208/261105
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 NOV 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 186
Advanced : 74
Declined : 78
Unchanged : 160
Today's Turnover:
(HK$): 99,472,933
(Shares): 283,663,406
(Deals): 5,070
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8219 HANVEY GROUP HKD 25,390,450 38,022,500 0.775 0.40
8299 GT GOLD HKD 16,774,992 74,664,000 0.237 0.213
8350 WELL LINK SEC HKD 7,449,880 19,640,000 0.395 0.36
8279 AGTECH HOLDINGS HKD 5,980,280 4,728,000 1.30 1.245
8162 LOCO HK HKD 5,094,300 8,870,000 0.59 0.565
8646 CHINA HONGGUANG HKD 4,759,770 14,253,000 0.35 0.31
8527 JLOGO HLDGS HKD 2,633,000 7,150,000 0.415 0.33
8507 CHI ECO LAND MT HKD 2,531,520 2,652,000 0.98 0.915
8431 HAO BAI INTL HKD 2,306,850 1,660,000 1.42 1.35
8526 WING FUNG GROUP HKD 2,026,125 4,127,500 0.50 0.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 74,664,000 16,774,992 0.237 0.213
8219 HANVEY GROUP HKD 38,022,500 25,390,450 0.775 0.40
8350 WELL LINK SEC HKD 19,640,000 7,449,880 0.395 0.36
8081 BAIJUYI HOLD HKD 16,270,000 182,290 0.013 0.011
8646 CHINA HONGGUANG HKD 14,253,000 4,759,770 0.35 0.31
8245 CANOPY SKYFIRE HKD 9,900,000 1,606,060 0.163 0.161
8162 LOCO HK HKD 8,870,000 5,094,300 0.59 0.565
8191 HONG WEI ASIA HKD 7,908,000 871,464 0.114 0.102
8275 CHINA NEW CONS HKD 7,420,000 699,300 0.097 0.09
8527 JLOGO HLDGS HKD 7,150,000 2,633,000 0.415 0.33
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.12 0.13 0.118 354,000
0.118 0.118 0.112 40,500
8005 YUXING INFOTECH HKD 0.051 0.054 - -
0.051 0.051 - -
8006 SINO SPLENDID HKD 0.106 - - 3,750
0.106 0.10 - 337
* 8007 GLOBALSTRAT HKD 0.83 0.83 0.83 1,050,031
0.825 0.785 0.785 865,673
8013 ECI TECH HKD 0.059 0.06 0.059 220,000
0.059 0.052 0.059 12,980
8017 TRADEGO HKD 0.83 0.875 0.88 476,000
0.875 0.855 0.84 411,240
8018 FINSOFT FIN HKD 0.045 0.045 - -
0.045 0.039 - -
8019 HAO WEN HLDGS HKD 0.066 0.073 0.066 200,000
0.066 0.064 0.064 12,840
8020 UNITAS HOLD HKD 0.016 0.018 - -
0.016 0.016 - -
8021 WLS HOLDINGS HKD 0.122 0.135 0.138 410,000
0.135 0.114 0.119 51,270
8023 KWONG MAN KEE HKD 0.34 0.345 - -
0.34 0.325 - -
8026 CB GLOBAL-NEW HKD 3.56 3.52 3.52 1,000
3.52 3.09 3.52 3,520
8027 KPM HOLDING HKD 0.109 0.114 0.115 340,000
0.114 0.101 0.108 38,100
8028 TIMELESS HKD 0.169 0.17 0.172 60,000
0.17 0.162 0.169 10,220
8029 CI FIN TECH GP HKD 0.56 0.62 - -
0.56 - - -
8030 FENGYINHE HKD 1.48 1.50 1.50 63,000
1.495 1.44 1.425 92,460
8031 ETS GROUP HKD 0.192 0.192 - -
0.192 0.186 - -
8033 VODATEL NETWORK HKD 0.10 0.10 - -
0.10 0.093 - -
8035 JANCO HOLDINGS HKD 0.054 0.059 0.053 20,000
0.053 0.053 0.052 1,050
8036 EBROKER GROUP HKD 0.04 0.043 0.043 660,000
0.039 0.039 0.039 27,810
8037 CH BIOTECH SER HKD 0.405 0.39 0.395 130,000
0.39 0.38 0.375 49,875
8040 COOLPOINT INNO HKD 0.48 0.45 0.45 55,000
0.45 0.42 0.42 24,000
8041 INTELLIMARK AI HKD 0.625 0.615 0.615 215,000
0.61 0.60 0.61 131,425
8042 KOS TALENT GP HKD 0.11 0.113 0.118 180,000
0.113 0.109 0.11 20,540
8043 ATLINKS HKD 0.196 0.219 - -
0.196 0.194 - -
8049 JILIN CHANGLONG HKD 2.65 2.73 2.73 24,000
2.725 2.65 2.725 65,480
8050 CITY COOLXUAN HKD 0.76 0.79 0.79 26,000
0.79 0.67 0.66 19,110
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.10 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.285 0.33 - -
0.285 0.28 - -
8057 MADISON HLDG HKD 0.217 0.236 - -
0.217 0.21 - -
8059 GLORY FLAME-NEW HKD 0.43 0.48 - -
0.43 0.375 - -
8060 GLOBAL LINK HKD 0.101 0.108 - -
0.101 0.099 - -
8062 EFT SOLUTIONS HKD 0.235 0.238 - -
0.235 0.235 - -
8065 KML TECH HKD 0.21 0.21 0.21 75,000
0.21 0.201 0.21 15,750
8066 PHOENITRON HOLD HKD 0.238 0.25 0.25 195,000
0.24 0.23 0.235 46,290
8067 OUC HOLDINGS HKD 0.485 0.595 0.55 11,000
0.485 0.415 0.485 5,400
8069 FLYDOO TECH HKD 0.325 0.395 0.305 18,250
0.34 0.34 0.305 5,751
8070 KEEN OCEAN HKD 0.925 1.015 - -
0.925 0.92 - -
8071 CH NETCOMTECH HKD 0.85 0.84 0.865 75,000
0.84 0.785 0.79 61,900
8072 LANGU CO HKD 0.237 0.237 - -
0.237 - - -
8073 SFSY NEW MAT HKD 0.31 0.29 - -
0.29 0.28 - -
8076 SING LEE HKD 0.023 0.027 0.03 2,035,000
0.024 0.024 0.023 52,795
8079 LIT LIFE HKD 0.305 0.295 0.30 370,000
0.275 0.265 0.26 99,150
8080 NAS HOLDINGS HKD 0.37 0.49 - 2,380
0.37 0.35 - 785
8081 BAIJUYI HOLD HKD 0.013 0.012 0.013 16,270,000
0.011 0.011 0.011 182,290
8082 QINGHUA HOLD HKD 0.017 0.018 0.018 170,000
0.018 0.017 0.017 2,950
8087 CHINA 33 GROUP HKD 2.02 2.10 2.04 10,000
2.04 2.00 2.04 20,400
* 8090 BAOGAI HKD 4.03 4.295 4.70 405,500
4.295 3.85 3.80 1,807,895
8091 OOH HOLDINGS HKD 0.046 0.047 0.048 10,000
0.047 0.041 0.048 480
8092 ITE HOLDINGS HKD 0.035 0.037 0.037 568,000
0.037 0.034 0.034 20,096
8093 WEB3 META HKD 1.79 2.00 - -
1.79 1.565 - -
8095 BEIDA JADE BIRD HKD 0.54 0.55 0.54 50,000
0.53 0.53 0.53 26,630
8096 TASTY CONCEPTS HKD 0.108 0.119 - -
0.108 0.105 - -
8098 CL GROUP HKD 0.395 0.40 0.40 380,000
0.40 0.355 0.35 143,950
8100 FAMOUS TECH INT HKD 0.36 0.40 0.40 73,253
0.36 0.315 0.295 24,647
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.245 0.255 0.24 50,000
0.24 0.225 0.24 12,000
8107 FICUS TECH HKD 0.022 0.024 0.023 1,050,000
0.023 0.023 0.022 24,085
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.074 0.077 0.072 288,000
0.072 0.071 0.07 20,496
8113 V&V TECH HKD 0.445 0.48 - -
0.45 0.45 - -
8115 QINGDA ORIENTAL HKD 3.80 - 3.85 120,500
3.85 3.80 3.80 460,900
8117 CHI P ENERGY HKD 0.063 0.063 0.064 50,000
0.054 0.054 0.053 2,980
8118 ZHONGZI INTL H HKD 0.054 0.05 0.059 256,000
0.049 0.049 0.048 12,848
8120 CH DEMETER FIN HKD 1.745 1.685 1.695 70,000
1.68 1.51 1.515 112,250
8121 GUOEN HOLDINGS HKD 0.43 0.435 0.43 80,150
0.43 0.385 0.43 34,460
8123 SINOFORTUNE FIN HKD 0.395 0.385 0.365 49,322
0.365 0.365 0.355 17,545
8125 RJVAN HKD 0.565 0.595 - -
0.565 0.52 - -
8128 SINO ENGY CONS HKD 0.101 0.09 0.09 60,000
0.09 0.08 0.089 5,380
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.405 0.425 0.415 880,000
0.415 0.415 0.38 358,250
8132 CENTURY EN INTL HKD 0.055 0.065 0.055 320,000
0.055 0.055 0.055 17,600
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.214 - -
8136 IMS GROUP HKD 0.032 0.031 0.031 2,860,000
0.03 0.03 0.03 86,940
8137 HONBRIDGE HKD 0.435 0.45 0.46 442,000
0.45 0.42 0.435 199,540
8139 CHANGAN RH HKD 1.00 1.15 - -
1.00 0.925 - -
8140 BOSATECH HKD 0.106 0.106 - -
0.106 0.097 - -
8143 GF HEALTHCARE HKD 0.265 0.305 - -
0.265 - - -
8146 GRACEWINE HKD 0.335 0.335 - -
0.335 0.31 - -
8147 YUNJING DIGITEC HKD 0.91 0.95 - -
0.91 - - -
8148 WUXI LIFE HKD 3.25 3.20 - -
3.20 - - -
8149 ALTUS HLDGS HKD 0.119 0.122 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.075 0.079 0.078 100,000
0.078 0.075 0.076 7,730
8153 JIADING INTL GP HKD 0.485 0.48 0.485 40,000
0.48 0.455 0.48 19,225
8156 SINOPHARM TECH HKD 0.18 0.19 - -
0.18 - - -
8158 CRMI HKD 0.24 0.29 - -
0.24 - - -
8159 CU VENTURE-NEW HKD 1.02 1.02 - -
1.02 0.98 - -
8160 GOLDWAY EDU HKD 0.53 0.59 - -
0.53 0.425 - -
8161 MEDINET GROUP HKD 0.70 - - -
0.70 - - -
* 8162 LOCO HK HKD 0.58 0.575 0.59 8,870,000
0.57 0.57 0.565 5,094,300
8163 NOIZ GROUP HKD 0.032 0.032 - -
0.032 0.029 - -
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.102 - -
0.095 0.086 - -
8176 SUPERROBOTICS HKD 0.033 0.033 0.033 205,000
0.033 0.03 0.033 6,765
* 8178 CHINA INFO TECH HKD 0.185 0.185 0.184 5,202,000
0.184 0.178 0.184 957,168
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 0.072 - -
0.055 0.044 - -
8186 HONOR MATRIX HKD 0.93 0.915 0.90 20,000
0.90 0.82 0.90 18,000
8187 JIMU GROUP HKD 0.57 0.57 0.575 220,000
0.57 0.525 0.525 119,525
8188 GME GROUP HKD 1.025 1.02 1.02 428,000
1.02 1.015 1.01 433,740
8189 TEDA BIOMEDICAL HKD 0.125 0.125 0.13 230,000
0.123 0.123 0.123 28,875
* 8191 HONG WEI ASIA HKD 0.104 0.111 0.114 7,908,000
0.11 0.107 0.102 871,464
8193 ASIAPAC FIN INV HKD 0.091 0.092 0.091 270,000
0.091 0.089 0.091 24,570
8195 LEGENDARY EDU HKD 0.515 0.525 0.57 246,000
0.525 0.51 0.51 127,330
8196 FUTIAN HOLDINGS HKD 0.68 0.70 - -
0.68 - - -
8198 CRYPTO FLOW HKD 0.79 0.785 0.785 166,800
0.785 0.745 0.725 127,940
8200 SAU SAN TONG HKD 0.68 0.675 - -
0.675 0.635 - -
8201 PPS INT'L HKD 0.104 0.109 0.114 20,000
0.109 0.103 0.114 2,280
8203 KAISUN HOLDINGS HKD 0.084 0.088 - -
0.084 0.066 - -
8205 JIAODA WITHUB HKD 0.24 0.24 0.241 316,000
0.24 0.213 0.202 69,620
8206 S ROBOT EDU-NEW HKD 0.77 - 0.765 47,720
0.765 0.725 0.765 36,429
8208 RADIANCE GLO GP HKD 0.114 0.115 - -
0.114 0.107 - -
8210 DLC ASIA HKD 0.052 0.052 - -
0.052 0.05 - -
8213 STARGLORY HLDGS HKD 0.144 0.13 0.131 720,000
0.129 0.115 0.11 89,210
8217 JU FU TANG BIOT HKD 0.085 0.09 0.09 480,000
0.088 0.088 0.085 42,120
8218 ECHO INT HOLD HKD 0.09 - - -
0.09 0.08 - -
* 8219 HANVEY GROUP HKD 0.50 0.50 0.775 38,022,500
0.50 0.415 0.40 25,390,450
* 8220 BINGO GROUP HKD 4.135 4.23 4.50 183,500
4.20 3.86 4.115 784,435
8221 GAOYU FINANCE HKD 1.36 1.45 - -
1.36 1.35 - -
8222 E LIGHTING HKD 0.068 0.068 - -
0.068 0.058 - -
8223 ZYY HKD 0.315 0.30 0.32 960,000
0.30 0.27 0.265 277,100
8225 C HEALTH GP HKD 0.06 0.076 0.06 40,000
0.06 0.058 0.06 2,400
8226 KOALA FIN GP HKD 0.101 0.101 0.097 10,200
0.097 0.097 0.097 987
8227 HAITIAN ANTENNA HKD 0.23 0.23 - -
0.23 - - -
8229 FUTURE DATA HKD 0.68 0.74 0.72 225,000
0.72 0.69 0.675 152,850
8232 THAC GROUP HKD 0.525 0.54 0.55 85,000
0.485 0.485 0.485 44,950
8237 LINK HOLDINGS HKD 0.55 0.73 0.74 240,000
0.59 0.585 0.55 148,110
8238 JIUFANG DIGITAL HKD 0.11 0.112 0.114 168,000
0.112 0.11 0.11 18,512
* 8239 CAPITAL FIN-NEW HKD 3.74 3.80 3.855 220,000
3.80 3.75 3.76 834,847
8241 YING KEE TEA HKD 0.144 0.16 - -
0.145 0.145 - -
* 8245 CANOPY SKYFIRE HKD 0.155 0.161 0.163 9,900,000
0.161 0.155 0.161 1,606,060
8246 ZHONGHUA GAS HKD 0.59 0.60 0.60 500,000
0.60 0.565 0.56 285,500
8247 BIOSINO BIO-TEC HKD 2.455 2.50 - -
2.455 2.38 - -
8249 RUIYUAN IC TECH HKD 0.104 0.092 0.098 1,360,000
0.092 0.084 0.082 122,830
8250 DU DU HLDGS HKD 0.149 0.159 0.168 440,300
0.159 0.135 0.131 65,819
8262 SUPER STRONG HKD 0.036 0.041 - -
0.036 0.033 - -
8267 LINEKONG HKD 0.179 0.179 - -
0.179 0.177 - -
8268 SMART CITY DEV HKD 0.12 0.121 0.12 56,000
0.12 0.115 0.12 6,720
8269 GO UP EDU TECH HKD 0.21 0.203 0.215 1,531,000
0.198 0.195 0.197 306,274
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.345 - -
8271 GDC HKD 0.067 0.067 - -
0.067 0.065 - -
8275 CHINA NEW CONS HKD 0.091 0.096 0.097 7,420,000
0.096 0.092 0.09 699,300
8277 STEEDORIENTAL HKD 0.133 0.133 0.133 312,000
0.133 0.132 0.12 38,824
* 8279 AGTECH HOLDINGS HKD 1.26 1.255 1.30 4,728,000
1.245 1.245 1.245 5,980,280
8280 CDV HOLDINGS HKD 0.042 0.043 0.04 980,000
0.039 0.039 0.037 40,180
8281 CH GOLD CLASSIC HKD 0.24 0.26 - -
0.24 0.228 - -
8282 GAMEONE HKD 0.63 0.63 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.132 0.132 0.131 50,700
0.131 0.123 0.12 6,520
8285 SLING GROUP HKD 0.169 0.169 0.17 1,000,000
0.165 0.165 0.16 161,755
8286 CCOE HKD 0.138 0.139 0.138 70,000
0.138 0.123 0.124 9,170
8290 AHSAY BACKUP HKD 0.037 0.035 - -
0.035 0.033 - -
8291 HK ENT INTL HKD 0.202 0.204 0.208 550,000
0.204 0.20 0.202 111,720
8292 VSING HKD 0.114 0.114 - -
0.114 0.106 - -
8293 SINGASIA HLDG HKD 0.086 0.094 - -
0.086 0.086 - -
8295 KINGWISOFT TECH HKD 0.025 0.025 0.025 380,000
0.024 0.024 0.024 9,440
8296 SINO-LIFE GROUP HKD 0.157 0.197 0.157 44,000
0.168 0.15 0.15 6,696
8297 OCEAN STAR TECH HKD 0.022 0.024 0.024 4,840,000
0.024 0.022 0.023 112,900
* 8299 GT GOLD HKD 0.228 0.217 0.237 74,664,000
0.217 0.215 0.213 16,774,992
8300 JIN MI FANG GP HKD 0.027 0.03 - -
0.027 0.027 - -
8305 ST HLDGS HKD 0.129 0.131 0.139 1,640,000
0.135 0.13 0.129 213,260
8307 MEDICSKIN HKD 0.148 0.152 0.148 124,000
0.148 - 0.147 18,344
8308 GUDOU HLDGS HKD 0.021 0.021 0.021 496,000
0.02 0.02 0.02 9,928
8309 MANSHING GLOBAL HKD 0.07 0.07 - -
0.07 0.065 - -
8310 YANCHENG PORT HKD 0.162 0.162 0.161 730,000
0.147 0.136 0.134 105,540
8311 PERFECT OPT HKD 0.066 0.052 0.056 810,000
0.047 0.047 0.042 39,170
8313 ZACD HKD 0.023 0.025 0.024 160,000
0.024 0.023 0.023 3,830
8315 CEN PLAZA HOTEL HKD 0.057 0.066 - -
0.057 0.053 - -
8316 SWIFTLIFE HKD 0.207 0.213 0.207 52,000
0.207 0.207 0.207 10,764
8317 FINET GROUP HKD 0.104 0.108 - -
0.104 0.10 - -
8319 EXPERT SYS HKD 0.104 0.108 - -
0.104 0.094 - -
8320 AEC GROUP HKD 0.07 0.074 0.067 200,000
0.068 0.067 0.067 13,400
8321 TAI KAM HLDGS HKD 1.275 1.395 - -
1.275 1.275 - -
8326 TK NEW ENERGY HKD 0.088 0.088 - -
0.088 0.074 - -
8328 XY ELEC STORAGE HKD 0.38 0.42 - 1,250
0.38 0.31 - 437
8329 NEP INTERLONG HKD 0.114 0.119 0.119 200,000
0.115 0.115 0.112 23,310
8331 P.B. GROUP HKD 0.242 0.24 0.23 170,000
0.23 0.212 0.208 37,560
8333 ASTRUM FIN HKD 0.515 0.535 - -
0.515 0.50 - -
8337 DIRECTEL HKD 0.215 0.218 - -
0.215 0.20 - -
8340 ZIJING INTL FIN HKD 0.85 - 0.945 230,000
0.91 0.855 0.825 204,975
8341 AESO HOLDING HKD 0.137 0.151 - -
0.137 0.133 - -
8347 F8 ENT HKD 0.141 0.145 0.132 168,000
0.132 0.131 0.129 21,912
8348 BINHAI TEDA HKD 0.255 0.28 0.231 8,000
0.24 0.24 0.231 1,848
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.365 0.385 0.395 19,640,000
0.385 0.365 0.36 7,449,880
8356 TSUN YIP HLDGS HKD 0.31 0.32 - -
0.31 0.28 - -
8357 REPUBLIC HC HKD 0.21 0.207 0.217 3,080,000
0.205 0.193 0.19 622,085
8360 BASIC H NEWLIFE HKD 0.211 0.211 0.206 48,000
0.206 0.205 0.206 9,888
8362 WINNING TOWER HKD 0.051 0.056 0.054 180,000
0.051 0.05 0.05 9,320
* 8365 HATCHER GROUP HKD 0.72 0.705 0.74 1,700,000
0.705 0.69 0.695 1,212,700
8366 ZJ UNITED INV HKD 0.026 0.029 0.029 40,000
0.029 0.028 0.029 1,130
8367 SIMPLICITY HLDG HKD 0.228 0.248 - -
0.228 0.205 - -
8368 CREATIVE CHINA HKD 0.18 0.198 - -
0.18 - - -
8370 ZHI SHENG GP HKD 7.40 7.32 7.40 11,200
7.32 7.155 7.33 82,600
8371 TASTEGOURMET GP HKD 1.70 1.70 1.745 288,000
1.695 1.685 1.675 489,060
8372 GBG HOLDINGS HKD 0.16 0.159 0.16 290,000
0.159 0.153 0.159 46,350
8373 INDIGO STAR HKD 0.78 0.86 0.79 22,000
0.79 0.775 0.775 17,200
8375 DATA UNION CAP HKD 0.605 - 0.61 20,000
0.61 0.605 0.61 12,200
8377 HARBOUR EQUINE HKD 0.17 0.175 - -
0.17 0.16 - -
8379 PRIME INTEL HKD 0.076 0.084 - -
0.078 0.078 - -
8385 PROSPEROUSPRINT HKD 0.094 0.095 0.105 270,000
0.094 0.09 0.09 25,300
8391 CORNERSTONE TEC HKD 0.237 0.242 0.243 2,004,000
0.242 0.237 0.238 478,644
8392 SATU HOLDINGS HKD 0.032 0.032 - -
0.032 0.03 - -
8395 ZXZN QI-HSE-5K HKD 1.815 1.775 1.985 385,000
1.80 1.765 1.75 690,475
8400 ASIA PIONEER HKD 0.09 0.09 - -
0.09 0.084 - -
8401 HUA XIA WATER HKD 0.027 0.029 0.027 290,000
0.027 0.027 0.026 7,724
8402 PLATEAU TL HKD 0.132 0.138 0.133 55,000
0.132 0.135 0.13 7,180
8403 DEFENG SOLIFE HKD 4.03 4.00 4.02 52,000
4.00 3.99 3.99 207,900
8406 CHINA ORAL IND HKD 0.062 0.08 0.075 1,780,000
0.073 0.067 0.065 127,590
8411 K W NELSON GP HKD 0.16 0.18 - -
0.16 0.155 - -
8412 NEW AMANTE HKD 0.325 0.365 - -
0.325 0.32 - -
8413 ASIA GROCERY HKD 0.057 0.056 - -
0.056 0.053 - -
8416 HM INTL HLDGS HKD 0.12 0.123 - 15,000
0.12 0.115 - 1,665
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.47 0.565 0.585 60,000
0.49 0.49 0.435 29,300
8419 AV PROMOTIONS HKD 0.07 0.078 0.07 140,000
0.07 0.07 0.061 9,755
8420 NEXION TECH HKD 0.026 0.026 0.026 70,000
0.024 0.024 0.024 1,770
8422 WT GROUP HKD 0.109 0.115 0.116 400,000
0.115 0.105 0.102 42,340
8423 CHI HO DEV HKD 0.05 0.05 - -
0.05 0.046 - -
8425 HING MING HLDGS HKD 0.101 0.126 - -
0.101 0.094 - -
8426 MODERN LIVING HKD 0.27 0.28 0.27 160,000
0.27 0.25 0.27 43,200
8427 WS-SK TARGET HKD 3.35 3.35 3.35 1,200
3.35 3.30 3.35 4,020
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.044 - -
0.044 0.042 - -
8430 C&N HOLDINGS HKD 0.055 0.061 - -
0.056 0.056 - -
* 8431 HAO BAI INTL HKD 1.415 1.42 1.42 1,660,000
1.42 1.385 1.35 2,306,850
8432 BAR PACIFIC HKD 0.044 0.045 - 10,000
0.044 0.043 - 450
8436 TAKBO GROUP HKD 0.27 0.27 0.265 450,000
0.265 0.26 0.25 115,675
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.07 1.05 1.07 146,000
1.05 1.025 1.01 153,560
8445 NOBLE ENG GP HKD 0.19 0.20 - -
0.19 0.19 - -
8446 BRIGHTSTAR TECH HKD 0.345 0.36 0.36 102,900
0.36 0.35 0.35 37,001
8447 MS CONCEPT HKD 0.06 0.061 0.061 10,000
0.061 0.054 0.061 610
8448 UNI PRINTSHOP HKD 1.05 1.05 1.02 80,000
1.00 1.00 1.00 80,400
8450 EDICO HOLDINGS HKD 0.645 0.70 0.70 1,070,000
0.70 0.64 0.625 732,800
8451 SUNLIGHT HLDGS HKD 0.09 0.095 - -
0.09 0.09 - -
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.025 0.024 2,470,000
0.024 0.024 0.024 59,280
8456 MANSION INTL HKD 0.33 0.33 - -
0.33 0.30 - -
8460 BASETROPHY GP HKD 0.31 0.305 0.305 375,000
0.295 0.29 0.29 111,475
8462 OMNIBRIDGE HLDG HKD 0.069 0.07 - -
0.069 0.069 - -
8471 REACH NEW HLDGS HKD 0.23 0.23 0.223 190,000
0.223 0.223 0.22 42,160
8472 LAPCO HOLDINGS HKD 0.305 0.35 0.31 20,000
0.31 0.305 0.305 6,110
8473 MI MING MART HKD 0.102 0.105 0.105 880,000
0.105 0.101 0.104 91,860
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.13 0.125 120,000
0.125 0.123 0.125 15,000
8481 SHENGLONG INTL HKD 0.30 0.25 0.255 40,000
0.25 0.231 0.249 10,020
8482 WAN LEADER HKD 0.123 0.128 - -
0.123 0.113 - -
8483 MAX SIGHT GROUP HKD 0.30 0.305 0.31 112,000
0.305 0.295 0.285 33,280
8487 ISP GLOBAL HKD 0.072 0.078 0.076 218,000
0.072 0.072 0.071 16,214
8489 GP LOGISTICS HKD 0.19 - 0.19 15,000
0.195 0.195 0.19 2,850
8490 NICHE-TECH SEMI HKD 0.076 0.079 0.078 45,000
0.072 0.072 0.072 3,420
8491 COOL LINK HKD 0.197 0.197 - -
0.197 0.182 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.265 - -
0.25 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 - - -
0.70 0.70 - -
8502 OCEAN LINE PORT HKD 0.355 0.38 0.35 48,000
0.355 0.355 0.35 17,200
* 8507 CHI ECO LAND MT HKD 0.945 0.97 0.98 2,652,000
0.97 0.95 0.915 2,531,520
8509 WINE'S LINK HKD 0.495 0.475 0.48 52,000
0.48 0.45 0.45 23,640
8510 TOPSTANDARDCORP HKD 0.232 0.232 - -
0.232 - - -
8511 MIN FU INTL HKD 0.575 0.575 - -
0.575 0.54 - -
8512 HYFUSIN GROUP HKD 0.365 0.37 0.365 120,000
0.365 0.36 0.365 43,800
8513 MAXWIN INT HLDG HKD 0.33 0.345 0.345 45,000
0.31 0.31 0.31 14,875
8516 ZY INTL HKD 1.16 1.165 1.195 60,000
1.165 1.035 1.025 62,350
8519 XINXIANG ERA HKD 0.35 0.35 0.345 80,000
0.305 0.305 0.30 26,300
8521 WEBX INTL HLDGS HKD 0.65 0.645 0.645 20,000
0.64 0.62 0.64 12,850
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.32 - -
* 8526 WING FUNG GROUP HKD 0.49 0.495 0.50 4,127,500
0.49 0.49 0.49 2,026,125
* 8527 JLOGO HLDGS HKD 0.415 0.35 0.415 7,150,000
0.36 0.345 0.33 2,633,000
8529 UBOT HOLDING HKD 0.30 0.31 0.30 15,000
0.30 0.30 0.30 4,500
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.25 0.25 0.26 340,000
0.25 0.24 0.241 84,620
8536 TL NATURAL GAS HKD 0.221 0.223 - -
0.221 0.221 - -
8537 CHONG FAI JEWEL HKD 0.215 0.21 0.208 630,000
0.205 0.202 0.205 129,890
* 8540 VICTORY SEC HKD 4.36 4.365 4.365 332,000
4.365 4.35 4.34 1,446,105
8545 AMUSE GROUP HKD 0.032 0.032 0.032 104,000
0.031 0.031 0.028 3,032
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.164 0.183 0.164 75,000
0.164 0.164 0.164 12,300
8551 ZXZN QI-HSE-20K HKD 1.70 - - -
1.70 - - -
8552 CU VENTURE-OLD HKD 1.18 - - -
1.18 1.01 - -
8555 ASIAPAC FIN RTS HKD 0.01 0.01 0.01 490,000
0.01 - 0.01 4,900
8556 S ROBOT EDU-OLD HKD 0.895 - - -
0.895 - - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8583 CB GLOBAL-OLD HKD 4.09 - - -
4.09 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.255 0.285 - 10,000
0.255 0.25 - 2,500
8606 KINETIX SYSTEMS HKD 0.048 0.053 0.053 10,000
0.053 0.05 0.053 530
8610 BBSB INTL HKD 0.59 0.58 0.55 16,000
0.57 0.57 0.55 9,040
8611 JUFEEL HKD 0.685 0.625 0.655 785,000
0.615 0.615 0.605 492,925
8612 WORLD SUPER HKD 0.083 0.084 - -
0.083 0.075 - -
8613 ORIENTAL PAY HKD 0.029 0.033 - -
0.029 0.029 - -
8616 SUNRAY ENG GP HKD 0.088 0.092 - 160,000
0.089 0.089 - 14,050
8619 NIU HOLDINGS HKD 0.061 0.065 0.06 70,000
0.062 0.062 0.06 4,200
8620 AE LOGISTICS HKD 0.117 0.124 0.117 280,000
0.117 0.11 0.115 32,750
8621 METROPOLIS CAP HKD 0.037 0.042 0.046 32,000
0.042 0.037 0.044 1,424
8622 JOYZYME GROUP HKD 0.235 0.26 0.30 640,000
0.27 0.23 0.23 157,560
8623 CHINA SAFTOWER HKD 0.137 0.138 0.167 320,000
0.138 0.13 0.126 46,720
8627 ORANGE TOUR HKD 0.051 0.063 - -
0.051 0.049 - -
8629 SYNTRUST GK HKD 7.30 7.70 8.10 500
8.09 6.48 8.10 4,050
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.26 0.26 232,000
0.26 0.245 0.243 58,812
* 8637 METASURFACE HKD 3.38 3.315 3.35 256,000
3.19 3.19 3.19 821,695
8645 BYTE META HKD 0.242 0.242 - -
0.242 0.214 - -
* 8646 CHINA HONGGUANG HKD 0.315 0.35 0.35 14,253,000
0.35 0.34 0.31 4,759,770
8657 TRUE PARTNER HKD 0.265 0.315 - 2,000
0.275 0.275 - 550
8659 YIK WO INTL HKD 0.096 0.10 - -
0.096 0.096 - -
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.094 0.094 - -
0.094 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.115 180,000-0.112 60,000-0.116
90,000-0.118 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D3,750-0.09 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.80 10,000-0.785 10,000-0.83 D1-0.74
1,020,000-0.825 ]/-//[ D30-0.755 ]< >
8013 ECI TECH < >[ 100,000-0.059 ]/-//[ 120,000-0.059 ]< >
8017 TRADEGO < >[ 4,000-0.85 12,000-0.84 32,000-0.845 20,000-0.855
60,000-0.88 Y4,000-0.885 44,000-0.88 Y4,000-0.865
4,000-0.865 12,000-0.87 Y4,000-0.865 12,000-0.87
8,000-0.86 ]/-//[ 192,000-0.86 8,000-0.855 36,000-0.86
20,000-0.875 ]< >
8019 HAO WEN HLDGS < 20,000-0.064 >[ 160,000-0.064 ]/-//[ 20,000-0.066 ]< >
8021 WLS HOLDINGS < >[ 100,000-0.12 120,000-0.121 60,000-0.119
10,000-0.134 40,000-0.135 30,000-0.133 ]/-//[
40,000-0.138 10,000-0.136 ]< >
8026 CB GLOBAL-NEW < >[ ]/-//[ ]< 1,000-3.52 >
8027 KPM HOLDING < >[ 20,000-0.108 70,000-0.109 50,000-0.11 10,000-0.115
10,000-0.114 ]/-//[ 180,000-0.114 ]< >
8028 TIMELESS < >[ 20,000-0.172 ]/-//[ 20,000-0.169 20,000-0.17 ]< >
8030 FENGYINHE < >[ ]/-//[ 22,000-1.48 20,000-1.425 1,000-1.50
20,000-1.495 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.053 10,000-0.052 ]< >
8036 EBROKER GROUP < 10,000-0.043 >[ Y40,000-0.043 450,000-0.043
70,000-0.04 ]/-//[ 90,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 50,000-0.38 ]/-//[ 10,000-0.38 Y5,000-0.38
10,000-0.375 25,000-0.385 10,000-0.39 20,000-0.395 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.42 20,000-0.43 20,000-0.44
10,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.61 55,000-0.615 ]/-//[ 140,000-0.61 ]< >
8042 KOS TALENT GP < >[ 40,000-0.11 20,000-0.114 10,000-0.115
Y30,000-0.115 60,000-0.115 ]/-//[ 20,000-0.118 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.725 16,000-2.73 4,000-2.725 ]< >
8050 CITY COOLXUAN < >[ 12,000-0.76 2,000-0.705 4,000-0.71 4,000-0.66
2,000-0.76 ]/-//[ 2,000-0.79 ]< >
8065 KML TECH < >[ ]/-//[ 75,000-0.21 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.25 150,000-0.235 15,000-0.236 ]/-//[ ]< >
8067 OUC HOLDINGS < 1,000-0.55 >[ ]/-//[ 10,000-0.485 ]< >
8069 FLYDOO TECH < >[ D3,250-0.285 5,000-0.305 Y5,000-0.325 ]/-//[
Y5,000-0.335 ]< >
8071 CH NETCOMTECH < 5,000-0.865 >[ Y5,000-0.795 10,000-0.79 5,000-0.85 ]
/-//[ 5,000-0.795 10,000-0.84 5,000-0.845 5,000-0.85
10,000-0.80 15,000-0.84 ]< >
8076 SING LEE < >[ 5,000-0.023 120,000-0.024 ]/-//[ 405,000-0.025
625,000-0.026 70,000-0.028 95,000-0.029 220,000-0.03
50,000-0.026 130,000-0.025 315,000-0.024 ]< >
8079 LIT LIFE < >[ ]/-//[ 20,000-0.30 15,000-0.28 15,000-0.275
30,000-0.27 10,000-0.295 Y5,000-0.30 5,000-0.30
10,000-0.275 10,000-0.27 25,000-0.265 210,000-0.26
5,000-0.27 10,000-0.275 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,380-0.33 ]< >
8081 BAIJUYI HOLD < >[ 410,000-0.013 2,400,000-0.012 10,840,000-0.011
50,000-0.012 1,800,000-0.011 20,000-0.012 20,000-0.011
10,000-0.012 ]/-//[ 600,000-0.011 10,000-0.012
80,000-0.011 10,000-0.012 20,000-0.011 ]< >
8082 QINGHUA HOLD < 50,000-0.018 >[ 100,000-0.017 ]/-//[ 10,000-0.017
10,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 10,000-2.04 ]< >
8090 BAOGAI < >[ 30,000-4.12 1,000-4.03 31,000-4.00 ]/-//[
1,500-3.995 1,500-3.95 11,500-3.995 4,500-3.80
2,000-3.995 4,000-4.50 500-4.40 31,000-4.45 30,000-4.50
500-4.60 5,500-4.66 213,000-4.70 500-4.30 5,000-4.20
4,500-4.10 4,000-4.01 4,500-4.10 1,500-4.00 500-3.82
14,500-3.80 2,500-3.955 500-4.295 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.048 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.034 200,000-0.035 20,000-0.036
4,000-0.037 180,000-0.035 4,000-0.037 40,000-0.035
4,000-0.037 ]< 96,000-0.037 >
8095 BEIDA JADE BIRD < >[ 12,000-0.54 9,000-0.53 ]/-//[ 9,000-0.53
2,000-0.535 18,000-0.53 ]< >
8098 CL GROUP < >[ 10,000-0.385 10,000-0.38 10,000-0.37 10,000-0.36
30,000-0.35 10,000-0.385 10,000-0.38 10,000-0.385
10,000-0.39 10,000-0.395 ]/-//[ 240,000-0.38
10,000-0.395 10,000-0.40 ]< >
8100 FAMOUS TECH INT < >[ 12,000-0.30 D800-0.27 6,000-0.295 ]/-//[
6,000-0.32 6,000-0.325 Y6,000-0.33 6,000-0.345
D453-0.29 6,000-0.355 18,000-0.36 6,000-0.40 ]< >
8106 XINHUA LANDE < >[ 50,000-0.24 ]/-//[ ]< >
8107 FICUS TECH < >[ 65,000-0.022 465,000-0.023 ]/-//[ 520,000-0.023 ]
[ ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.07 ]/-//[ 168,000-0.072 ]< >
8115 QINGDA ORIENTAL < >[ 56,000-3.80 Y500-3.80 4,000-3.80 55,000-3.85 ]/-//
[ 5,000-3.85 ]< >
8117 CHI P ENERGY < >[ 10,000-0.064 Y20,000-0.064 ]/-//[ 20,000-0.053 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.059 16,000-0.052 ]/-//[ 40,000-0.051
40,000-0.05 40,000-0.049 40,000-0.05 64,000-0.048 ]< >
8120 CH DEMETER FIN < >[ 40,000-1.605 Y10,000-1.60 5,000-1.695 Y10,000-1.60
]/-//[ 5,000-1.515 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.43 ]/-//[ D150-0.40 30,000-0.43 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.365 5,000-0.355 Y5,000-0.355 Y15,000-0.35 ]
/-//[ D2,100-0.355 5,000-0.355 10,000-0.365 D1,111-0.32
D1,111-0.355 ]< >
8128 SINO ENGY CONS < >[ ]/-//[ 20,000-0.089 40,000-0.09 ]< >
8131 NOVATECH INTEL < >[ 30,000-0.38 30,000-0.385 Y20,000-0.385 20,000-0.38
]/-//[ 10,000-0.39 70,000-0.395 70,000-0.40
20,000-0.405 160,000-0.41 450,000-0.415 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 320,000-0.055 ]< >
8136 IMS GROUP < >[ 40,000-0.031 Y150,000-0.031 110,000-0.031 ]/-//[
1,410,000-0.03 340,000-0.031 230,000-0.03 500,000-0.031
80,000-0.03 ]< >
8137 HONBRIDGE < >[ 8,000-0.435 80,000-0.44 40,000-0.445 10,000-0.455
Y40,000-0.46 2,000-0.46 2,000-0.455 2,000-0.46
250,000-0.455 ]/-//[ 2,000-0.455 6,000-0.45 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.076 Y20,000-0.077 30,000-0.077
40,000-0.078 ]< >
8153 JIADING INTL GP < >[ 5,000-0.485 30,000-0.48 ]/-//[ 5,000-0.48 ]< >
8162 LOCO HK < >[ 1,290,000-0.58 250,000-0.585 80,000-0.59
970,000-0.58 20,000-0.575 10,000-0.57 250,000-0.575
230,000-0.58 1,160,000-0.575 30,000-0.57 350,000-0.575
1,850,000-0.57 10,000-0.565 250,000-0.57 ]/-//[
630,000-0.57 10,000-0.565 730,000-0.57 10,000-0.575
100,000-0.57 20,000-0.565 100,000-0.57 10,000-0.575
20,000-0.57 70,000-0.575 130,000-0.57 200,000-0.565 ]<
90,000-0.57 >
8176 SUPERROBOTICS < >[ 205,000-0.033 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 5,202,000-0.184 ]< >
8186 HONOR MATRIX < >[ ]/-//[ 20,000-0.90 ]< >
8187 JIMU GROUP < >[ 15,000-0.54 5,000-0.535 5,000-0.54 5,000-0.55
10,000-0.555 5,000-0.55 10,000-0.54 10,000-0.55 ]/-//[
Y5,000-0.54 10,000-0.535 15,000-0.53 30,000-0.525
5,000-0.545 85,000-0.55 5,000-0.575 ]< >
8188 GME GROUP < 88,000-1.01 U4,000-1.01 >[ 4,000-1.01 Y4,000-1.01
4,000-1.01 84,000-1.015 48,000-1.01 124,000-1.015 ]/-//
[ 52,000-1.015 ]< 16,000-1.02 >
8189 TEDA BIOMEDICAL < >[ 50,000-0.125 50,000-0.126 15,000-0.13 50,000-0.127
15,000-0.125 ]/-//[ 35,000-0.123 ]< 15,000-0.123 >
8191 HONG WEI ASIA < 6,000-0.103 >[ 6,000-0.102 6,000-0.103 Y78,000-0.104
24,000-0.104 6,000-0.106 Y54,000-0.106 30,000-0.106
Y6,000-0.106 6,000-0.106 ]/-//[ 12,000-0.104
6,000-0.106 12,000-0.104 210,000-0.106 2,364,000-0.107
12,000-0.109 60,000-0.11 72,000-0.112 24,000-0.111
2,820,000-0.112 204,000-0.113 72,000-0.114
Y660,000-0.114 24,000-0.11 12,000-0.111 12,000-0.113
Y42,000-0.113 90,000-0.114 12,000-0.11 Y966,000-0.111 ]
< >
8193 ASIAPAC FIN INV < 30,000-0.091 >[ 120,000-0.091 ]/-//[ Y100,000-0.091 ]
< 20,000-0.091 >
8195 LEGENDARY EDU < >[ 100,000-0.51 40,000-0.515 2,000-0.565 8,000-0.57
Y4,000-0.56 ]/-//[ 50,000-0.525 20,000-0.51 10,000-0.52
Y10,000-0.51 ]< 2,000-0.525 >
8198 CRYPTO FLOW < >[ 4,000-0.725 D2,800-0.70 4,000-0.725 4,000-0.77 ]
/-//[ 100,000-0.765 4,000-0.76 4,000-0.755 44,000-0.785
]< >
8201 PPS INT'L < >[ 20,000-0.114 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 72,000-0.202 64,000-0.205 ]/-//[ 48,000-0.213
4,000-0.238 60,000-0.241 68,000-0.24 ]< >
8206 S ROBOT EDU-NEW < >[ ]/-//[ 26,000-0.765 Y15,000-0.765 5,000-0.765
D720-0.715 Y1,000-0.725 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.131 30,000-0.13 10,000-0.127 20,000-0.126
]/-//[ 30,000-0.127 100,000-0.126 Y20,000-0.125
80,000-0.125 50,000-0.12 100,000-0.115 10,000-0.11
60,000-0.115 200,000-0.129 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.086 20,000-0.085 50,000-0.087
50,000-0.088 ]/-//[ 160,000-0.088 50,000-0.089
20,000-0.09 80,000-0.088 ]< >
8219 HANVEY GROUP < >[ 10,000-0.50 10,000-0.495 290,000-0.50 20,000-0.51
20,000-0.52 60,000-0.53 50,000-0.54 30,000-0.545
630,000-0.55 20,000-0.555 80,000-0.56 350,000-0.565
350,000-0.585 210,000-0.59 350,000-0.60 90,000-0.62
30,000-0.60 40,000-0.62 200,000-0.625 60,000-0.63
140,000-0.635 100,000-0.64 330,000-0.62 40,000-0.64
100,000-0.645 140,000-0.65 250,000-0.66 80,000-0.665
80,000-0.67 210,000-0.69 10,000-0.695 180,000-0.70
30,000-0.705 60,000-0.71 Y30,000-0.715 50,000-0.715
90,000-0.72 20,000-0.725 100,000-0.72 30,000-0.735
Y30,000-0.745 120,000-0.745 250,000-0.75 10,000-0.625
20,000-0.62 90,000-0.635 30,000-0.64 110,000-0.635
20,000-0.67 990,000-0.68 20,000-0.695 160,000-0.70
30,000-0.71 600,000-0.715 110,000-0.71 500,000-0.715
390,000-0.71 780,000-0.715 20,000-0.72 190,000-0.715
960,000-0.75 Y10,000-0.77 250,000-0.76 80,000-0.77
790,000-0.775 40,000-0.75 30,000-0.77 970,000-0.775
20,000-0.75 20,000-0.74 480,000-0.745 10,000-0.74
20,000-0.73 10,000-0.72 320,000-0.70 20,000-0.71
10,000-0.69 50,000-0.665 210,000-0.66 70,000-0.695
40,000-0.70 10,000-0.705 10,000-0.70 280,000-0.71
200,000-0.70 Y40,000-0.71 140,000-0.70 D7,500-0.68
510,000-0.70 50,000-0.71 130,000-0.72 500,000-0.725
10,000-0.72 280,000-0.725 310,000-0.72 110,000-0.70
10,000-0.665 20,000-0.66 20,000-0.63 150,000-0.625
10,000-0.70 10,000-0.635 10,000-0.63 20,000-0.625
30,000-0.61 50,000-0.605 120,000-0.60 10,000-0.615
60,000-0.645 10,000-0.65 10,000-0.655 50,000-0.66
60,000-0.68 100,000-0.69 30,000-0.68 10,000-0.69
D5,000-0.60 70,000-0.695 30,000-0.70 D5,000-0.65
30,000-0.69 30,000-0.695 40,000-0.70 30,000-0.69
70,000-0.70 150,000-0.69 10,000-0.68 40,000-0.625
80,000-0.62 120,000-0.615 10,000-0.61 110,000-0.605
300,000-0.60 10,000-0.62 240,000-0.66 110,000-0.67
290,000-0.675 600,000-0.68 40,000-0.675 960,000-0.68
260,000-0.66 3,520,000-0.68 500,000-0.675
2,500,000-0.68 90,000-0.675 360,000-0.68 20,000-0.67
10,000-0.68 80,000-0.675 5,480,000-0.68 60,000-0.675
320,000-0.68 D5,000-0.60 1,060,000-0.68 20,000-0.675
110,000-0.68 60,000-0.625 Y20,000-0.62 80,000-0.615
150,000-0.61 30,000-0.605 90,000-0.60 ]/-//[
10,000-0.605 20,000-0.60 Y20,000-0.60 10,000-0.615
40,000-0.64 40,000-0.635 10,000-0.62 Y10,000-0.61
30,000-0.62 90,000-0.61 50,000-0.60 100,000-0.57
50,000-0.55 20,000-0.525 70,000-0.52 Y10,000-0.50
30,000-0.50 10,000-0.53 40,000-0.55 20,000-0.505
40,000-0.50 80,000-0.49 310,000-0.50 10,000-0.495
50,000-0.50 130,000-0.49 Y10,000-0.48 40,000-0.48
Y10,000-0.47 150,000-0.49 10,000-0.485 50,000-0.48
10,000-0.475 20,000-0.47 10,000-0.46 Y20,000-0.46
10,000-0.46 10,000-0.455 110,000-0.45 10,000-0.445
50,000-0.44 20,000-0.425 70,000-0.42 60,000-0.405
200,000-0.40 Y50,000-0.40 210,000-0.40 30,000-0.43
50,000-0.435 50,000-0.45 10,000-0.525 10,000-0.53 ]<
10,000-0.50 >
8220 BINGO GROUP < >[ 11,000-4.275 15,000-4.27 3,000-4.265 22,000-4.27
D500-4.25 1,000-4.27 4,000-4.28 16,000-4.27 1,000-4.21 ]
/-//[ 6,000-4.28 13,000-4.33 3,000-4.335 1,000-4.45
1,000-4.50 1,000-4.26 3,000-4.22 4,000-4.385
20,000-4.39 Y1,000-4.39 1,000-4.23 1,000-4.21
1,000-4.12 1,000-4.115 1,000-4.20 1,000-4.205
3,000-4.21 5,000-4.20 39,000-4.22 1,000-4.115
3,000-4.20 ]< >
8223 ZYY < >[ 124,000-0.265 28,000-0.27 ]/-//[ 40,000-0.275
224,000-0.27 8,000-0.275 8,000-0.285 12,000-0.29
8,000-0.295 8,000-0.305 8,000-0.29 4,000-0.295
72,000-0.29 64,000-0.295 Y8,000-0.30 40,000-0.305
4,000-0.31 60,000-0.305 120,000-0.31 112,000-0.315
8,000-0.32 ]< >
8225 C HEALTH GP < >[ 20,000-0.06 ]/-//[ 20,000-0.06 ]< >
8226 KOALA FIN GP < >[ D200-0.089 10,000-0.097 ]/-//[ ]< >
8229 FUTURE DATA < >[ 20,000-0.68 50,000-0.675 35,000-0.68 ]/-//[
35,000-0.68 60,000-0.675 15,000-0.68 10,000-0.72 ]< >
8232 THAC GROUP < >[ 30,000-0.55 Y5,000-0.54 ]/-//[ 35,000-0.525
10,000-0.495 5,000-0.485 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.55 12,000-0.65 12,000-0.74 18,000-0.56
96,000-0.60 ]/-//[ 6,000-0.555 6,000-0.69 6,000-0.695
6,000-0.69 6,000-0.70 6,000-0.715 6,000-0.59
6,000-0.645 12,000-0.65 6,000-0.665 12,000-0.59 ]< >
8238 JIUFANG DIGITAL < >[ 160,000-0.11 ]/-//[ 8,000-0.114 ]< >
8239 CAPITAL FIN-NEW < >[ 500-3.76 500-3.765 14,500-3.785 4,000-3.795
500-3.835 500-3.855 2,000-3.83 500-3.835 2,000-3.825
500-3.835 ]/-//[ 3,000-3.81 5,000-3.82 1,000-3.83
4,000-3.815 1,000-3.83 3,500-3.825 500-3.83 500-3.825
2,500-3.82 500-3.805 1,500-3.80 1,500-3.795 3,500-3.785
5,500-3.79 4,000-3.785 8,500-3.78 3,000-3.80
47,000-3.79 2,000-3.795 3,500-3.79 500-3.825
52,000-3.795 1,500-3.825 6,500-3.82 6,500-3.80
500-3.795 1,000-3.785 3,000-3.775 500-3.805 1,000-3.78
3,000-3.775 4,500-3.77 3,000-3.765 3,000-3.76 ]<
6,500-3.80 >
8245 CANOPY SKYFIRE < >[ 80,000-0.162 6,020,000-0.163 20,000-0.162
3,740,000-0.161 ]/-//[ 20,000-0.162 20,000-0.161 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.57 90,000-0.56 ]/-//[ 5,000-0.57
10,000-0.575 25,000-0.58 10,000-0.565 50,000-0.56
20,000-0.57 20,000-0.58 10,000-0.565 55,000-0.56
55,000-0.57 30,000-0.575 40,000-0.58 20,000-0.585
20,000-0.59 20,000-0.595 10,000-0.60 ]< >
8249 RUIYUAN IC TECH < >[ 205,000-0.082 110,000-0.083 185,000-0.082
210,000-0.087 415,000-0.098 25,000-0.088 210,000-0.098 ]
/-//[ ]< >
8250 DU DU HLDGS < >[ 220,000-0.131 220,000-0.168 ]/-//[ D300-0.133 ]< >
8268 SMART CITY DEV < >[ 56,000-0.12 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.211 30,000-0.215 D1,000-0.184 ]/-//[
30,000-0.204 Y30,000-0.204 150,000-0.202 Y30,000-0.202
30,000-0.201 Y60,000-0.201 60,000-0.20 Y240,000-0.20
Y30,000-0.198 90,000-0.20 30,000-0.198 Y30,000-0.198
30,000-0.204 120,000-0.198 Y30,000-0.198 120,000-0.198
30,000-0.202 30,000-0.20 30,000-0.198 30,000-0.197
30,000-0.198 Y30,000-0.197 30,000-0.198 Y60,000-0.196
30,000-0.198 Y30,000-0.198 Y30,000-0.196 ]< >
8275 CHINA NEW CONS < >[ 2,120,000-0.093 140,000-0.096 240,000-0.094
460,000-0.095 400,000-0.097 680,000-0.096 100,000-0.092
100,000-0.091 20,000-0.09 ]/-//[ 680,000-0.096
20,000-0.095 100,000-0.092 40,000-0.091 800,000-0.093
520,000-0.092 1,000,000-0.096 ]< >
8277 STEEDORIENTAL < >[ 98,000-0.12 108,000-0.121 94,000-0.132 ]/-//[
8,000-0.132 2,000-0.133 ]< 2,000-0.133 >
8279 AGTECH HOLDINGS < >[ 16,000-1.29 32,000-1.285 68,000-1.27 4,000-1.26
160,000-1.28 Y4,000-1.28 36,000-1.29 112,000-1.295
4,000-1.30 88,000-1.295 16,000-1.29 24,000-1.285
148,000-1.275 40,000-1.27 Y4,000-1.265 32,000-1.27
80,000-1.275 20,000-1.28 4,000-1.285 196,000-1.275
84,000-1.27 8,000-1.265 16,000-1.275 Y4,000-1.275
8,000-1.275 172,000-1.28 20,000-1.27 124,000-1.28
4,000-1.27 8,000-1.275 8,000-1.28 44,000-1.275
40,000-1.28 12,000-1.275 20,000-1.285 20,000-1.275
40,000-1.28 108,000-1.275 32,000-1.27 20,000-1.28
4,000-1.27 16,000-1.28 184,000-1.27 252,000-1.265
8,000-1.26 ]/-//[ 16,000-1.27 284,000-1.26
104,000-1.255 76,000-1.27 96,000-1.26 28,000-1.255
4,000-1.25 152,000-1.255 200,000-1.25 204,000-1.255
X4,000-1.25 84,000-1.255 60,000-1.25 16,000-1.255
104,000-1.25 48,000-1.255 64,000-1.25 16,000-1.255
360,000-1.25 12,000-1.245 12,000-1.25 28,000-1.245
12,000-1.25 8,000-1.245 124,000-1.25 100,000-1.245
4,000-1.255 4,000-1.245 108,000-1.25 32,000-1.245 ]<
U8,000-1.245 12,000-1.245 >
8280 CDV HOLDINGS < >[ 200,000-0.04 100,000-0.037 Y16,000-0.037 ]/-//[
Y664,000-0.042 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ D700-0.115 10,000-0.12 40,000-0.131 ]< >
8285 SLING GROUP < >[ 15,000-0.165 20,000-0.163 115,000-0.162
5,000-0.161 Y305,000-0.161 165,000-0.16 155,000-0.161
25,000-0.169 20,000-0.17 ]/-//[ 25,000-0.161
Y20,000-0.161 5,000-0.169 Y30,000-0.161 35,000-0.161
15,000-0.168 15,000-0.165 Y20,000-0.165 10,000-0.165 ]
< >
8286 CCOE < >[ 35,000-0.124 35,000-0.138 ]/-//[ ]< >
8291 HK ENT INTL < >[ 110,000-0.202 10,000-0.208 40,000-0.202
260,000-0.204 100,000-0.202 10,000-0.204 ]/-//[
10,000-0.202 10,000-0.204 ]< >
8295 KINGWISOFT TECH < >[ 240,000-0.025 ]/-//[ 80,000-0.025 60,000-0.024 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.157 8,000-0.155 28,000-0.151
4,000-0.15 ]< >
8297 OCEAN STAR TECH < >[ 2,375,000-0.023 Y300,000-0.023 325,000-0.023
5,000-0.024 10,000-0.023 ]/-//[ 40,000-0.024
250,000-0.023 1,535,000-0.024 ]< >
8299 GT GOLD < 144,000-0.23 U24,000-0.23 48,000-0.23 >[ Y48,000-0.23
192,000-0.23 336,000-0.232 384,000-0.231 624,000-0.233
Y24,000-0.233 72,000-0.233 24,000-0.234 336,000-0.233
24,000-0.234 240,000-0.233 216,000-0.232
1,272,000-0.233 1,080,000-0.234 96,000-0.235
336,000-0.234 192,000-0.233 72,000-0.234 264,000-0.235
24,000-0.234 24,000-0.235 72,000-0.234 24,000-0.235
24,000-0.234 24,000-0.235 240,000-0.233 24,000-0.234
96,000-0.235 24,000-0.234 24,000-0.235 648,000-0.234
24,000-0.235 192,000-0.234 384,000-0.235 X24,000-0.235
216,000-0.235 24,000-0.236 144,000-0.235 144,000-0.236
Y288,000-0.236 192,000-0.236 24,000-0.237 24,000-0.235
24,000-0.236 144,000-0.235 432,000-0.236 24,000-0.237
Y216,000-0.237 48,000-0.237 24,000-0.236 24,000-0.237
24,000-0.236 24,000-0.237 432,000-0.234 24,000-0.235
24,000-0.233 24,000-0.235 24,000-0.233 72,000-0.234
24,000-0.235 240,000-0.234 432,000-0.235 24,000-0.236
48,000-0.235 48,000-0.236 216,000-0.235 24,000-0.236
120,000-0.235 552,000-0.234 72,000-0.235 456,000-0.233
216,000-0.234 216,000-0.233 24,000-0.235 408,000-0.233
24,000-0.234 24,000-0.232 120,000-0.233 24,000-0.232
552,000-0.233 72,000-0.234 480,000-0.232 24,000-0.233
24,000-0.232 24,000-0.231 432,000-0.232 24,000-0.233
24,000-0.231 24,000-0.233 24,000-0.231 24,000-0.233
96,000-0.232 24,000-0.233 408,000-0.232 24,000-0.233
24,000-0.231 24,000-0.233 696,000-0.232 24,000-0.233
384,000-0.232 24,000-0.233 72,000-0.232 Y24,000-0.232
192,000-0.232 24,000-0.233 24,000-0.232 288,000-0.231
24,000-0.232 312,000-0.23 552,000-0.232 24,000-0.233
240,000-0.232 456,000-0.233 Y24,000-0.233 240,000-0.233
72,000-0.234 24,000-0.233 624,000-0.232 792,000-0.233
192,000-0.234 24,000-0.235 48,000-0.233 480,000-0.232
24,000-0.233 48,000-0.232 24,000-0.231 96,000-0.232
72,000-0.231 24,000-0.232 24,000-0.231 24,000-0.232
216,000-0.231 696,000-0.23 24,000-0.231 48,000-0.229
72,000-0.23 24,000-0.229 336,000-0.23 24,000-0.231
264,000-0.23 72,000-0.229 48,000-0.23 ]/-//[
216,000-0.229 288,000-0.228 144,000-0.227 144,000-0.228
24,000-0.227 168,000-0.228 24,000-0.227 96,000-0.228
24,000-0.227 216,000-0.228 48,000-0.227 96,000-0.228
48,000-0.227 312,000-0.228 24,000-0.227 Y24,000-0.227
48,000-0.227 24,000-0.229 24,000-0.227 Y24,000-0.227
24,000-0.229 24,000-0.227 24,000-0.229 24,000-0.227
24,000-0.229 96,000-0.227 24,000-0.228 24,000-0.226
24,000-0.228 24,000-0.226 24,000-0.228 96,000-0.227
240,000-0.226 96,000-0.227 696,000-0.225 456,000-0.226
672,000-0.227 312,000-0.228 120,000-0.227 120,000-0.228
24,000-0.227 1,776,000-0.226 48,000-0.227 24,000-0.226
240,000-0.227 24,000-0.228 216,000-0.226 Y96,000-0.226
72,000-0.227 576,000-0.226 Y48,000-0.225 168,000-0.225
360,000-0.226 24,000-0.225 216,000-0.226 240,000-0.225
24,000-0.224 24,000-0.225 120,000-0.224 336,000-0.225
120,000-0.224 24,000-0.225 24,000-0.223 192,000-0.225
312,000-0.223 360,000-0.224 192,000-0.225 144,000-0.226
288,000-0.224 48,000-0.223 48,000-0.224 336,000-0.223
48,000-0.224 24,000-0.222 24,000-0.223 360,000-0.222
240,000-0.223 144,000-0.222 120,000-0.223 48,000-0.221
24,000-0.223 24,000-0.221 360,000-0.222 120,000-0.221
72,000-0.222 96,000-0.22 Y48,000-0.22 72,000-0.22
216,000-0.219 456,000-0.22 24,000-0.221 120,000-0.22
24,000-0.221 312,000-0.22 312,000-0.221 552,000-0.22
24,000-0.221 360,000-0.219 120,000-0.22 240,000-0.219
264,000-0.22 48,000-0.219 240,000-0.22 1,056,000-0.221
48,000-0.222 432,000-0.224 24,000-0.225 96,000-0.224
168,000-0.225 240,000-0.226 240,000-0.225 24,000-0.226
312,000-0.224 72,000-0.225 696,000-0.224 96,000-0.225
120,000-0.224 120,000-0.223 48,000-0.224 48,000-0.225
120,000-0.224 96,000-0.225 384,000-0.224 48,000-0.225
336,000-0.224 48,000-0.225 576,000-0.223 648,000-0.224
72,000-0.225 288,000-0.224 72,000-0.225 168,000-0.224
96,000-0.225 432,000-0.224 888,000-0.225 312,000-0.226
192,000-0.225 24,000-0.226 288,000-0.225 24,000-0.226
168,000-0.225 432,000-0.224 24,000-0.225 312,000-0.224
72,000-0.225 216,000-0.224 312,000-0.223 Y72,000-0.223
120,000-0.224 48,000-0.223 456,000-0.222 360,000-0.221
96,000-0.222 360,000-0.221 72,000-0.222 24,000-0.221
72,000-0.222 384,000-0.221 24,000-0.222 216,000-0.221
24,000-0.222 72,000-0.22 Y24,000-0.22 24,000-0.22
192,000-0.219 216,000-0.218 504,000-0.219 Y24,000-0.218
72,000-0.218 432,000-0.219 528,000-0.218 288,000-0.219
192,000-0.218 408,000-0.219 264,000-0.218 576,000-0.219
240,000-0.218 96,000-0.219 96,000-0.218 24,000-0.219
24,000-0.217 72,000-0.219 48,000-0.217 24,000-0.219
48,000-0.217 24,000-0.216 24,000-0.217 192,000-0.216
72,000-0.217 264,000-0.215 24,000-0.217 48,000-0.216
264,000-0.215 72,000-0.216 24,000-0.215 288,000-0.216
Y24,000-0.215 24,000-0.217 24,000-0.215 24,000-0.214
24,000-0.216 24,000-0.214 Y72,000-0.214 48,000-0.214
120,000-0.215 360,000-0.214 216,000-0.213 480,000-0.214
24,000-0.213 240,000-0.214 24,000-0.213 216,000-0.215
168,000-0.213 192,000-0.214 24,000-0.213 96,000-0.214
144,000-0.213 192,000-0.214 24,000-0.213 24,000-0.214
24,000-0.215 360,000-0.213 48,000-0.214 72,000-0.213
288,000-0.214 96,000-0.213 144,000-0.214 120,000-0.215
24,000-0.214 408,000-0.215 24,000-0.216 96,000-0.215
552,000-0.216 48,000-0.217 576,000-0.215 96,000-0.216
24,000-0.217 240,000-0.216 96,000-0.215 24,000-0.216
144,000-0.214 336,000-0.215 144,000-0.216 72,000-0.214
24,000-0.215 24,000-0.213 24,000-0.215 240,000-0.213
432,000-0.214 72,000-0.215 360,000-0.213 72,000-0.214
24,000-0.215 1,392,000-0.213 384,000-0.215 24,000-0.216
648,000-0.215 Y24,000-0.215 168,000-0.215 192,000-0.216
24,000-0.217 192,000-0.216 48,000-0.217 48,000-0.216
96,000-0.217 48,000-0.216 ]< 3,360,000-0.217 >
8305 ST HLDGS < >[ 500,000-0.129 Y200,000-0.129 30,000-0.132
80,000-0.133 70,000-0.13 Y430,000-0.13 30,000-0.129
110,000-0.13 10,000-0.135 90,000-0.13 10,000-0.135
20,000-0.136 10,000-0.139 ]/-//[ 10,000-0.131
20,000-0.135 Y10,000-0.135 10,000-0.132 ]< >
8307 MEDICSKIN < >[ 20,000-0.148 ]/-//[ 8,000-0.147 96,000-0.148 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.02 ]/-//[ 8,000-0.021 444,000-0.02 ]<
4,000-0.02 >
8310 YANCHENG PORT < >[ ]/-//[ 30,000-0.134 10,000-0.139 10,000-0.14
10,000-0.139 40,000-0.161 180,000-0.135 90,000-0.161
90,000-0.135 90,000-0.136 90,000-0.161 90,000-0.147 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.056 20,000-0.053 130,000-0.052
80,000-0.051 30,000-0.05 30,000-0.051 20,000-0.05
20,000-0.047 20,000-0.046 30,000-0.047 50,000-0.042
30,000-0.045 100,000-0.043 30,000-0.049 10,000-0.05
40,000-0.052 150,000-0.047 ]< >
8313 ZACD < >[ 120,000-0.024 ]/-//[ 10,000-0.023 30,000-0.024 ]< >
8316 SWIFTLIFE < >[ Y2,000-0.207 2,000-0.207 ]/-//[ 48,000-0.207 ]< >
8320 AEC GROUP < >[ 200,000-0.067 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,250-0.35 ]< >
8329 NEP INTERLONG < >[ 10,000-0.114 10,000-0.118 ]/-//[ 100,000-0.116
50,000-0.118 Y10,000-0.118 10,000-0.119 10,000-0.112 ]
< >
8331 P.B. GROUP < >[ 70,000-0.208 ]/-//[ 100,000-0.23 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.83 5,000-0.825 20,000-0.845
20,000-0.84 45,000-0.85 Y25,000-0.935 55,000-0.94
20,000-0.84 5,000-0.94 25,000-0.945 ]< 5,000-0.91 >
8347 F8 ENT < >[ 88,000-0.129 ]/-//[ 80,000-0.132 ]< >
8348 BINHAI TEDA < >[ 8,000-0.231 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 160,000-0.36 304,000-0.365 Y1,936,000-0.37
8,000-0.37 Y6,184,000-0.37 8,000-0.375 16,000-0.37
Y2,704,000-0.37 280,000-0.37 280,000-0.375 64,000-0.38
24,000-0.39 136,000-0.395 Y6,000,000-0.395 8,000-0.395
Y1,224,000-0.39 8,000-0.395 56,000-0.39 Y64,000-0.39
32,000-0.39 ]/-//[ 32,000-0.39 24,000-0.385
Y8,000-0.385 80,000-0.385 ]< >
8357 REPUBLIC HC < >[ 20,000-0.217 65,000-0.211 Y50,000-0.211
140,000-0.21 15,000-0.209 60,000-0.205 ]/-//[
Y200,000-0.20 1,640,000-0.204 5,000-0.20 Y200,000-0.19
320,000-0.20 45,000-0.205 65,000-0.198 45,000-0.19
55,000-0.193 150,000-0.192 5,000-0.205 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.206 36,000-0.206 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.054 100,000-0.05 ]< >
8365 HATCHER GROUP < >[ 10,000-0.71 10,000-0.74 140,000-0.70 130,000-0.72
10,000-0.73 ]/-//[ 20,000-0.725 100,000-0.72
330,000-0.715 90,000-0.72 60,000-0.71 80,000-0.72
10,000-0.705 60,000-0.72 Y50,000-0.695 200,000-0.705
250,000-0.72 10,000-0.70 80,000-0.71 10,000-0.695
10,000-0.705 30,000-0.70 ]< 10,000-0.705 >
8366 ZJ UNITED INV < >[ 10,000-0.029 ]/-//[ Y30,000-0.028 ]< >
8370 ZHI SHENG GP < >[ 4,800-7.40 ]/-//[ 2,400-7.40 4,000-7.33 ]< >
8371 TASTEGOURMET GP < >[ 32,000-1.70 16,000-1.675 40,000-1.68 24,000-1.70 ]
/-//[ 8,000-1.70 4,000-1.745 Y36,000-1.71 16,000-1.71
40,000-1.70 Y8,000-1.70 56,000-1.70 8,000-1.695 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.159 ]/-//[ 40,000-0.159 240,000-0.16 ]< >
8373 INDIGO STAR < >[ 5,000-0.785 ]/-//[ D2,000-0.75 5,000-0.775
10,000-0.79 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 20,000-0.61 ]< >
8385 PROSPEROUSPRINT < 20,000-0.105 >[ 130,000-0.094 20,000-0.09 ]/-//[
10,000-0.093 10,000-0.094 70,000-0.091 10,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.238 272,000-0.24 28,000-0.243
100,000-0.241 ]/-//[ 20,000-0.24 400,000-0.239
1,028,000-0.238 20,000-0.239 20,000-0.24 4,000-0.242
88,000-0.24 4,000-0.242 ]< >
8395 ZXZN QI-HSE-5K < >[ 5,000-1.985 5,000-1.80 5,000-1.77 20,000-1.755
10,000-1.75 10,000-1.795 Y10,000-1.80 5,000-1.85
15,000-1.80 Y5,000-1.80 10,000-1.805 Y10,000-1.80
Y10,000-1.795 15,000-1.795 5,000-1.815 5,000-1.795
5,000-1.815 20,000-1.805 10,000-1.80 5,000-1.805
10,000-1.785 5,000-1.80 50,000-1.78 Y5,000-1.795
15,000-1.79 Y10,000-1.795 10,000-1.795 15,000-1.80 ]/-//
[ 10,000-1.80 10,000-1.77 10,000-1.765 10,000-1.785
5,000-1.79 35,000-1.80 ]< >
8401 HUA XIA WATER < >[ 16,000-0.026 ]/-//[ 90,000-0.026 184,000-0.027 ]< >
8402 PLATEAU TL < >[ 10,000-0.133 45,000-0.13 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 32,000-3.99 ]/-//[ 4,000-4.02 4,000-4.015
8,000-4.01 ]< U4,000-4.00 >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.075 10,000-0.074 Y20,000-0.065
360,000-0.065 Y20,000-0.072 300,000-0.072
Y100,000-0.073 220,000-0.074 380,000-0.075
360,000-0.073 ]< >
8416 HM INTL HLDGS < >[ Y15,000-0.111 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.435 24,000-0.47 ]/-//[ 2,000-0.475
Y2,000-0.47 2,000-0.50 2,000-0.585 2,000-0.48
2,000-0.57 2,000-0.48 8,000-0.49 6,000-0.565 2,000-0.49
]< >
8419 AV PROMOTIONS < >[ ]/-//[ 135,000-0.07 5,000-0.061 ]< >
8420 NEXION TECH < >[ ]/-//[ 45,000-0.026 25,000-0.024 ]< >
8422 WT GROUP < >[ 20,000-0.105 20,000-0.102 Y40,000-0.102
40,000-0.103 Y170,000-0.105 20,000-0.108 ]/-//[
10,000-0.109 30,000-0.11 20,000-0.107 10,000-0.116
20,000-0.115 ]< >
8426 MODERN LIVING < >[ 160,000-0.27 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 1,200-3.35 ]< >
8431 HAO BAI INTL < >[ 20,000-1.40 20,000-1.405 20,000-1.40 10,000-1.405
40,000-1.39 20,000-1.385 10,000-1.395 20,000-1.40
20,000-1.39 20,000-1.38 30,000-1.375 20,000-1.39
20,000-1.395 10,000-1.41 30,000-1.40 10,000-1.395
10,000-1.39 10,000-1.395 20,000-1.385 10,000-1.395 ]/-//
[ 50,000-1.39 30,000-1.395 20,000-1.38 20,000-1.39
10,000-1.395 20,000-1.39 20,000-1.38 40,000-1.395
20,000-1.38 20,000-1.39 10,000-1.375 10,000-1.37
40,000-1.385 10,000-1.375 30,000-1.365 20,000-1.38
10,000-1.365 30,000-1.38 10,000-1.36 20,000-1.38
10,000-1.36 10,000-1.355 10,000-1.365 20,000-1.355
10,000-1.35 40,000-1.375 40,000-1.38 20,000-1.37
210,000-1.39 40,000-1.38 60,000-1.39 10,000-1.38
Y10,000-1.38 10,000-1.38 20,000-1.39 80,000-1.395
30,000-1.40 20,000-1.405 10,000-1.41 50,000-1.415
20,000-1.42 Y20,000-1.39 50,000-1.42 Y20,000-1.40
20,000-1.41 10,000-1.42 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y10,000-0.045 ]< >
8436 TAKBO GROUP < >[ 40,000-0.265 5,000-0.25 30,000-0.26 60,000-0.255
50,000-0.25 200,000-0.255 ]/-//[ Y50,000-0.265
15,000-0.265 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.07 8,000-1.06 88,000-1.055 Y10,000-1.05
10,000-1.05 ]/-//[ 2,000-1.01 4,000-1.02 10,000-1.04
12,000-1.05 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.35 D900-0.335 2,000-0.36 ]/-//[
96,000-0.36 ]< 2,000-0.36 >
8447 MS CONCEPT < 10,000-0.061 >[ ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.02 60,000-1.00 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.625 10,000-0.635 ]/-//[ 10,000-0.63
10,000-0.635 20,000-0.65 70,000-0.665 20,000-0.635
20,000-0.67 20,000-0.665 20,000-0.67 50,000-0.68
40,000-0.685 80,000-0.69 170,000-0.695 220,000-0.70
20,000-0.685 50,000-0.695 190,000-0.70 ]< >
8455 LAI GROUP < >[ 1,010,000-0.024 ]/-//[ Y1,000,000-0.024
460,000-0.024 ]< >
8460 BASETROPHY GP < 5,000-0.305 >[ 10,000-0.305 ]/-//[ 145,000-0.305
25,000-0.30 5,000-0.295 175,000-0.29 10,000-0.295 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.22 Y10,000-0.223 80,000-0.223 ]/-//[
10,000-0.223 50,000-0.22 20,000-0.223 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.31 18,000-0.305 ]< >
8473 MI MING MART < >[ 250,000-0.104 ]/-//[ 290,000-0.104 340,000-0.105 ]
< >
8480 FURNIWEB < >[ 120,000-0.125 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 5,000-0.255 10,000-0.25 ]/-//[ 5,000-0.249
20,000-0.25 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.285 8,000-0.305 32,000-0.30 8,000-0.31
32,000-0.29 8,000-0.305 8,000-0.31 ]/-//[ ]< >
8487 ISP GLOBAL < >[ ]/-//[ 24,000-0.072 8,000-0.071 20,000-0.072
2,000-0.071 132,000-0.076 32,000-0.072 ]< >
8489 GP LOGISTICS < >[ 15,000-0.19 ]/-//[ ]< >
8490 NICHE-TECH SEMI < 20,000-0.078 >[ 15,000-0.076 10,000-0.072 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ Y40,000-0.36 8,000-0.35 ]/-//[ ]< >
8507 CHI ECO LAND MT < >[ 40,000-0.93 Y4,000-0.93 28,000-0.93 36,000-0.915
12,000-0.945 832,000-0.95 12,000-0.94 4,000-0.955
16,000-0.945 40,000-0.95 180,000-0.94 84,000-0.96
16,000-0.97 4,000-0.965 112,000-0.95 84,000-0.965
56,000-0.97 8,000-0.975 16,000-0.955 100,000-0.95 ]/-//
[ 4,000-0.95 16,000-0.945 12,000-0.955 24,000-0.96
40,000-0.94 4,000-0.945 4,000-0.935 16,000-0.955
12,000-0.96 24,000-0.965 64,000-0.97 32,000-0.955
4,000-0.95 4,000-0.965 28,000-0.97 36,000-0.95
60,000-0.97 136,000-0.975 44,000-0.96 4,000-0.965
4,000-0.96 44,000-0.98 4,000-0.96 16,000-0.965
16,000-0.98 40,000-0.965 36,000-0.96 4,000-0.965
16,000-0.955 Y24,000-0.955 40,000-0.965 Y40,000-0.97
16,000-0.97 60,000-0.955 32,000-0.95 4,000-0.97 ]<
4,000-0.97 >
8509 WINE'S LINK < >[ 44,000-0.45 8,000-0.48 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.365 ]/-//[ 90,000-0.365 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.345 ]/-//[ 10,000-0.345 20,000-0.33
10,000-0.31 ]< >
8516 ZY INTL < >[ 55,000-1.025 5,000-1.195 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.345 20,000-0.34 20,000-0.33 20,000-0.30 ]
/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.645 ]/-//[ 10,000-0.64 ]< >
8526 WING FUNG GROUP < 20,000-0.50 >[ Y200,000-0.495 60,000-0.495
20,000-0.49 Y40,000-0.495 2,050,000-0.49 20,000-0.495
730,000-0.49 D7,500-0.47 10,000-0.49 ]/-//[
370,000-0.49 400,000-0.495 ]< U200,000-0.49 >
8527 JLOGO HLDGS < >[ 70,000-0.415 50,000-0.40 Y50,000-0.395 45,000-0.40
Y50,000-0.39 150,000-0.39 90,000-0.385 5,000-0.40
40,000-0.395 5,000-0.39 155,000-0.385 10,000-0.38
Y100,000-0.38 10,000-0.38 Y10,000-0.38 80,000-0.375
95,000-0.37 Y5,000-0.37 15,000-0.37 130,000-0.365
80,000-0.36 Y285,000-0.36 130,000-0.36 30,000-0.365
Y70,000-0.365 30,000-0.365 10,000-0.37 Y5,000-0.37
5,000-0.37 Y50,000-0.365 15,000-0.365 45,000-0.37
35,000-0.375 25,000-0.385 90,000-0.37 Y5,000-0.365
105,000-0.365 20,000-0.37 80,000-0.365 90,000-0.37
40,000-0.365 35,000-0.375 105,000-0.38 105,000-0.385
Y30,000-0.385 5,000-0.385 100,000-0.38 90,000-0.385
20,000-0.375 25,000-0.385 195,000-0.375 100,000-0.37
45,000-0.365 15,000-0.37 110,000-0.375 105,000-0.38 ]
/-//[ 175,000-0.38 Y10,000-0.375 15,000-0.375
190,000-0.37 115,000-0.375 245,000-0.37 110,000-0.365
40,000-0.37 65,000-0.375 10,000-0.37 55,000-0.365
10,000-0.37 Y45,000-0.37 15,000-0.365 105,000-0.375
15,000-0.37 75,000-0.365 30,000-0.36 65,000-0.365
5,000-0.36 45,000-0.365 75,000-0.37 35,000-0.365
240,000-0.36 85,000-0.365 35,000-0.36 Y65,000-0.36
30,000-0.37 5,000-0.365 100,000-0.375 30,000-0.37
50,000-0.365 165,000-0.36 5,000-0.355 55,000-0.36
Y5,000-0.36 Y15,000-0.355 15,000-0.355 35,000-0.36
Y20,000-0.355 95,000-0.355 45,000-0.36 130,000-0.355
185,000-0.35 Y5,000-0.35 55,000-0.35 5,000-0.345
Y10,000-0.345 65,000-0.345 5,000-0.34 Y20,000-0.34
20,000-0.34 145,000-0.335 Y40,000-0.335 50,000-0.335
10,000-0.33 15,000-0.335 10,000-0.34 30,000-0.335
20,000-0.34 5,000-0.345 25,000-0.35 40,000-0.355
105,000-0.36 5,000-0.355 10,000-0.36 ]< >
8529 UBOT HOLDING < >[ 15,000-0.30 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 80,000-0.26 60,000-0.242 Y40,000-0.241
60,000-0.241 40,000-0.255 40,000-0.25 ]< 20,000-0.25 >
8537 CHONG FAI JEWEL < >[ 100,000-0.208 400,000-0.206 ]/-//[ 40,000-0.206
90,000-0.205 ]< >
8540 VICTORY SEC < >[ 1,000-4.365 3,000-4.355 8,000-4.345 5,000-4.365
70,000-4.355 67,000-4.36 ]/-//[ 53,000-4.36 2,000-4.355
10,000-4.35 3,000-4.345 36,000-4.34 1,000-4.35
2,000-4.36 2,000-4.355 1,000-4.365 15,000-4.355
52,000-4.36 1,000-4.365 ]< >
8545 AMUSE GROUP < >[ 80,000-0.029 8,000-0.028 ]/-//[ 8,000-0.032
8,000-0.029 ]< >
8549 GOLDEN LEAF INT < >[ Y20,000-0.164 ]/-//[ 50,000-0.164 ]< 5,000-0.164 >
8555 ASIAPAC FIN RTS < >[ 80,000-0.01 ]/-//[ 410,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.25 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.053 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.55 ]/-//[ Y12,000-0.57 ]< >
8611 JUFEEL < >[ 5,000-0.65 15,000-0.655 115,000-0.65 ]/-//[
10,000-0.65 10,000-0.64 70,000-0.63 40,000-0.62
40,000-0.615 35,000-0.605 70,000-0.615 5,000-0.62
15,000-0.625 50,000-0.62 25,000-0.625 15,000-0.635
15,000-0.63 5,000-0.635 40,000-0.63 195,000-0.625
5,000-0.615 Y5,000-0.615 ]< >
8616 SUNRAY ENG GP < >[ Y70,000-0.085 ]/-//[ Y90,000-0.09 ]< >
8619 NIU HOLDINGS < >[ Y30,000-0.06 ]/-//[ 40,000-0.06 ]< >
8620 AE LOGISTICS < >[ 5,000-0.115 75,000-0.117 ]/-//[ 200,000-0.117 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.044 8,000-0.046 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.24 80,000-0.245 16,000-0.25 16,000-0.255
8,000-0.28 16,000-0.30 8,000-0.26 8,000-0.255
72,000-0.24 ]/-//[ 96,000-0.241 40,000-0.24
40,000-0.236 24,000-0.235 8,000-0.241 112,000-0.233
8,000-0.23 16,000-0.255 8,000-0.26 8,000-0.265
8,000-0.27 40,000-0.285 ]< >
8623 CHINA SAFTOWER < >[ 160,000-0.126 80,000-0.167 80,000-0.165 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.10 ]< >
8635 ELEPHANT HLDGS < >[ 52,000-0.25 8,000-0.255 ]/-//[ 4,000-0.248
16,000-0.246 4,000-0.255 4,000-0.244 16,000-0.243
64,000-0.255 44,000-0.26 ]< 20,000-0.26 >
8637 METASURFACE < >[ 1,000-3.35 1,000-3.30 8,000-3.225 Y1,000-3.31
20,000-3.25 10,000-3.22 3,000-3.215 1,000-3.22
39,000-3.21 10,000-3.20 2,000-3.19 40,000-3.20
10,000-3.24 ]/-//[ 1,000-3.24 10,000-3.21 35,000-3.20
Y10,000-3.20 1,000-3.19 30,000-3.20 8,000-3.19 ]<
15,000-3.19 >
8646 CHINA HONGGUANG < >[ 18,000-0.325 201,000-0.32 486,000-0.315
18,000-0.31 15,000-0.315 216,000-0.31 42,000-0.315
165,000-0.325 240,000-0.32 45,000-0.325 69,000-0.32
381,000-0.315 57,000-0.325 3,000-0.33 3,000-0.32
93,000-0.325 285,000-0.32 63,000-0.325 ]/-//[
30,000-0.325 15,000-0.33 48,000-0.325 30,000-0.33
48,000-0.325 144,000-0.32 186,000-0.325 627,000-0.33
Y48,000-0.33 342,000-0.33 894,000-0.325 288,000-0.33
90,000-0.325 3,000-0.33 1,557,000-0.325 294,000-0.33
Y1,029,000-0.33 396,000-0.33 156,000-0.335 282,000-0.34
42,000-0.345 177,000-0.34 297,000-0.345 1,137,000-0.35
174,000-0.34 198,000-0.345 894,000-0.35 30,000-0.345
1,017,000-0.35 102,000-0.345 15,000-0.35 240,000-0.34
111,000-0.345 309,000-0.35 ]< 438,000-0.35 U75,000-0.35
90,000-0.35 >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.275 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 1,020,000-0.825 ]/-//[ ]< >
8090 BAOGAI < >[ ]/-//[ 213,000-4.70 ]< >
8219 HANVEY GROUP < >[ 780,000-0.715 790,000-0.775 970,000-0.775
960,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 920,000-0.68 1,000,000-0.68
1,000,000-0.68 880,000-0.68 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 5,820,000-0.163 3,740,000-0.161 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y1,936,000-0.37 Y2,416,000-0.37 Y2,512,000-0.37
Y2,056,000-0.395 Y2,072,000-0.395 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/11/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/11/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/11/2026:
Market Total : HK$ 80,647,480
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8279 AGTECH HOLDINGS 320,000 406,060 4,728,000 5,980,280
8299 GT GOLD 3,072,000 697,752 74,664,000 16,774,992
Total Shares (SH): 3,392,000 79,392,000
Total Value ($) :
HKD Stocks - HKD 1,103,812 HKD 22,755,272
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,392,000
Short Selling Turnover Total Value ($) : HKD 1,103,812
Total market turnover : HKD 99,472,933
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 99,472,933
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,392,000
Short Selling Turnover Total Value ($) : HKD 1,103,812
Total market turnover : HKD 99,472,933
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/11/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 2,000 870
8279 AGTECH HOLDINGS 796,000 971,820
8299 GT GOLD 480,000 106,152
Total Shares (SH): 1,278,000
Total Value ($) :
HKD Stocks - HKD 1,078,842
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,278,000
Short Selling Turnover Total Value ($) : HKD 1,078,842
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-