -
0.123 0.113 - -
8483 MAX SIGHT GROUP HKD 0.30 0.30 0.30 64,000
0.30 0.285 0.29 18,880
8487 ISP GLOBAL HKD 0.074 0.072 0.076 1,604,000
0.072 0.067 0.072 120,520
8489 GP LOGISTICS HKD 0.19 0.19 0.19 110,000
0.19 0.188 0.19 20,900
8490 NICHE-TECH SEMI HKD 0.074 0.076 0.082 75,000
0.076 0.073 0.082 6,030
8491 COOL LINK HKD 0.197 0.197 - -
0.197 0.185 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.25 0.25 28,000
0.25 0.215 0.25 7,000
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 0.70 30,000
0.70 0.68 0.68 20,650
8502 OCEAN LINE PORT HKD 0.355 0.36 - -
0.355 0.35 - -
* 8507 CHI ECO LAND MT HKD 0.95 0.95 1.065 9,822,000
0.945 0.935 0.93 9,842,520
8509 WINE'S LINK HKD 0.495 0.495 - -
0.495 0.45 - -
8510 TOPSTANDARDCORP HKD 0.224 0.232 0.232 100,000
0.232 - 0.224 22,880
8511 MIN FU INTL HKD 0.655 0.63 0.655 37,000
0.575 0.57 0.57 22,870
8512 HYFUSIN GROUP HKD 0.365 0.365 0.365 380,000
0.365 0.36 0.35 135,050
8513 MAXWIN INT HLDG HKD 0.325 0.345 0.33 35,000
0.33 0.31 0.31 11,325
8516 ZY INTL HKD 1.16 1.20 1.16 50,000
1.16 1.02 1.16 58,000
8519 XINXIANG ERA HKD 0.39 0.40 0.39 332,500
0.35 0.345 0.35 121,706
8521 WEBX INTL HLDGS HKD 0.65 0.68 - -
0.65 0.625 - -
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.32 - -
* 8526 WING FUNG GROUP HKD 0.485 0.495 0.55 12,085,000
0.49 0.49 0.49 6,017,787
* 8527 JLOGO HLDGS HKD 0.36 0.415 0.435 4,145,000
0.415 0.40 0.36 1,639,725
8529 UBOT HOLDING HKD 0.30 0.31 0.305 186,000
0.30 0.305 0.29 56,075
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.237 0.25 0.26 2,420,000
0.25 0.245 0.22 576,760
8536 TL NATURAL GAS HKD 0.221 0.239 0.221 45,000
0.221 0.21 0.221 9,945
8537 CHONG FAI JEWEL HKD 0.198 0.219 0.225 1,540,000
0.215 0.203 0.208 334,560
* 8540 VICTORY SEC HKD 4.37 4.36 4.37 275,000
4.36 4.34 4.35 1,199,790
8545 AMUSE GROUP HKD 0.032 0.033 - -
0.032 0.03 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.176 0.176 0.17 735,000
0.164 0.163 0.161 120,880
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE-OLD HKD 1.18 - - -
1.18 1.01 - -
8555 ASIAPAC FIN RTS HKD 0.01 0.01 - -
0.01 - - -
8556 S ROBOT EDU-OLD HKD 0.895 - - -
0.895 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8583 CB GLOBAL-OLD HKD 4.09 - - -
4.09 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.255 0.285 - -
0.255 0.255 - -
8606 KINETIX SYSTEMS HKD 0.048 0.053 - -
0.048 0.046 - -
8610 BBSB INTL HKD 0.555 0.59 0.60 124,000
0.59 0.58 0.55 71,500
* 8611 JUFEEL HKD 0.685 0.69 0.685 4,805,000
0.685 0.675 0.66 3,284,775
8612 WORLD SUPER HKD 0.076 0.084 0.084 4,000,000
0.083 0.075 0.082 335,820
8613 ORIENTAL PAY HKD 0.029 0.033 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.088 0.088 0.088 150,000
0.088 0.086 0.085 13,050
8619 NIU HOLDINGS HKD 0.063 0.063 0.063 620,000
0.061 0.061 0.06 38,860
8620 AE LOGISTICS HKD 0.125 0.124 0.12 260,000
0.117 0.117 0.117 30,695
8621 METROPOLIS CAP HKD 0.037 0.041 - -
0.037 0.036 - -
8622 JOYZYME GROUP HKD 0.235 0.24 0.24 128,000
0.235 0.235 0.235 30,408
8623 CHINA SAFTOWER HKD 0.137 - - -
0.137 0.125 - -
8627 ORANGE TOUR HKD 0.053 0.051 - -
0.051 0.049 - -
8629 SYNTRUST GK HKD 7.30 8.10 - -
7.30 6.48 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.255 0.26 0.26 448,000
0.26 0.246 0.238 111,388
* 8637 METASURFACE HKD 3.155 3.38 3.39 386,000
3.38 3.30 3.125 1,232,720
8645 BYTE META HKD 0.235 0.26 0.244 138,000
0.242 0.215 0.215 31,998
* 8646 CHINA HONGGUANG HKD 0.325 0.32 0.33 3,186,000
0.315 0.315 0.315 1,007,880
8657 TRUE PARTNER HKD 0.275 0.27 0.27 12,000
0.265 0.265 0.265 3,230
8659 YIK WO INTL HKD 0.091 0.096 0.096 150,000
0.096 0.094 0.091 14,250
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.084 0.094 0.096 330,000
0.094 0.08 0.084 29,450
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 354,000-0.134 6,000-0.135 6,000-0.126
36,000-0.129 96,000-0.128 30,000-0.12 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D3,275-0.09 ]< >
8007 GLOBALSTRAT < >[ 400,000-0.85 2,000,000-0.845 1,000,000-0.84 ]/-//[
2,100,000-0.83 ]< >
8017 TRADEGO < >[ 28,000-0.835 4,000-0.845 4,000-0.85 4,000-0.845
8,000-0.84 8,000-0.83 16,000-0.82 40,000-0.83
4,000-0.82 8,000-0.83 32,000-0.82 ]/-//[ 12,000-0.835
16,000-0.83 4,000-0.84 4,000-0.835 4,000-0.84
8,000-0.83 ]< >
8019 HAO WEN HLDGS < 60,000-0.062 >[ 20,000-0.063 D6,200-0.053
Y300,000-0.063 ]/-//[ 20,000-0.066 Y20,000-0.066
20,000-0.066 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.016 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.12 10,000-0.127 10,000-0.122 ]< >
8026 CB GLOBAL-NEW < >[ 1,000-3.62 1,000-3.44 1,000-3.56 D300-3.37 ]
/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ Y50,000-0.112 ]< >
8030 FENGYINHE < >[ 1,000-1.43 14,000-1.405 11,000-1.40 1,000-1.35
1,000-1.495 4,000-1.36 1,000-1.365 1,000-1.465
1,000-1.47 ]/-//[ 1,000-1.39 1,000-1.47 1,000-1.385
1,000-1.45 1,000-1.465 4,000-1.46 1,000-1.47
15,000-1.475 1,000-1.48 2,000-1.395 2,000-1.475
5,000-1.48 ]< >
8031 ETS GROUP < >[ 20,000-0.189 Y2,000-0.194 Y2,000-0.193
Y2,000-0.192 2,000-0.185 Y4,000-0.185 6,000-0.185 ]/-//
[ 60,000-0.192 Y20,000-0.192 ]< >
8036 EBROKER GROUP < >[ 30,000-0.043 20,000-0.044 Y100,000-0.044 ]/-//[
50,000-0.04 Y100,000-0.04 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.415 10,000-0.40 35,000-0.405 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.605 20,000-0.61 10,000-0.615 20,000-0.61 ]
/-//[ 10,000-0.60 10,000-0.61 10,000-0.60 30,000-0.61
Y425,000-0.61 55,000-0.61 10,000-0.615 25,000-0.625 ]< >
8042 KOS TALENT GP < >[ 40,000-0.109 10,000-0.11 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.69 8,000-2.635 68,000-2.63 ]< >
8050 CITY COOLXUAN < >[ 2,000-0.81 ]/-//[ 4,000-0.81 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.295 30,000-0.28 60,000-0.275 ]/-//[
10,000-0.285 20,000-0.295 Y20,000-0.295 110,000-0.285 ]
< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.217 D1,560-0.21 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.231 Y15,000-0.231 65,000-0.23 ]/-//[
35,000-0.234 115,000-0.235 ]< >
8065 KML TECH < >[ Y50,000-0.21 5,000-0.21 5,000-0.214 Y5,000-0.206
50,000-0.214 ]/-//[ 5,000-0.224 5,000-0.215 60,000-0.21
]< >
8066 PHOENITRON HOLD < >[ 5,000-0.226 5,000-0.223 5,000-0.226 ]/-//[
25,000-0.226 5,000-0.225 5,000-0.226 5,000-0.23
10,000-0.223 75,000-0.23 15,000-0.24 25,000-0.225
15,000-0.224 10,000-0.225 20,000-0.23 5,000-0.248
5,000-0.238 ]< >
8067 OUC HOLDINGS < 2,000-0.555 >[ ]/-//[ 1,000-0.485 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 500,000-0.905 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.79 ]/-//[ 20,000-0.775 20,000-0.845
10,000-0.85 15,000-0.865 5,000-0.88 D1,600-0.76
5,000-0.79 5,000-0.845 5,000-0.85 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.237 ]< >
8076 SING LEE < >[ 5,000-0.023 ]/-//[ 110,000-0.023 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D8,000-0.34 ]< >
8081 BAIJUYI HOLD < >[ 280,000-0.013 ]/-//[ 320,000-0.013 20,000-0.012
10,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 30,000-0.018 600,000-0.017 30,000-0.018
400,000-0.017 20,000-0.018 ]/-//[ 500,000-0.018
2,120,000-0.017 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 6,000-1.97 2,000-1.98 22,000-2.00
22,000-2.02 ]< >
8090 BAOGAI < >[ 1,000-4.30 35,500-4.20 3,500-4.30 35,500-4.35
37,000-4.38 1,000-4.00 ]/-//[ 35,500-4.07 500-4.30
265,500-4.35 2,500-4.07 2,000-4.065 4,000-4.06
1,000-4.03 2,000-4.035 2,000-4.03 ]< >
8091 OOH HOLDINGS < >[ 20,000-0.046 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.52 9,000-0.515 ]/-//[ 9,000-0.515
5,000-0.525 15,000-0.52 13,000-0.525 251,000-0.535
27,000-0.54 ]< >
8098 CL GROUP < >[ 10,000-0.39 10,000-0.38 30,000-0.37 30,000-0.365
10,000-0.41 10,000-0.375 10,000-0.37 10,000-0.365
20,000-0.40 ]/-//[ 10,000-0.385 20,000-0.395
10,000-0.365 10,000-0.395 ]< >
8106 XINHUA LANDE < >[ 30,000-0.13 30,000-0.25 ]/-//[ 20,000-0.173
155,000-0.245 ]< >
8107 FICUS TECH < >[ 220,000-0.022 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 144,000-0.073 168,000-0.074 120,000-0.084 ]/-//[
24,000-0.074 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.06 60,000-0.063 40,000-0.064
80,000-0.065 100,000-0.063 ]< >
8118 ZHONGZI INTL H < 120,000-0.046 >[ 128,000-0.047 16,000-0.056
Y40,000-0.056 8,000-0.051 16,000-0.055 56,000-0.052
24,000-0.056 56,000-0.052 8,000-0.05 ]/-//[
48,000-0.058 232,000-0.06 104,000-0.058 104,000-0.057
24,000-0.056 328,000-0.055 600,000-0.057 32,000-0.056
336,000-0.055 80,000-0.053 24,000-0.052 80,000-0.051
96,000-0.05 80,000-0.049 16,000-0.055 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.43 ]/-//[ 20,000-0.43 ]< >
8123 SINOFORTUNE FIN < >[ 165,000-0.395 ]/-//[ ]< >
8131 NOVATECH INTEL < >[ 10,000-0.415 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.055 ]< >
8137 HONBRIDGE < >[ ]/-//[ 42,000-0.435 152,000-0.43 4,000-0.435 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.114 20,000-0.103 20,000-0.10 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 30,000-0.073 10,000-0.077 30,000-0.075
20,000-0.073 280,000-0.072 10,000-0.075 10,000-0.072 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.18 ]< >
8158 CRMI < >[ 10,000-0.24 ]/-//[ 10,000-0.24 ]< >
8159 CU VENTURE-NEW < >[ D5,000-0.99 5,000-1.02 ]/-//[ D4,750-0.95 ]< >
8162 LOCO HK < >[ 460,000-0.585 1,780,000-0.58 270,000-0.585
2,890,000-0.58 ]/-//[ 1,750,000-0.58 40,000-0.575
120,000-0.58 20,000-0.585 10,000-0.59 ]< 100,000-0.58 >
8176 SUPERROBOTICS < >[ 50,000-0.034 805,000-0.032 ]/-//[ 660,000-0.032 ]<
5,000-0.033 >
8178 CHINA INFO TECH < >[ ]/-//[ 50,000-0.184 14,000-0.185 ]< >
8187 JIMU GROUP < >[ 10,000-0.575 5,000-0.585 ]/-//[ 35,000-0.545
D1,000-0.54 Y15,000-0.545 15,000-0.575 30,000-0.58
10,000-0.57 ]< >
8188 GME GROUP < 80,000-1.025 >[ 40,000-1.015 20,000-1.01
124,000-1.015 60,000-1.02 ]/-//[ 4,000-1.02 48,000-1.01
]< 40,000-1.025 >
8189 TEDA BIOMEDICAL < >[ 125,000-0.127 105,000-0.118 95,000-0.115 ]/-//[
10,000-0.117 150,000-0.116 10,000-0.125 40,000-0.127
20,000-0.125 10,000-0.127 70,000-0.128 100,000-0.12
100,000-0.123 20,000-0.125 50,000-0.128 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.115 18,000-0.113 36,000-0.115
24,000-0.109 420,000-0.108 102,000-0.107 510,000-0.106
6,000-0.108 66,000-0.107 ]/-//[ 72,000-0.108
24,000-0.106 96,000-0.107 426,000-0.108 6,000-0.107
6,000-0.106 Y90,000-0.105 60,000-0.104 30,000-0.103
Y84,000-0.103 30,000-0.103 42,000-0.104 216,000-0.105
108,000-0.106 270,000-0.107 1,038,000-0.108
30,000-0.106 24,000-0.105 186,000-0.104 96,000-0.103
6,000-0.102 36,000-0.105 42,000-0.104 24,000-0.103 ]< >
8193 ASIAPAC FIN INV < 20,000-0.091 >[ ]/-//[ 60,000-0.091 ]< >
8195 LEGENDARY EDU < >[ 2,000-0.57 Y2,000-0.575 ]/-//[ 30,000-0.555
Y20,000-0.55 2,000-0.54 50,000-0.52 100,000-0.505
248,000-0.50 102,000-0.515 6,000-0.52 30,000-0.515
76,000-0.50 2,000-0.515 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,000,000-0.68 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 52,000-0.79 D200-0.70 32,000-0.73
4,000-0.79 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.63 8,000-0.68 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.218 ]/-//[ 4,000-0.236 64,000-0.25
60,000-0.255 8,000-0.26 ]< >
8206 S ROBOT EDU-NEW < >[ ]/-//[ Y1,000-0.725 ]< >
8217 JU FU TANG BIOT < U40,000-0.088 70,000-0.088 >[ 50,000-0.091
20,000-0.09 20,000-0.089 20,000-0.091 Y20,000-0.086
60,000-0.085 120,000-0.082 10,000-0.084 80,000-0.082
D5,000-0.07 300,000-0.082 ]/-//[ 80,000-0.083
20,000-0.082 20,000-0.084 170,000-0.085 ]< >
8219 HANVEY GROUP < >[ 10,000-0.50 20,000-0.54 30,000-0.55 30,000-0.525
10,000-0.445 10,000-0.495 10,000-0.50 ]/-//[
10,000-0.49 Y10,000-0.49 10,000-0.45 10,000-0.43
Y10,000-0.49 20,000-0.495 10,000-0.50 ]< >
8220 BINGO GROUP < >[ 15,000-4.15 ]/-//[ 24,000-4.145 22,000-4.14
1,000-3.98 1,000-4.07 17,000-4.135 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.068 8,000-0.066 ]< 16,000-0.068 >
8223 ZYY < >[ 20,000-0.27 48,000-0.26 28,000-0.265 ]/-//[
4,000-0.27 24,000-0.275 24,000-0.28 4,000-0.30
4,000-0.29 20,000-0.295 4,000-0.30 16,000-0.295
8,000-0.285 60,000-0.29 116,000-0.295 4,000-0.30
168,000-0.295 104,000-0.30 Y8,000-0.315 60,000-0.31
Y12,000-0.315 8,000-0.315 4,000-0.32 4,000-0.31
4,000-0.315 4,000-0.305 20,000-0.31 4,000-0.315
Y24,000-0.31 12,000-0.315 8,000-0.31 64,000-0.315
4,000-0.32 168,000-0.315 4,000-0.32 ]< >
8225 C HEALTH GP < >[ ]/-//[ 1,440,000-0.065 100,000-0.06 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.245 ]/-//[ 2,000-0.23 ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.68 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.525 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.55 6,000-0.54 6,000-0.56 6,000-0.49
Y6,000-0.60 ]< >
8238 JIUFANG DIGITAL < >[ 32,000-0.109 8,000-0.11 ]/-//[ ]< >
8239 CAPITAL FIN-NEW < >[ 500-3.73 3,000-3.72 ]/-//[ 1,000-3.735 500-3.74
500-3.745 D340-3.705 1,500-3.77 500-3.76 500-3.755
50,000-3.75 1,000,000-3.755 5,500-3.76 100,000-3.755
500-3.75 1,500-3.78 1,000-3.785 80,500-3.795
150,500-3.755 500-3.75 730,500-3.755 1,000-3.75
10,000-3.755 6,500-3.785 500-3.79 83,500-3.795
500-3.755 2,500-3.795 Y4,000-3.795 500-3.765 500-3.785
2,500-3.78 3,000-3.77 1,500-3.765 5,500-3.76
3,000-3.755 2,500-3.75 7,500-3.735 500-3.74 500-3.735 ]
< 500-3.74 >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.144 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.154 ]/-//[ 20,000-0.148 160,000-0.152
20,000-0.154 20,000-0.155 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.58 ]/-//[ 30,000-0.58 45,000-0.59 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-2.945 4,000-2.455 2,000-2.57 2,000-2.56
2,000-2.455 6,000-2.45 2,000-2.40 10,000-2.45 ]/-//[
4,000-2.45 4,000-2.455 6,000-2.45 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 48,000-0.119 56,000-0.121 200,000-0.12
Y952,000-0.121 ]< >
8269 GO UP EDU TECH < >[ D1,666-0.205 30,000-0.213 30,000-0.21 Y30,000-0.21
90,000-0.21 ]/-//[ 60,000-0.21 Y30,000-0.21 90,000-0.21
]< >
8275 CHINA NEW CONS < >[ 1,120,000-0.093 300,000-0.094 900,000-0.098
580,000-0.10 140,000-0.095 1,720,000-0.099
120,000-0.097 180,000-0.093 20,000-0.092 100,000-0.095 ]
/-//[ 20,000-0.091 1,120,000-0.093 20,000-0.091
20,000-0.093 40,000-0.091 40,000-0.093 ]< 20,000-0.091 >
8277 STEEDORIENTAL < >[ 108,000-0.115 ]/-//[ 98,000-0.116 2,000-0.134
4,000-0.133 ]< 2,000-0.133 >
8279 AGTECH HOLDINGS < >[ 20,000-1.205 Y8,000-1.205 28,000-1.205 4,000-1.185
4,000-1.18 104,000-1.215 4,000-1.205 Y8,000-1.205
40,000-1.20 12,000-1.205 304,000-1.20 60,000-1.195
8,000-1.205 40,000-1.195 4,000-1.205 4,000-1.19
X4,000-1.199 52,000-1.205 Y16,000-1.205 4,000-1.215
40,000-1.205 40,000-1.215 24,000-1.22 76,000-1.225
Y4,000-1.225 12,000-1.225 24,000-1.215 Y4,000-1.215
12,000-1.215 12,000-1.21 Y4,000-1.21 100,000-1.21
28,000-1.205 4,000-1.22 24,000-1.215 48,000-1.205
Y8,000-1.205 28,000-1.205 Y8,000-1.205 4,000-1.205
Y4,000-1.205 152,000-1.205 92,000-1.20 Y4,000-1.20
68,000-1.20 8,000-1.205 32,000-1.20 Y40,000-1.20
8,000-1.20 80,000-1.205 4,000-1.21 4,000-1.205
56,000-1.21 12,000-1.205 76,000-1.20 4,000-1.21
16,000-1.20 4,000-1.21 4,000-1.20 24,000-1.205
4,000-1.215 12,000-1.21 12,000-1.215 4,000-1.205
Y4,000-1.205 24,000-1.21 Y4,000-1.205 4,000-1.21
Y4,000-1.205 12,000-1.21 4,000-1.205 32,000-1.21
Y28,000-1.215 48,000-1.22 16,000-1.225 Y8,000-1.225
4,000-1.225 4,000-1.22 Y36,000-1.225 88,000-1.22
92,000-1.225 12,000-1.23 Y8,000-1.23 124,000-1.23
4,000-1.225 40,000-1.23 24,000-1.235 ]/-//[
288,000-1.23 36,000-1.225 20,000-1.22 144,000-1.225
72,000-1.22 20,000-1.215 Y4,000-1.215 112,000-1.215
40,000-1.21 4,000-1.215 192,000-1.21 Y4,000-1.21
16,000-1.21 4,000-1.215 152,000-1.205 4,000-1.21
72,000-1.20 4,000-1.205 88,000-1.20 40,000-1.195
148,000-1.19 Y8,000-1.19 4,000-1.19 8,000-1.195
80,000-1.20 4,000-1.205 24,000-1.20 Y4,000-1.20
300,000-1.20 4,000-1.21 4,000-1.205 220,000-1.21
Y4,000-1.21 172,000-1.21 24,000-1.215 Y4,000-1.215
24,000-1.215 8,000-1.22 4,000-1.225 40,000-1.23
28,000-1.235 84,000-1.23 60,000-1.235 4,000-1.23
8,000-1.24 16,000-1.245 12,000-1.24 24,000-1.235
16,000-1.245 44,000-1.24 96,000-1.245 304,000-1.25
Y8,000-1.25 84,000-1.25 52,000-1.26 96,000-1.265
256,000-1.27 12,000-1.275 Y8,000-1.275 12,000-1.275
112,000-1.28 28,000-1.275 144,000-1.27 56,000-1.275
Y8,000-1.275 44,000-1.275 8,000-1.28 40,000-1.275
4,000-1.27 Y4,000-1.27 8,000-1.27 60,000-1.275
Y4,000-1.275 4,000-1.275 28,000-1.27 72,000-1.265
12,000-1.26 144,000-1.265 8,000-1.27 28,000-1.275
140,000-1.27 8,000-1.265 20,000-1.27 44,000-1.265
4,000-1.27 4,000-1.26 24,000-1.265 12,000-1.27
128,000-1.26 4,000-1.265 24,000-1.26 4,000-1.255
40,000-1.26 12,000-1.265 4,000-1.255 8,000-1.26
48,000-1.265 Y8,000-1.265 4,000-1.27 16,000-1.265
4,000-1.26 16,000-1.265 8,000-1.26 4,000-1.265
92,000-1.26 4,000-1.265 4,000-1.26 4,000-1.265
Y4,000-1.26 176,000-1.26 4,000-1.255 84,000-1.26
24,000-1.255 4,000-1.26 ]< 24,000-1.26 U4,000-1.26
4,000-1.26 U4,000-1.26 104,000-1.26 >
8285 SLING GROUP < >[ 10,000-0.172 20,000-0.165 ]/-//[ 15,000-0.165
35,000-0.164 5,000-0.165 Y20,000-0.165 10,000-0.165
Y10,000-0.165 10,000-0.165 10,000-0.169 ]< >
8291 HK ENT INTL < >[ Y30,000-0.203 150,000-0.202 Y80,000-0.201
Y20,000-0.204 ]/-//[ Y20,000-0.202 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.10 10,000-0.117 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 220,000-0.09 60,000-0.091 40,000-0.086 ]< >
8297 OCEAN STAR TECH < >[ Y400,000-0.024 ]/-//[ 60,000-0.024 5,000-0.025
490,000-0.024 12,500-0.023 760,000-0.021 470,000-0.02
62,500-0.021 790,000-0.02 547,500-0.021 22,500-0.023
257,500-0.022 Y5,000-0.023 ]< >
8299 GT GOLD < 24,000-0.219 >[ 24,000-0.215 24,000-0.218
576,000-0.215 504,000-0.216 1,104,000-0.214
72,000-0.215 192,000-0.216 264,000-0.215 48,000-0.216
96,000-0.215 384,000-0.216 120,000-0.217 72,000-0.216
168,000-0.217 144,000-0.216 360,000-0.217 24,000-0.218
312,000-0.216 72,000-0.215 96,000-0.216 Y48,000-0.216
72,000-0.216 24,000-0.215 96,000-0.216 240,000-0.214
480,000-0.215 24,000-0.216 216,000-0.214 24,000-0.215
96,000-0.214 48,000-0.215 72,000-0.213 360,000-0.214
24,000-0.215 96,000-0.214 216,000-0.215 144,000-0.214
144,000-0.215 ]/-//[ 744,000-0.213 48,000-0.214
24,000-0.215 288,000-0.213 48,000-0.214 24,000-0.215
192,000-0.213 168,000-0.214 864,000-0.215 144,000-0.216
624,000-0.215 312,000-0.216 144,000-0.217 288,000-0.216
144,000-0.217 24,000-0.218 144,000-0.217 24,000-0.218
240,000-0.217 168,000-0.218 216,000-0.219
Y240,000-0.219 72,000-0.219 648,000-0.218 48,000-0.219
360,000-0.218 2,256,000-0.219 24,000-0.22 144,000-0.219
24,000-0.22 216,000-0.219 864,000-0.22 72,000-0.221
240,000-0.22 240,000-0.221 192,000-0.222 240,000-0.221
240,000-0.222 24,000-0.223 72,000-0.222 120,000-0.224
72,000-0.225 24,000-0.226 48,000-0.223 24,000-0.224
96,000-0.223 48,000-0.224 168,000-0.222 Y96,000-0.222
72,000-0.222 24,000-0.221 48,000-0.222 264,000-0.223
288,000-0.221 336,000-0.222 24,000-0.224 24,000-0.225
24,000-0.223 24,000-0.224 48,000-0.225 24,000-0.224
72,000-0.225 24,000-0.226 168,000-0.224 192,000-0.225
216,000-0.226 48,000-0.225 144,000-0.226 24,000-0.228
216,000-0.226 216,000-0.227 192,000-0.225 24,000-0.226
168,000-0.225 24,000-0.226 240,000-0.224 24,000-0.225
96,000-0.223 24,000-0.224 192,000-0.223 312,000-0.222
360,000-0.221 120,000-0.223 864,000-0.222 72,000-0.223
384,000-0.222 120,000-0.223 24,000-0.224 312,000-0.223
120,000-0.224 216,000-0.223 48,000-0.225 24,000-0.224
24,000-0.225 24,000-0.224 264,000-0.225 168,000-0.224
456,000-0.225 24,000-0.226 72,000-0.225 96,000-0.226
24,000-0.227 216,000-0.225 24,000-0.226 216,000-0.225
24,000-0.226 48,000-0.225 24,000-0.226 24,000-0.225
24,000-0.226 24,000-0.225 24,000-0.226 120,000-0.225
432,000-0.226 48,000-0.227 216,000-0.226 48,000-0.227
288,000-0.225 96,000-0.226 24,000-0.227 408,000-0.225
120,000-0.226 24,000-0.227 336,000-0.226 24,000-0.227
24,000-0.225 96,000-0.226 24,000-0.227 96,000-0.226
72,000-0.227 ]< 1,008,000-0.228 >
8300 JIN MI FANG GP < >[ ]/-//[ 260,000-0.028 Y20,000-0.028 140,000-0.028
400,000-0.027 ]< >
8305 ST HLDGS < >[ 230,000-0.133 Y40,000-0.133 10,000-0.134 ]/-//[
90,000-0.134 50,000-0.133 190,000-0.134 80,000-0.133
560,000-0.134 20,000-0.129 130,000-0.126 300,000-0.125
10,000-0.132 50,000-0.126 70,000-0.13 30,000-0.128
60,000-0.129 10,000-0.128 ]< >
8307 MEDICSKIN < >[ 20,000-0.15 76,000-0.111 76,000-0.148
104,000-0.116 104,000-0.148 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 156,000-0.02 2,072,000-0.021 ]< 8,000-0.021
>
8316 SWIFTLIFE < >[ ]/-//[ 4,000-0.207 6,000-0.208 34,000-0.207 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.081 25,000-0.08 50,000-0.075
200,000-0.072 100,000-0.071 375,000-0.07 ]/-//[
100,000-0.07 100,000-0.071 50,000-0.072 25,000-0.074
225,000-0.075 25,000-0.076 50,000-0.078 50,000-0.079
150,000-0.08 100,000-0.082 50,000-0.088 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 130,000-0.115 10,000-0.104 70,000-0.111
100,000-0.115 30,000-0.116 30,000-0.117 20,000-0.112
200,000-0.111 ]< 10,000-0.114 >
8331 P.B. GROUP < >[ 60,000-0.203 80,000-0.204 60,000-0.205
70,000-0.242 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 25,000-0.515 ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.215 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.935 10,000-0.95 D2,000-0.815 D2,000-0.91
5,000-0.95 ]/-//[ 5,000-0.90 5,000-0.87 5,000-0.85 ]< >
8347 F8 ENT < >[ 72,000-0.131 88,000-0.132 88,000-0.142 ]/-//[
16,000-0.141 ]< >
8357 REPUBLIC HC < >[ 125,000-0.22 ]/-//[ 10,000-0.22 515,000-0.215
500,000-0.213 540,000-0.21 200,000-0.213 80,000-0.212
40,000-0.21 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y24,000-0.208 ]< >
8365 HATCHER GROUP < >[ 10,000-0.71 10,000-0.75 ]/-//[ 160,000-0.715
10,000-0.73 150,000-0.725 610,000-0.72 20,000-0.695
10,000-0.69 10,000-0.715 ]< 10,000-0.72 >
8366 ZJ UNITED INV < >[ 200,000-0.026 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 43,200-7.40 ]/-//[ 2,400-7.40 4,800-7.50
Y9,600-7.40 8,800-7.40 ]< >
8371 TASTEGOURMET GP < >[ 80,000-1.72 32,000-1.705 4,000-1.70 Y8,000-1.70
4,000-1.70 ]/-//[ Y20,000-1.705 32,000-1.685
24,000-1.67 76,000-1.66 8,000-1.65 ]< 40,000-1.70 >
8372 GBG HOLDINGS < >[ Y40,000-0.153 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.087 50,000-0.086 120,000-0.084
440,000-0.078 30,000-0.076 10,000-0.075 30,000-0.076 ]
< >
8385 PROSPEROUSPRINT < >[ 60,000-0.087 ]/-//[ 100,000-0.087 60,000-0.09
40,000-0.091 10,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.235 20,000-0.233 Y8,000-0.233
152,000-0.232 20,000-0.236 ]/-//[ 16,000-0.236
8,000-0.234 40,000-0.235 388,000-0.234 64,000-0.235
4,000-0.237 16,000-0.238 ]< >
8395 ZXZN QI-HSE-5K < 5,000-2.00 >[ 40,000-1.90 5,000-1.99 10,000-1.885
15,000-1.845 10,000-1.865 5,000-1.985 5,000-1.87
5,000-1.91 Y10,000-1.835 5,000-1.84 Y5,000-1.84
5,000-1.84 5,000-1.835 5,000-1.83 50,000-1.82
5,000-1.825 10,000-1.84 10,000-1.825 5,000-1.845
45,000-1.82 50,000-1.83 Y5,000-1.83 10,000-1.825
Y5,000-1.825 5,000-1.825 40,000-1.82 ]/-//[ 5,000-1.825
10,000-1.82 105,000-1.83 5,000-1.845 5,000-1.87
40,000-1.86 15,000-1.87 15,000-1.855 585,000-1.865
Y10,000-1.825 10,000-1.86 5,000-1.825 65,000-1.82
5,000-1.86 5,000-1.885 5,000-1.825 5,000-1.83
5,000-1.86 15,000-1.825 10,000-1.82 10,000-1.835
10,000-1.82 10,000-1.835 30,000-1.82 Y15,000-1.83
5,000-1.83 5,000-1.835 10,000-1.84 15,000-1.815
Y5,000-1.835 5,000-1.835 10,000-1.845 5,000-1.835
5,000-1.84 25,000-1.82 20,000-1.835 20,000-1.84
5,000-1.845 25,000-1.82 Y5,000-1.84 15,000-1.82
5,000-1.84 5,000-1.82 5,000-1.84 10,000-1.83
5,000-1.835 5,000-1.845 15,000-1.835 5,000-1.84
5,000-1.82 5,000-1.84 ]< 70,000-1.815 >
8402 PLATEAU TL < >[ 195,000-0.133 ]/-//[ 30,000-0.133 5,000-0.132 ]< >
8403 DEFENG SOLIFE < >[ 4,000-4.035 ]/-//[ 32,000-4.03 D900-4.035
20,000-4.03 Y16,000-4.03 84,000-4.03 16,000-4.025
4,000-4.02 Y4,000-4.03 4,000-4.03 ]< >
8411 K W NELSON GP < >[ 70,000-0.16 Y60,000-0.17 ]/-//[ ]< >
8412 NEW AMANTE < >[ 60,000-0.325 ]/-//[ D500-0.305 ]< >
8413 ASIA GROCERY < >[ 80,000-0.055 ]/-//[ 100,000-0.055 10,000-0.057 ]< >
8417 DADI EDU < >[ 260,000-0.023 ]/-//[ 30,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.43 90,000-0.47 2,000-0.45 2,000-0.47 ]/-//
[ 2,000-0.45 2,000-0.47 2,000-0.45 2,000-0.47 ]< >
8422 WT GROUP < >[ 20,000-0.106 ]/-//[ 50,000-0.109 30,000-0.11
10,000-0.109 ]< >
8425 HING MING HLDGS < >[ 60,000-0.103 80,000-0.102 16,000-0.101 ]/-//[
4,000-0.10 32,000-0.101 ]< 28,000-0.101 >
8430 C&N HOLDINGS < >[ 200,000-0.058 ]/-//[ 10,000-0.056 10,000-0.055
D6,500-0.043 D4,000-0.055 10,000-0.055 ]< >
8431 HAO BAI INTL < >[ 20,000-1.41 30,000-1.415 10,000-1.39 20,000-1.40
10,000-1.39 10,000-1.37 30,000-1.42 50,000-1.40
10,000-1.385 10,000-1.395 20,000-1.38 Y20,000-1.38
20,000-1.39 30,000-1.38 20,000-1.37 Y10,000-1.40
10,000-1.40 20,000-1.41 20,000-1.43 20,000-1.415
20,000-1.41 20,000-1.40 20,000-1.395 10,000-1.425
10,000-1.41 20,000-1.395 10,000-1.39 20,000-1.395
10,000-1.39 20,000-1.385 10,000-1.37 ]/-//[
20,000-1.365 10,000-1.36 10,000-1.365 40,000-1.41
20,000-1.405 20,000-1.40 20,000-1.39 10,000-1.395
20,000-1.39 30,000-1.405 10,000-1.39 20,000-1.38
10,000-1.385 20,000-1.405 20,000-1.41 10,000-1.385
30,000-1.43 20,000-1.41 40,000-1.40 20,000-1.395
40,000-1.385 30,000-1.38 10,000-1.41 10,000-1.415
20,000-1.42 20,000-1.39 10,000-1.41 10,000-1.395
20,000-1.39 10,000-1.41 20,000-1.395 10,000-1.41
20,000-1.395 20,000-1.41 30,000-1.395 50,000-1.39
10,000-1.41 20,000-1.40 40,000-1.415 20,000-1.41
30,000-1.405 10,000-1.40 10,000-1.405 20,000-1.40
10,000-1.415 10,000-1.395 10,000-1.41 20,000-1.415 ]< >
8439 SOMERLEY CAP < >[ 18,000-1.005 2,000-1.03 20,000-1.04 20,000-1.05
50,000-1.06 28,000-1.065 10,000-1.06 ]/-//[
Y10,000-1.065 4,000-1.065 10,000-1.07 Y6,000-1.075
4,000-1.075 20,000-1.08 14,000-1.075 20,000-1.07 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.19 ]/-//[ 10,000-0.19 ]< >
8447 MS CONCEPT < >[ 20,000-0.059 20,000-0.054 ]/-//[ Y200,000-0.055
30,000-0.054 310,000-0.053 40,000-0.052 130,000-0.051
30,000-0.055 100,000-0.056 40,000-0.057 30,000-0.059
200,000-0.06 ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.68 50,000-0.705 20,000-0.645 Y10,000-0.64
10,000-0.63 50,000-0.65 Y20,000-0.645 Y30,000-0.64
20,000-0.695 80,000-0.70 Y160,000-0.71 ]/-//[
10,000-0.685 10,000-0.68 10,000-0.67 30,000-0.665
10,000-0.66 50,000-0.65 50,000-0.645 30,000-0.64
Y30,000-0.645 10,000-0.65 40,000-0.64 30,000-0.62
30,000-0.61 70,000-0.605 120,000-0.60 10,000-0.615
10,000-0.63 10,000-0.635 ]< 230,000-0.645 U10,000-0.645
>
8451 SUNLIGHT HLDGS < >[ 100,000-0.09 ]/-//[ 120,000-0.09 ]< >
8455 LAI GROUP < >[ ]/-//[ Y70,000-0.024 ]< >
8460 BASETROPHY GP < >[ 5,000-0.305 5,000-0.31 ]/-//[ 15,000-0.31 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.234 10,000-0.233 50,000-0.232
20,000-0.23 ]< >
8473 MI MING MART < >[ 180,000-0.103 ]/-//[ 200,000-0.103 400,000-0.102 ]
< >
8480 FURNIWEB < >[ 40,000-0.124 156,000-0.125 ]/-//[ Y20,000-0.123 ]
< >
8483 MAX SIGHT GROUP < >[ Y24,000-0.30 ]/-//[ 32,000-0.29 8,000-0.30 ]< >
8487 ISP GLOBAL < >[ 30,000-0.076 50,000-0.075 450,000-0.076 ]/-//[
678,000-0.075 42,000-0.076 24,000-0.072 190,000-0.076 ]
< 140,000-0.072 >
8489 GP LOGISTICS < >[ 5,000-0.19 ]/-//[ 105,000-0.19 ][ ]< >
8490 NICHE-TECH SEMI < 35,000-0.082 >[ 25,000-0.082 ]/-//[ Y15,000-0.074 ]< >
8495 1957 & CO. < >[ 28,000-0.25 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 4,000-0.70 2,000-0.685 Y4,000-0.68
12,000-0.68 8,000-0.70 ]< >
8507 CHI ECO LAND MT < >[ 4,000-1.06 52,000-0.98 100,000-1.005 4,000-1.00
4,000-1.005 8,000-1.00 44,000-0.99 4,000-0.975
40,000-0.97 44,000-0.98 4,000-0.97 60,000-0.99
4,000-0.98 148,000-0.995 Y4,000-1.00 52,000-1.00
8,000-1.005 20,000-1.01 8,000-1.015 12,000-1.01
16,000-1.015 4,000-1.01 20,000-1.015 76,000-1.02
12,000-1.025 152,000-1.02 4,000-1.01 180,000-1.015
20,000-1.01 4,000-1.00 24,000-1.01 52,000-1.015
44,000-1.00 24,000-1.015 108,000-1.02 120,000-1.025
68,000-1.02 52,000-1.00 D2,000-0.96 168,000-1.02
200,000-1.025 8,000-1.00 4,000-1.02 D2,000-0.96
12,000-1.005 20,000-1.01 8,000-1.02 168,000-1.03
36,000-1.035 144,000-1.04 108,000-1.045 92,000-1.05
96,000-1.045 36,000-1.04 36,000-1.025 4,000-1.035
D1,000-0.97 D1,000-1.01 52,000-1.035 12,000-1.04
52,000-1.045 272,000-1.05 64,000-1.055 16,000-1.05
24,000-1.055 12,000-1.05 124,000-1.04 Y40,000-1.04
8,000-1.04 56,000-1.05 52,000-1.055 4,000-1.06
Y8,000-1.06 352,000-1.06 28,000-1.065 104,000-1.06
Y8,000-1.055 12,000-1.055 8,000-1.045 8,000-1.04
Y4,000-1.04 56,000-1.04 Y60,000-1.04 8,000-1.04
8,000-1.055 56,000-1.045 60,000-1.04 40,000-1.035
44,000-1.03 60,000-1.035 88,000-1.05 ]/-//[ 16,000-1.05
8,000-1.04 116,000-1.03 4,000-1.02 180,000-1.015
8,000-1.01 124,000-1.005 60,000-1.00 32,000-1.01
72,000-1.005 160,000-1.00 12,000-0.995 48,000-0.99
4,000-0.985 172,000-0.98 48,000-0.99 44,000-0.985
612,000-0.98 72,000-0.975 124,000-0.97 36,000-0.975
4,000-0.98 12,000-0.975 4,000-0.98 4,000-0.975
28,000-0.98 4,000-0.985 8,000-0.98 40,000-0.975
4,000-0.995 12,000-1.00 72,000-1.005 16,000-1.01
4,000-1.005 12,000-0.985 176,000-0.98 8,000-0.975
4,000-1.005 212,000-0.975 412,000-0.97 64,000-0.965
112,000-0.96 20,000-0.985 28,000-1.00 100,000-0.99
80,000-0.985 Y12,000-0.985 116,000-0.985 52,000-0.995
100,000-0.99 4,000-0.985 48,000-0.98 20,000-0.99
172,000-0.98 20,000-0.99 Y4,000-0.99 104,000-0.975
64,000-0.97 264,000-0.965 240,000-0.96 20,000-0.965
20,000-0.95 28,000-0.955 80,000-0.95 252,000-0.94
4,000-0.955 44,000-0.94 4,000-0.935 28,000-0.94
52,000-0.935 24,000-0.945 48,000-0.94 8,000-0.93
4,000-0.945 Y4,000-0.935 8,000-0.935 24,000-0.93 ]<
8,000-0.945 >
8510 TOPSTANDARDCORP < >[ 40,000-0.224 60,000-0.232 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.655 2,000-0.60 4,000-0.58
8,000-0.57 D1,000-0.54 ]< 2,000-0.575 >
8512 HYFUSIN GROUP < >[ 180,000-0.355 70,000-0.35 40,000-0.355 ]/-//[
Y10,000-0.35 Y20,000-0.36 30,000-0.36 30,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.33 25,000-0.325 5,000-0.31 ]< >
8516 ZY INTL < >[ ]/-//[ ]< 10,000-1.16 U40,000-1.16 >
8519 XINXIANG ERA < >[ 20,000-0.39 20,000-0.385 20,000-0.38 20,000-0.375
20,000-0.37 D10,000-0.375 D1,250-0.33 D1,250-0.355 ]/-//
[ 40,000-0.375 40,000-0.37 20,000-0.365 120,000-0.35 ]
< >
8526 WING FUNG GROUP < 150,000-0.55 U20,000-0.55 180,000-0.55 >[
200,000-0.54 440,000-0.55 10,000-0.54 10,000-0.53
Y40,000-0.53 20,000-0.53 90,000-0.51 60,000-0.505
50,000-0.52 70,000-0.51 60,000-0.505 390,000-0.50
30,000-0.505 790,000-0.50 10,000-0.505 150,000-0.50
850,000-0.495 1,590,000-0.49 Y20,000-0.49 320,000-0.495
210,000-0.49 100,000-0.495 Y40,000-0.495 620,000-0.495
D2,500-0.475 140,000-0.495 650,000-0.49 20,000-0.495
Y80,000-0.49 ]/-//[ 10,000-0.495 10,000-0.49
Y70,000-0.49 130,000-0.49 Y110,000-0.49 30,000-0.495
Y40,000-0.49 50,000-0.495 Y220,000-0.49 10,000-0.49
Y350,000-0.49 220,000-0.49 Y20,000-0.495 10,000-0.49
Y30,000-0.49 2,430,000-0.49 Y90,000-0.49 20,000-0.495
Y400,000-0.495 410,000-0.495 10,000-0.49 D2,500-0.46 ]
< >
8527 JLOGO HLDGS < >[ 165,000-0.36 5,000-0.37 5,000-0.38 15,000-0.37
210,000-0.365 30,000-0.37 25,000-0.365 Y50,000-0.38
45,000-0.385 Y100,000-0.385 50,000-0.385 Y10,000-0.38
355,000-0.38 355,000-0.385 265,000-0.395 Y50,000-0.395
15,000-0.395 Y15,000-0.39 70,000-0.39 ]/-//[
110,000-0.385 Y10,000-0.385 Y5,000-0.39 115,000-0.39
390,000-0.395 Y10,000-0.40 245,000-0.40 25,000-0.405
125,000-0.40 5,000-0.405 105,000-0.41 Y150,000-0.41
50,000-0.415 260,000-0.42 170,000-0.435 100,000-0.41
25,000-0.415 Y10,000-0.415 210,000-0.415 5,000-0.42
150,000-0.415 ]< 35,000-0.415 >
8529 UBOT HOLDING < >[ 5,000-0.295 ]/-//[ 10,000-0.29 35,000-0.295
Y45,000-0.30 25,000-0.305 D1,000-0.30 30,000-0.305
5,000-0.30 Y30,000-0.31 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.24 20,000-0.23 100,000-0.24 20,000-0.241
Y20,000-0.24 40,000-0.235 20,000-0.225 80,000-0.222
80,000-0.221 40,000-0.22 ]/-//[ Y100,000-0.22
80,000-0.229 120,000-0.23 120,000-0.235 40,000-0.237
40,000-0.238 80,000-0.239 80,000-0.24 160,000-0.235
40,000-0.24 120,000-0.241 200,000-0.236 60,000-0.241
80,000-0.242 20,000-0.243 40,000-0.245 40,000-0.247
60,000-0.248 260,000-0.25 80,000-0.26 140,000-0.25 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 45,000-0.221 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.21 60,000-0.216 20,000-0.22 210,000-0.222
Y50,000-0.218 100,000-0.222 200,000-0.225 10,000-0.217
160,000-0.216 100,000-0.212 Y80,000-0.21 20,000-0.21
Y30,000-0.21 ]/-//[ 90,000-0.21 10,000-0.208
130,000-0.215 170,000-0.217 20,000-0.214 70,000-0.215 ]
< >
8540 VICTORY SEC < >[ 11,000-4.37 2,000-4.36 9,000-4.35 30,000-4.365
3,000-4.36 80,000-4.365 ]/-//[ 62,000-4.37 2,000-4.36
1,000-4.35 43,000-4.355 4,000-4.35 27,000-4.355
1,000-4.36 ]< >
8549 GOLDEN LEAF INT < >[ 155,000-0.17 75,000-0.166 70,000-0.161
155,000-0.162 Y20,000-0.162 50,000-0.162 Y80,000-0.162 ]
/-//[ Y60,000-0.166 30,000-0.164 40,000-0.163 ]< >
8610 BBSB INTL < >[ 4,000-0.55 ]/-//[ 48,000-0.55 Y4,000-0.565
Y4,000-0.58 4,000-0.58 Y16,000-0.60 44,000-0.60 ]< >
8611 JUFEEL < >[ 25,000-0.68 4,425,000-0.685 20,000-0.68
25,000-0.685 30,000-0.66 Y20,000-0.66 15,000-0.66
30,000-0.665 ]/-//[ 115,000-0.665 60,000-0.66
10,000-0.67 25,000-0.675 ]< 5,000-0.685 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.082 40,000-0.083 3,840,000-0.084
100,000-0.083 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y40,000-0.085 10,000-0.085 100,000-0.088 ]
< >
8619 NIU HOLDINGS < >[ ]/-//[ 540,000-0.063 40,000-0.06 40,000-0.061 ]< >
8620 AE LOGISTICS < >[ 85,000-0.12 20,000-0.118 85,000-0.117 ]/-//[
70,000-0.117 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.235 ]/-//[ 16,000-0.238 56,000-0.24
8,000-0.235 ]< 24,000-0.235 >
8635 ELEPHANT HLDGS < >[ 4,000-0.238 16,000-0.255 4,000-0.26 ]/-//[
8,000-0.255 Y20,000-0.26 4,000-0.26 4,000-0.25
4,000-0.249 4,000-0.248 4,000-0.247 12,000-0.248
20,000-0.247 12,000-0.242 68,000-0.241 16,000-0.242
4,000-0.247 4,000-0.242 24,000-0.241 4,000-0.247
4,000-0.241 116,000-0.248 40,000-0.25 4,000-0.26 ]<
48,000-0.26 >
8637 METASURFACE < >[ 21,000-3.25 1,000-3.245 2,000-3.23 1,000-3.225
19,000-3.20 1,000-3.235 1,000-3.20 29,000-3.155
10,000-3.15 10,000-3.14 10,000-3.13 13,000-3.125
51,000-3.13 5,000-3.14 1,000-3.185 1,000-3.15
2,000-3.14 32,000-3.13 ]/-//[ 10,000-3.175 20,000-3.13
9,000-3.175 5,000-3.17 2,000-3.145 16,000-3.185
2,000-3.275 1,000-3.23 2,000-3.27 Y1,000-3.28
12,000-3.26 Y10,000-3.25 5,000-3.25 Y5,000-3.26
2,000-3.26 Y1,000-3.26 Y1,000-3.27 3,000-3.27
60,000-3.28 1,000-3.39 1,000-3.375 1,000-3.38 ]<
6,000-3.38 >
8645 BYTE META < >[ 12,000-0.235 54,000-0.244 6,000-0.223 48,000-0.215
6,000-0.24 12,000-0.242 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.33 153,000-0.32 Y6,000-0.32 72,000-0.315
45,000-0.32 330,000-0.315 ]/-//[ Y51,000-0.315
159,000-0.32 312,000-0.315 66,000-0.325 132,000-0.32
594,000-0.315 120,000-0.32 879,000-0.315 93,000-0.32 ]<
168,000-0.315 >
8657 TRUE PARTNER < >[ 10,000-0.27 2,000-0.265 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y5,000-0.091 25,000-0.091 ]/-//[ 60,000-0.096
Y60,000-0.096 ]< >
8668 YING HAI GROUP < >[ 100,000-0.084 80,000-0.085 30,000-0.095
60,000-0.096 ]/-//[ 60,000-0.094 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 1,500,000-0.845 1,000,000-0.84 ]/-//[
1,600,000-0.83 ]< >
8090 BAOGAI < >[ ]/-//[ 161,000-4.35 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,000,000-0.68 ]< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ 550,000-3.755 450,000-3.755 600,000-3.755 ]
< >
8395 ZXZN QI-HSE-5K < >[ ]/-//[ 585,000-1.865 ]< >
8611 JUFEEL < >[ 2,250,000-0.685 1,000,000-0.685 1,175,000-0.685 ]
/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/11/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/11/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/11/2026:
Market Total : HK$ 72,642,929
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 2,000 870 198,000 85,370
8279 AGTECH HOLDINGS 796,000 971,820 8,152,000 10,025,416
8299 GT GOLD 480,000 106,152 30,672,000 6,741,720
Total Shares (SH): 1,278,000 39,022,000
Total Value ($) :
HKD Stocks - HKD 1,078,842 HKD 16,852,506
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,278,000
Short Selling Turnover Total Value ($) : HKD 1,078,842
Total market turnover : HKD 80,647,480
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 80,647,480
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,278,000
Short Selling Turnover Total Value ($) : HKD 1,078,842
Total market turnover : HKD 80,647,480
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/11/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8279 AGTECH HOLDINGS 464,000 558,340
8299 GT GOLD 432,000 90,144
Total Shares (SH): 896,000
Total Value ($) :
HKD Stocks - HKD 648,484
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 896,000
Short Selling Turnover Total Value ($) : HKD 648,484
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-