209/261106
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 NOV 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Sec. Traded: 172
Advanced : 62
Declined : 84
Unchanged : 165
Today's Turnover:
(HK$): 65,521,745
(Shares): 191,655,357
(Deals): 3,380
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8646 CHINA HONGGUANG HKD 6,673,035 18,495,000 0.385 0.335
8299 GT GOLD HKD 4,913,328 23,184,000 0.218 0.207
8279 AGTECH HOLDINGS HKD 4,746,520 3,916,000 1.235 1.20
8162 LOCO HK HKD 4,710,275 8,209,431 0.585 0.57
8526 WING FUNG GROUP HKD 4,521,350 9,005,000 0.53 0.495
8223 ZYY HKD 3,556,180 12,552,000 0.38 0.265
8611 JUFEEL HKD 3,308,100 5,510,000 0.615 0.60
8196 FUTIAN HOLDINGS HKD 2,665,600 3,920,000 0.68 0.68
8431 HAO BAI INTL HKD 2,664,350 1,910,000 1.425 1.365
8239 CAPITAL FIN-NEW HKD 2,547,120 672,620 3.81 3.70
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 23,184,000 4,913,328 0.218 0.207
8297 OCEAN STAR TECH HKD 22,507,500 507,565 0.024 0.021
8646 CHINA HONGGUANG HKD 18,495,000 6,673,035 0.385 0.335
8223 ZYY HKD 12,552,000 3,556,180 0.38 0.265
8526 WING FUNG GROUP HKD 9,005,000 4,521,350 0.53 0.495
8162 LOCO HK HKD 8,209,431 4,710,275 0.585 0.57
8275 CHINA NEW CONS HKD 6,560,000 617,940 0.095 0.094
8191 HONG WEI ASIA HKD 6,156,000 644,424 0.108 0.099
8472 LAPCO HOLDINGS HKD 5,664,000 1,529,340 0.30 0.27
8611 JUFEEL HKD 5,510,000 3,308,100 0.615 0.60
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.118 0.12 0.127 558,000
0.12 0.111 0.12 69,984
8005 YUXING INFOTECH HKD 0.051 0.054 - -
0.051 0.046 - -
8006 SINO SPLENDID HKD 0.106 0.105 - 112
0.105 0.10 - 10
* 8007 GLOBALSTRAT HKD 0.825 0.78 0.81 821,800
0.78 0.74 0.77 655,686
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8017 TRADEGO HKD 0.875 0.865 0.875 160,000
0.855 0.835 0.835 136,740
8018 FINSOFT FIN HKD 0.045 0.044 - -
0.044 0.039 - -
8019 HAO WEN HLDGS HKD 0.066 0.075 0.075 420,100
0.075 0.069 0.07 30,286
8020 UNITAS HOLD HKD 0.016 0.018 - -
0.016 0.016 - -
8021 WLS HOLDINGS HKD 0.135 0.147 0.135 10,000
0.135 0.113 0.135 1,350
8023 KWONG MAN KEE HKD 0.34 0.35 0.36 18,000
0.35 0.325 0.36 6,480
8026 CB GLOBAL-NEW HKD 3.52 3.46 3.595 13,000
3.41 3.10 3.10 41,910
8027 KPM HOLDING HKD 0.114 0.114 - -
0.114 0.101 - -
8028 TIMELESS HKD 0.17 0.188 0.167 380,000
0.167 0.164 0.16 61,060
8029 CI FIN TECH GP HKD 0.56 0.62 - -
0.56 - - -
8030 FENGYINHE HKD 1.495 1.455 1.50 11,000
1.50 - 1.50 16,500
8031 ETS GROUP HKD 0.192 0.192 - -
0.192 0.186 - -
8033 VODATEL NETWORK HKD 0.10 0.095 - -
0.095 0.094 - -
8035 JANCO HOLDINGS HKD 0.053 0.059 0.053 90,000
0.054 0.054 0.053 4,770
8036 EBROKER GROUP HKD 0.039 0.043 0.04 1,480,000
0.036 0.035 0.034 53,740
8037 CH BIOTECH SER HKD 0.39 0.375 0.38 530,000
0.355 0.355 0.35 188,175
8040 COOLPOINT INNO HKD 0.45 0.465 0.465 10,000
0.465 0.40 0.465 4,650
8041 INTELLIMARK AI HKD 0.61 0.61 0.615 260,000
0.61 0.575 0.555 154,100
8042 KOS TALENT GP HKD 0.113 0.124 0.124 640,000
0.123 0.12 0.107 77,280
8043 ATLINKS HKD 0.196 0.219 0.196 15,000
0.196 0.196 0.196 2,940
8049 JILIN CHANGLONG HKD 2.725 2.725 2.65 12,000
2.65 2.64 2.65 31,800
8050 CITY COOLXUAN HKD 0.79 0.79 - -
0.79 0.615 - -
8051 CIRCUTECH HKD 2.36 - - -
2.36 2.10 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.285 0.295 0.295 120,000
0.275 0.28 0.241 33,130
8057 MADISON HLDG HKD 0.217 0.237 - -
0.217 0.21 - -
8059 GLORY FLAME-NEW HKD 0.43 0.49 0.43 17,000
0.43 0.43 0.43 7,230
8060 GLOBAL LINK HKD 0.101 0.108 - -
0.101 0.098 - -
8062 EFT SOLUTIONS HKD 0.235 0.245 0.238 10,000
0.238 0.235 0.238 2,380
8065 KML TECH HKD 0.21 0.21 0.21 125,000
0.21 0.201 0.21 26,250
8066 PHOENITRON HOLD HKD 0.24 0.248 0.248 55,000
0.247 0.23 0.23 13,310
8067 OUC HOLDINGS HKD 0.485 0.575 0.485 56,000
0.41 0.41 0.40 23,040
8069 FLYDOO TECH HKD 0.34 0.39 0.32 10,000
0.325 0.325 0.32 3,200
8070 KEEN OCEAN HKD 0.925 1.02 0.95 5,000
0.95 0.92 0.95 4,750
8071 CH NETCOMTECH HKD 0.84 0.835 0.84 12,200
0.835 0.755 0.84 9,903
8072 LANGU CO HKD 0.237 0.237 - 12
0.237 - - 2
8073 SFSY NEW MAT HKD 0.29 0.335 - -
0.29 0.29 - -
8076 SING LEE HKD 0.024 0.027 0.026 1,005,000
0.025 0.024 0.025 26,125
8079 LIT LIFE HKD 0.275 0.275 0.27 275,000
0.27 0.248 0.239 71,070
8080 NAS HOLDINGS HKD 0.37 0.42 0.44 20,000
0.44 0.35 0.44 8,800
8081 BAIJUYI HOLD HKD 0.011 0.012 0.012 360,000
0.012 0.011 0.011 4,010
8082 QINGHUA HOLD HKD 0.018 0.018 0.018 1,500,000
0.018 0.017 0.017 25,560
8087 CHINA 33 GROUP HKD 2.04 2.10 2.05 44,000
2.055 2.05 2.015 89,600
* 8090 BAOGAI HKD 4.295 4.60 4.60 341,000
4.60 4.295 3.80 1,501,065
8091 OOH HOLDINGS HKD 0.047 0.046 0.047 10,000
0.046 0.041 0.047 470
8092 ITE HOLDINGS HKD 0.037 0.034 0.036 1,824,000
0.034 0.033 0.034 63,936
8093 WEB3 META HKD 1.79 2.00 1.79 15,000
1.79 1.57 1.79 26,630
8095 BEIDA JADE BIRD HKD 0.53 0.53 0.53 44,000
0.52 0.52 0.52 22,930
8096 TASTY CONCEPTS HKD 0.108 0.119 - -
0.108 0.105 - -
8098 CL GROUP HKD 0.40 0.385 0.41 140,000
0.385 0.375 0.38 54,100
8100 FAMOUS TECH INT HKD 0.36 0.42 - -
0.36 0.36 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 XINHUA LANDE HKD 0.24 0.239 0.239 845,000
0.239 0.20 0.167 198,465
8107 FICUS TECH HKD 0.023 0.024 - -
0.023 0.021 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.072 0.078 - -
0.072 0.071 - -
8113 V&V TECH HKD 0.45 0.48 - -
0.45 0.455 - -
8115 QINGDA ORIENTAL HKD 3.85 - - -
3.85 3.85 - -
8117 CHI P ENERGY HKD 0.054 0.064 - -
0.054 0.052 - -
8118 ZHONGZI INTL H HKD 0.049 0.054 0.049 32,000
0.049 0.047 0.049 1,568
* 8120 CH DEMETER FIN HKD 1.68 1.605 1.635 640,000
1.585 1.45 1.59 1,020,225
8121 GUOEN HOLDINGS HKD 0.43 0.435 0.43 30,250
0.43 0.39 0.43 13,000
8123 SINOFORTUNE FIN HKD 0.365 0.40 0.38 25,000
0.38 0.375 0.375 9,450
8125 RJVAN HKD 0.565 0.565 - -
0.565 0.52 - -
8128 SINO ENGY CONS HKD 0.09 0.08 0.08 300,000
0.075 0.071 0.07 22,540
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 NOVATECH INTEL HKD 0.415 0.45 0.455 1,280,000
0.44 0.42 0.42 560,700
8132 CENTURY EN INTL HKD 0.055 0.067 0.055 170,000
0.055 0.055 0.054 9,200
8133 JISHENG GP HLDG HKD 0.24 0.28 - -
0.24 0.23 - -
8136 IMS GROUP HKD 0.03 0.032 0.03 360,000
0.03 0.03 0.03 10,800
8137 HONBRIDGE HKD 0.45 0.44 0.455 302,000
0.43 0.42 0.42 129,880
8139 CHANGAN RH HKD 1.00 1.15 - -
1.00 0.92 - -
8140 BOSATECH HKD 0.106 0.108 0.106 90,000
0.106 0.101 0.10 9,140
8143 GF HEALTHCARE HKD 0.265 0.265 - -
0.265 - - -
8146 GRACEWINE HKD 0.335 0.37 - -
0.335 0.31 - -
8147 YUNJING DIGITEC HKD 0.91 0.98 - -
0.91 - - -
8148 WUXI LIFE HKD 3.20 3.40 3.25 60,000
3.255 3.255 3.20 192,600
8149 ALTUS HLDGS HKD 0.119 0.122 - -
0.119 0.118 - -
8152 M&L HOLDINGS HKD 0.078 0.084 0.086 120,000
0.077 0.077 0.077 10,180
8153 JIADING INTL GP HKD 0.48 0.50 0.48 20,500
0.48 0.45 0.48 9,815
8156 SINOPHARM TECH HKD 0.18 0.179 - -
0.179 - - -
8158 CRMI HKD 0.24 0.29 - -
0.24 - - -
8159 CU VENTURE-NEW HKD 1.02 0.94 0.98 61,000
0.88 0.84 0.85 55,160
8160 GOLDWAY EDU HKD 0.53 0.59 - -
0.53 0.40 - -
8161 MEDINET GROUP HKD 0.70 - - -
0.73 0.73 - -
* 8162 LOCO HK HKD 0.57 0.58 0.585 8,209,431
0.58 0.57 0.57 4,710,275
8163 NOIZ GROUP HKD 0.032 0.033 - 137
0.032 0.029 - 2
8168 AMASSE CAPITAL HKD TRADING SUSPENDED
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.029 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.095 0.095 - -
0.095 0.084 - -
8176 SUPERROBOTICS HKD 0.033 0.033 - -
0.033 0.029 - -
8178 CHINA INFO TECH HKD 0.184 0.183 0.183 320,010
0.178 0.178 0.175 57,761
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 0.069 - -
0.055 0.044 - -
8186 HONOR MATRIX HKD 0.90 0.90 0.895 5,000
0.895 0.82 0.895 4,475
8187 JIMU GROUP HKD 0.57 0.54 0.55 270,000
0.55 0.52 0.51 144,825
8188 GME GROUP HKD 1.02 1.04 1.05 516,000
1.04 1.035 1.01 535,080
8189 TEDA BIOMEDICAL HKD 0.123 - 0.13 690,000
0.13 0.13 0.119 83,980
8191 HONG WEI ASIA HKD 0.11 0.104 0.108 6,156,000
0.10 0.098 0.099 644,424
8193 ASIAPAC FIN INV HKD 0.091 0.092 0.091 1,504,450
0.091 0.091 0.091 136,854
8195 LEGENDARY EDU HKD 0.525 0.50 0.52 482,000
0.495 0.48 0.48 239,110
* 8196 FUTIAN HOLDINGS HKD 0.68 0.66 0.68 3,920,000
0.68 0.55 0.68 2,665,600
8198 CRYPTO FLOW HKD 0.785 0.745 0.745 28,000
0.745 0.715 0.725 20,700
8200 SAU SAN TONG HKD 0.675 0.67 - -
0.67 0.635 - -
8201 PPS INT'L HKD 0.109 0.12 - -
0.109 0.101 - -
8203 KAISUN HOLDINGS HKD 0.084 0.082 0.074 22,500
0.079 0.079 0.074 1,650
8205 JIAODA WITHUB HKD 0.24 0.239 0.236 32,000
0.236 0.226 0.225 7,320
8206 S ROBOT EDU-NEW HKD 0.765 0.70 0.65 9,260
0.65 0.65 0.65 5,964
8208 RADIANCE GLO GP HKD 0.114 0.114 0.106 120,000
0.105 0.105 0.105 12,690
8210 DLC ASIA HKD 0.052 0.053 - -
0.052 0.05 - -
8213 STARGLORY HLDGS HKD 0.129 0.109 0.135 900,000
0.109 0.102 0.108 104,340
8217 JU FU TANG BIOT HKD 0.088 0.09 0.09 171,875
0.089 0.089 0.088 15,234
8218 ECHO INT HOLD HKD 0.09 - - -
0.09 0.08 - -
* 8219 HANVEY GROUP HKD 0.50 0.50 0.59 1,290,000
0.47 0.465 0.47 715,250
8220 BINGO GROUP HKD 4.20 4.14 4.275 82,000
4.08 4.05 4.075 348,310
8221 GAOYU FINANCE HKD 1.36 1.215 1.25 60,000
1.25 - 1.25 76,250
8222 E LIGHTING HKD 0.068 0.067 - -
0.067 0.059 - -
* 8223 ZYY HKD 0.30 0.34 0.38 12,552,000
0.35 0.31 0.265 3,556,180
8225 C HEALTH GP HKD 0.06 0.076 - -
0.06 0.058 - -
8226 KOALA FIN GP HKD 0.097 0.101 - -
0.097 0.097 - -
8227 HAITIAN ANTENNA HKD 0.23 0.229 0.229 88,000
0.229 - 0.229 20,152
8229 FUTURE DATA HKD 0.72 0.755 0.755 160,000
0.75 0.74 0.73 118,125
8232 THAC GROUP HKD 0.485 0.54 0.50 50,000
0.495 0.495 0.495 24,950
8237 LINK HOLDINGS HKD 0.59 0.725 0.575 18,000
0.57 0.545 0.57 10,290
8238 JIUFANG DIGITAL HKD 0.112 0.112 - -
0.112 0.108 - -
* 8239 CAPITAL FIN-NEW HKD 3.80 3.81 3.81 672,620
3.81 3.73 3.70 2,547,120
8241 YING KEE TEA HKD 0.145 0.158 0.145 325,000
0.145 0.143 0.145 46,945
* 8245 CANOPY SKYFIRE HKD 0.161 0.153 0.163 4,695,200
0.154 0.15 0.142 753,128
8246 ZHONGHUA GAS HKD 0.60 0.58 0.60 470,000
0.58 0.56 0.53 265,950
8247 BIOSINO BIO-TEC HKD 2.455 2.455 2.395 26,000
2.395 2.395 2.38 61,920
8249 RUIYUAN IC TECH HKD 0.092 0.087 0.084 140,000
0.08 0.08 0.083 11,640
8250 DU DU HLDGS HKD 0.159 0.159 - -
0.159 - - -
8262 SUPER STRONG HKD 0.036 0.04 - -
0.036 0.033 - -
8267 LINEKONG HKD 0.179 0.177 0.177 98,000
0.175 0.175 0.175 17,343
8268 SMART CITY DEV HKD 0.12 0.121 0.121 1,320,000
0.121 0.106 0.12 158,416
8269 GO UP EDU TECH HKD 0.198 0.192 0.204 540,000
0.192 0.185 0.19 105,690
8270 CHINA CBM HKD 0.40 0.40 - -
0.40 0.34 - -
8271 GDC HKD 0.067 0.067 - -
0.067 0.065 - -
8275 CHINA NEW CONS HKD 0.096 0.095 0.095 6,560,000
0.094 0.091 0.094 617,940
8277 STEEDORIENTAL HKD 0.133 0.134 0.115 202,000
0.115 0.115 0.113 23,042
* 8279 AGTECH HOLDINGS HKD 1.245 1.215 1.235 3,916,000
1.215 1.21 1.20 4,746,520
8280 CDV HOLDINGS HKD 0.039 0.043 - -
0.039 0.038 - -
8281 CH GOLD CLASSIC HKD 0.24 0.26 - -
0.24 0.23 - -
8282 GAMEONE HKD 0.63 0.65 - -
0.63 0.555 - -
8283 ZHONGSHI MINAN HKD 0.131 0.131 - -
0.131 0.122 - -
8285 SLING GROUP HKD 0.165 0.185 0.189 615,000
0.185 0.165 0.162 109,205
8286 CCOE HKD 0.138 0.139 0.138 320,000
0.138 0.123 0.127 42,400
8290 AHSAY BACKUP HKD 0.035 0.035 - -
0.035 0.031 - -
8291 HK ENT INTL HKD 0.204 0.208 0.215 490,000
0.208 0.20 0.207 101,510
8292 VSING HKD 0.114 0.114 - -
0.114 0.101 - -
8293 SINGASIA HLDG HKD 0.086 0.093 0.083 240,000
0.083 0.083 0.083 19,920
8295 KINGWISOFT TECH HKD 0.024 0.025 - -
0.024 0.024 - -
8296 SINO-LIFE GROUP HKD 0.168 0.168 - -
0.168 0.151 - -
8297 OCEAN STAR TECH HKD 0.024 0.025 0.024 22,507,500
0.022 0.022 0.021 507,565
* 8299 GT GOLD HKD 0.217 0.215 0.218 23,184,000
0.215 0.211 0.207 4,913,328
8300 JIN MI FANG GP HKD 0.027 0.03 0.03 20,000
0.03 0.027 0.03 600
8305 ST HLDGS HKD 0.135 0.128 0.138 4,040,000
0.126 0.126 0.123 503,840
8307 MEDICSKIN HKD 0.148 0.15 0.15 380,000
0.15 0.118 0.117 51,192
8308 GUDOU HLDGS HKD 0.02 0.021 0.02 552,000
0.02 0.02 0.019 10,988
8309 MANSHING GLOBAL HKD 0.07 0.07 - -
0.07 0.065 - -
8310 YANCHENG PORT HKD 0.147 - - -
0.147 0.128 - -
8311 PERFECT OPT HKD 0.047 0.052 0.048 130,000
0.047 0.047 0.047 6,130
8313 ZACD HKD 0.024 0.024 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.068 - -
0.057 0.053 - -
8316 SWIFTLIFE HKD 0.207 0.21 0.203 162,000
0.20 0.20 0.20 32,544
8317 FINET GROUP HKD 0.104 0.105 0.105 40,000
0.105 0.09 0.105 4,200
8319 EXPERT SYS HKD 0.104 0.106 - -
0.104 0.10 - -
8320 AEC GROUP HKD 0.068 0.073 0.07 300,000
0.07 0.068 0.07 21,000
8321 TAI KAM HLDGS HKD 1.275 1.375 - -
1.275 1.27 - -
8326 TK NEW ENERGY HKD 0.088 0.088 - -
0.088 0.072 - -
8328 XY ELEC STORAGE HKD 0.38 0.41 0.38 8,000
0.38 0.315 0.38 3,040
8329 NEP INTERLONG HKD 0.115 0.118 0.125 950,000
0.118 0.113 0.11 107,530
8331 P.B. GROUP HKD 0.23 0.239 0.239 170,000
0.239 0.212 0.23 39,610
8333 ASTRUM FIN HKD 0.515 0.54 - -
0.515 0.50 - -
8337 DIRECTEL HKD 0.215 0.219 0.218 170,000
0.218 0.218 0.17 33,500
8340 ZIJING INTL FIN HKD 0.91 1.08 1.09 400,000
0.975 0.90 0.915 417,150
8341 AESO HOLDING HKD 0.137 0.152 - -
0.137 0.134 - -
8347 F8 ENT HKD 0.132 0.144 - -
0.132 0.13 - -
8348 BINHAI TEDA HKD 0.24 0.265 - -
0.24 0.24 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.39 0.395 32,000
0.39 0.385 0.385 12,440
8356 TSUN YIP HLDGS HKD 0.31 0.32 - -
0.31 0.28 - -
8357 REPUBLIC HC HKD 0.205 0.201 0.205 140,000
0.201 0.20 0.201 28,220
8360 BASIC H NEWLIFE HKD 0.206 0.217 - -
0.206 0.205 - -
8362 WINNING TOWER HKD 0.051 - - -
0.051 0.05 - -
* 8365 HATCHER GROUP HKD 0.705 0.70 0.74 2,330,000
0.70 0.69 0.69 1,620,150
8367 SIMPLICITY HLDG HKD 0.228 0.211 0.203 90,000
0.196 0.193 0.196 18,010
8368 CREATIVE CHINA HKD 0.18 0.195 - -
0.18 - - -
8370 ZHI SHENG GP HKD 7.32 7.34 7.34 31,200
7.33 7.11 7.33 228,704
8371 TASTEGOURMET GP HKD 1.695 1.70 1.70 108,000
1.695 1.68 1.68 182,540
8372 GBG HOLDINGS HKD 0.159 0.164 - -
0.159 0.159 - -
8373 INDIGO STAR HKD 0.79 0.86 - -
0.79 0.77 - -
8375 DATA UNION CAP HKD 0.61 - 0.61 40,000
0.61 0.60 0.61 24,400
8377 HARBOUR EQUINE HKD 0.17 0.175 - -
0.17 0.16 - -
8379 PRIME INTEL HKD 0.078 0.08 - -
0.079 0.079 - -
8385 PROSPEROUSPRINT HKD 0.094 0.094 - -
0.094 0.087 - -
8391 CORNERSTONE TEC HKD 0.242 0.24 0.241 684,000
0.24 0.237 0.233 162,920
8392 SATU HOLDINGS HKD 0.032 0.032 - -
0.032 0.03 - -
8395 ZXZN QI-HOUSE HKD 1.80 1.775 1.815 325,000
1.80 1.74 1.74 573,300
8400 ASIA PIONEER HKD 0.09 0.09 - -
0.09 0.082 - -
8401 HUA XIA WATER HKD 0.027 0.027 - -
0.027 0.025 - -
8402 PLATEAU TL HKD 0.132 0.14 0.14 75,000
0.14 0.13 0.132 10,100
8403 DEFENG SOLIFE HKD 4.00 4.02 4.005 32,000
4.00 4.00 4.00 128,040
8406 CHINA ORAL IND HKD 0.073 0.066 0.073 280,000
0.065 0.065 0.065 19,080
8411 K W NELSON GP HKD 0.16 0.179 - -
0.16 0.16 - -
8412 NEW AMANTE HKD 0.325 0.38 0.39 130,000
0.38 0.33 0.39 50,700
8413 ASIA GROCERY HKD 0.056 0.057 - -
0.056 0.053 - -
8416 HM INTL HLDGS HKD 0.12 0.121 - -
0.12 0.111 - -
8417 DADI EDU HKD 0.02 0.022 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.49 0.555 0.56 78,000
0.55 0.53 0.465 41,500
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.024 0.025 - -
0.024 0.024 - -
8422 WT GROUP HKD 0.115 0.118 0.114 210,000
0.114 0.103 0.103 21,950
8423 CHI HO DEV HKD 0.05 0.053 - -
0.05 0.046 - -
8425 HING MING HLDGS HKD 0.101 0.129 - -
0.101 0.093 - -
8426 MODERN LIVING HKD 0.27 0.27 0.27 20,000
0.27 0.26 0.27 5,400
8427 WS-SK TARGET HKD 3.35 3.35 - -
3.35 - - -
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.044 0.044 - -
0.044 0.042 - -
8430 C&N HOLDINGS HKD 0.056 0.06 - -
0.056 0.056 - -
* 8431 HAO BAI INTL HKD 1.42 1.44 1.425 1,910,000
1.425 1.395 1.365 2,664,350
8432 BAR PACIFIC HKD 0.044 0.045 0.044 250,000
0.044 0.042 0.042 10,620
8436 TAKBO GROUP HKD 0.265 0.28 0.28 65,000
0.28 0.26 0.265 18,025
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.05 1.045 1.08 78,000
1.045 1.02 1.02 82,750
8445 NOBLE ENG GP HKD 0.19 0.215 0.19 20,000
0.20 0.19 0.19 3,800
8446 BRIGHTSTAR TECH HKD 0.36 0.35 0.35 40,000
0.335 0.335 0.335 13,830
8447 MS CONCEPT HKD 0.061 0.061 0.061 10,000
0.061 0.053 0.061 610
8448 UNI PRINTSHOP HKD 1.00 - - -
1.00 1.00 - -
* 8450 EDICO HOLDINGS HKD 0.70 0.67 0.705 1,210,000
0.69 0.625 0.66 839,600
8451 SUNLIGHT HLDGS HKD 0.09 0.095 - -
0.09 0.089 - -
8452 FY FINANCIAL HKD 0.22 0.25 - -
0.22 0.21 - -
8455 LAI GROUP HKD 0.024 0.025 - -
0.024 0.024 - -
8456 MANSION INTL HKD 0.33 0.32 - -
0.32 0.30 - -
8460 BASETROPHY GP HKD 0.295 0.295 0.285 200,000
0.28 0.275 0.27 56,450
8462 OMNIBRIDGE HLDG HKD 0.069 0.07 - -
0.069 0.069 - -
8471 REACH NEW HLDGS HKD 0.223 0.25 0.223 20,000
0.223 0.22 0.223 4,460
* 8472 LAPCO HOLDINGS HKD 0.31 0.32 0.30 5,664,000
0.30 0.28 0.27 1,529,340
8473 MI MING MART HKD 0.105 0.124 0.123 5,210,000
0.123 0.118 0.106 617,420
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.125 0.127 0.124 300,000
0.122 0.122 0.122 36,892
8481 SHENGLONG INTL HKD 0.25 0.32 0.34 215,000
0.32 0.265 0.231 59,685
8482 WAN LEADER HKD 0.123 0.128 0.119 10,000
0.119 0.113 0.119 1,190
8483 MAX SIGHT GROUP HKD 0.305 0.305 0.305 1,272,000
0.305 0.29 0.28 364,960
8487 ISP GLOBAL HKD 0.072 0.08 0.082 946,000
0.082 0.074 0.073 76,976
8489 GP LOGISTICS HKD 0.195 0.195 - -
0.195 0.19 - -
8490 NICHE-TECH SEMI HKD 0.072 0.079 0.072 45,000
0.071 0.071 0.071 3,215
8491 COOL LINK HKD 0.197 0.198 - -
0.197 0.181 - -
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.25 0.30 - -
0.25 0.215 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 - - -
0.70 0.70 - -
8502 OCEAN LINE PORT HKD 0.355 0.38 - -
0.355 0.35 - -
* 8507 CHI ECO LAND MT HKD 0.97 0.99 0.985 2,008,000
0.985 0.985 0.95 1,946,340
8509 WINE'S LINK HKD 0.48 0.47 - -
0.475 0.45 - -
8510 TOPSTANDARDCORP HKD 0.232 0.232 - -
0.232 - - -
8511 MIN FU INTL HKD 0.575 0.48 0.545 24,000
0.48 0.465 0.48 12,600
8512 HYFUSIN GROUP HKD 0.365 0.36 0.36 370,000
0.355 0.355 0.355 131,750
8513 MAXWIN INT HLDG HKD 0.31 0.345 - -
0.31 0.31 - -
8516 ZY INTL HKD 1.165 1.125 1.13 295,000
1.10 1.04 1.095 331,950
8519 XINXIANG ERA HKD 0.305 0.42 - -
0.31 0.31 - -
8521 WEBX INTL HLDGS HKD 0.64 0.64 - 5,000
0.64 0.61 - 3,100
8525 BAIYING HOLDING HKD 0.80 0.80 - -
0.80 0.32 - -
* 8526 WING FUNG GROUP HKD 0.49 0.50 0.53 9,005,000
0.495 0.495 0.495 4,521,350
8527 JLOGO HLDGS HKD 0.36 0.37 0.37 1,570,000
0.37 0.365 0.355 565,375
8529 UBOT HOLDING HKD 0.30 0.30 0.305 255,000
0.30 0.29 0.29 76,425
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.25 0.243 0.249 540,000
0.235 0.235 0.235 129,880
8536 TL NATURAL GAS HKD 0.221 0.232 0.232 50,000
0.232 0.221 0.225 11,390
8537 CHONG FAI JEWEL HKD 0.205 0.208 0.212 110,000
0.208 0.199 0.211 23,280
* 8540 VICTORY SEC HKD 4.365 4.375 4.365 311,000
4.365 4.34 4.33 1,353,355
8545 AMUSE GROUP HKD 0.031 0.032 - -
0.031 0.029 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8549 GOLDEN LEAF INT HKD 0.164 0.177 0.165 145,000
0.166 0.166 0.164 23,880
8552 CU VENTURE-OLD HKD 1.18 - - -
1.18 0.965 - -
8555 ASIAPAC FIN RTS HKD 0.01 0.01 0.01 1,020,200
0.01 - 0.01 10,200
8556 S ROBOT EDU-OLD HKD 0.895 - - -
0.895 - - -
8557 ZJ UNITED INV HKD 0.58 0.57 - -
0.57 0.485 - -
8572 GLORY FLAME-OLD HKD 0.59 - - -
0.59 - - -
8583 CB GLOBAL-OLD HKD 4.09 - - -
4.09 - - -
8585 CAPITAL FIN-OLD HKD 3.485 - - -
3.485 - - -
8601 BOLTEK HKD 0.255 0.285 - -
0.255 0.255 - -
8606 KINETIX SYSTEMS HKD 0.053 0.06 0.062 10,000
0.06 0.048 0.062 620
8610 BBSB INTL HKD 0.57 0.57 - -
0.57 0.56 - -
* 8611 JUFEEL HKD 0.615 0.61 0.615 5,510,000
0.61 0.60 0.60 3,308,100
8612 WORLD SUPER HKD 0.083 0.084 - -
0.083 0.077 - -
8613 ORIENTAL PAY HKD 0.029 0.035 0.05 800,000
0.032 0.031 0.032 30,740
8616 SUNRAY ENG GP HKD 0.089 0.088 0.088 250,000
0.088 0.087 0.088 22,000
8619 NIU HOLDINGS HKD 0.062 0.065 0.065 390,000
0.061 0.06 0.061 23,960
8620 AE LOGISTICS HKD 0.117 0.12 - -
0.117 0.11 - -
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.037 - -
8622 JOYZYME GROUP HKD 0.27 0.285 0.285 72,000
0.285 0.255 0.25 19,320
8623 CHINA SAFTOWER HKD 0.138 0.168 - -
0.138 0.13 - -
8627 ORANGE TOUR HKD 0.051 0.064 0.057 560,000
0.055 0.055 0.055 31,456
8629 SYNTRUST GK HKD 8.09 8.00 8.00 3,000
8.00 - 8.00 24,000
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.26 0.26 0.26 324,000
0.26 0.25 0.247 81,420
8637 METASURFACE HKD 3.19 3.16 3.16 90,000
3.065 3.065 3.05 275,375
8645 BYTE META HKD 0.242 0.26 - -
0.242 0.213 - -
* 8646 CHINA HONGGUANG HKD 0.35 0.375 0.385 18,495,000
0.37 0.37 0.335 6,673,035
8657 TRUE PARTNER HKD 0.275 0.315 - -
0.275 0.27 - -
8659 YIK WO INTL HKD 0.096 0.10 0.10 320,000
0.096 0.099 0.094 30,840
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.094 0.094 - -
0.094 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 90,000-0.12 6,000-0.125 216,000-0.127
24,000-0.126 174,000-0.127 24,000-0.125 24,000-0.12 ]< >
8006 SINO SPLENDID < >[ D112-0.095 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D1,800-0.77 10,000-0.78 10,000-0.795 10,000-0.81 ]
/-//[ 10,000-0.795 700,000-0.80 20,000-0.79 30,000-0.78
Y10,000-0.78 10,000-0.77 10,000-0.78 ]< >
8017 TRADEGO < >[ 4,000-0.875 52,000-0.87 ]/-//[ 64,000-0.845
12,000-0.835 4,000-0.86 4,000-0.835 16,000-0.855
4,000-0.86 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.073 Y20,000-0.068 40,000-0.073 D100-0.061
]/-//[ 60,000-0.071 20,000-0.07 40,000-0.071
120,000-0.072 40,000-0.073 20,000-0.074 40,000-0.075 ]
< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.135 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 18,000-0.36 ]< >
8026 CB GLOBAL-NEW < 8,000-3.10 >[ 1,000-3.37 1,000-3.375 1,000-3.595
1,000-3.36 1,000-3.41 ]/-//[ ]< >
8028 TIMELESS < >[ 40,000-0.161 300,000-0.16 20,000-0.164
20,000-0.167 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.50 ]/-//[ 10,000-1.50 ]< >
8035 JANCO HOLDINGS < 90,000-0.053 >[ ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.04 320,000-0.039 150,000-0.038
280,000-0.036 400,000-0.035 250,000-0.034 30,000-0.036
20,000-0.035 ]< >
8037 CH BIOTECH SER < >[ 70,000-0.35 50,000-0.36 5,000-0.365 70,000-0.355
Y5,000-0.40 15,000-0.365 5,000-0.37 ]/-//[ Y5,000-0.37
10,000-0.365 10,000-0.36 10,000-0.355 205,000-0.35
5,000-0.355 25,000-0.35 15,000-0.38 Y5,000-0.385
5,000-0.36 10,000-0.355 ]< 5,000-0.355 >
8040 COOLPOINT INNO < >[ 10,000-0.465 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.60 60,000-0.59 5,000-0.585 20,000-0.58
5,000-0.575 20,000-0.57 5,000-0.565 20,000-0.56
5,000-0.555 20,000-0.615 45,000-0.61 Y5,000-0.61 ]/-//[
30,000-0.61 ]< >
8042 KOS TALENT GP < >[ 10,000-0.118 20,000-0.107 10,000-0.117
20,000-0.118 10,000-0.12 Y130,000-0.12 30,000-0.118
Y60,000-0.12 10,000-0.122 10,000-0.118 50,000-0.124 ]
/-//[ 20,000-0.12 20,000-0.122 Y40,000-0.122
10,000-0.123 30,000-0.122 160,000-0.123 ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.196 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.65 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.28 10,000-0.247 10,000-0.25 10,000-0.241
Y30,000-0.295 ]/-//[ 10,000-0.295 10,000-0.275 ]< >
8059 GLORY FLAME-NEW < >[ ]/-//[ 10,000-0.43 D1,000-0.36 D1,000-0.42
5,000-0.43 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.238 Y5,000-0.238 ]/-//[ ]< >
8065 KML TECH < >[ 75,000-0.21 ]/-//[ 50,000-0.21 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.248 ]/-//[ 5,000-0.23 5,000-0.231
10,000-0.233 5,000-0.247 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.485 3,000-0.415 50,000-0.41
1,000-0.40 ]< 1,000-0.41 >
8069 FLYDOO TECH < >[ 10,000-0.32 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.95 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.84 Y5,000-0.80 D2,000-0.785 D100-0.60 ]/-//
[ D100-0.73 ]< >
8072 LANGU CO < >[ ]/-//[ D12-0.23 ]< >
8076 SING LEE < >[ ]/-//[ 1,000,000-0.026 5,000-0.025 ]< >
8079 LIT LIFE < >[ ]/-//[ 10,000-0.241 15,000-0.24 10,000-0.239
10,000-0.265 Y20,000-0.275 30,000-0.265 5,000-0.247
10,000-0.246 10,000-0.26 30,000-0.265 15,000-0.245
105,000-0.26 5,000-0.27 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.44 ]< >
8081 BAIJUYI HOLD < 200,000-0.011 >[ 20,000-0.012 80,000-0.011
20,000-0.012 ]/-//[ 30,000-0.011 10,000-0.012 ]< >
8082 QINGHUA HOLD < 10,000-0.018 >[ 10,000-0.018 1,440,000-0.017 ]/-//[
40,000-0.018 ]< >
8087 CHINA 33 GROUP < >[ 16,000-2.015 2,000-2.05 2,000-2.045 ]/-//[
Y4,000-2.045 2,000-2.045 Y2,000-2.05 16,000-2.05 ]< >
8090 BAOGAI < >[ 6,000-4.00 14,000-3.80 7,000-4.00 15,000-3.80
2,000-3.83 5,500-3.81 2,000-3.80 1,000-3.83 1,000-3.825
5,000-3.82 2,000-3.815 3,000-3.81 10,000-3.80 ]/-//[
3,000-3.805 6,000-3.80 500-4.10 6,500-4.145 500-4.15
1,500-4.25 1,000-4.28 500-4.295 500-4.50 247,500-4.60 ]
< >
8091 OOH HOLDINGS < 10,000-0.047 >[ ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 400,000-0.036 ]/-//[ Y1,080,000-0.035 40,000-0.035
108,000-0.034 Y20,000-0.034 48,000-0.034 Y80,000-0.034
48,000-0.034 ]< >
8093 WEB3 META < >[ ]/-//[ 14,000-1.79 D1,000-1.57 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 5,000-0.53 39,000-0.52 ]< >
8098 CL GROUP < >[ 10,000-0.41 110,000-0.385 ]/-//[ 10,000-0.38
10,000-0.385 ]< >
8106 XINHUA LANDE < >[ 95,000-0.225 30,000-0.167 30,000-0.239 ]/-//[
690,000-0.239 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 32,000-0.049 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.63 5,000-1.635 55,000-1.63 ]/-//[
575,000-1.59 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 30,000-0.43 D250-0.40 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 10,000-0.38 10,000-0.375 5,000-0.38 ]< >
8128 SINO ENGY CONS < >[ 100,000-0.08 ]/-//[ 40,000-0.071 60,000-0.07
100,000-0.075 ]< >
8131 NOVATECH INTEL < >[ 30,000-0.42 280,000-0.425 10,000-0.44 ]/-//[
310,000-0.44 Y110,000-0.44 310,000-0.44 10,000-0.445
210,000-0.45 10,000-0.455 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.055 150,000-0.054 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 360,000-0.03 ]< >
8137 HONBRIDGE < >[ 28,000-0.44 2,000-0.455 12,000-0.45 12,000-0.455
8,000-0.45 ]/-//[ 2,000-0.45 12,000-0.435 2,000-0.43
112,000-0.42 2,000-0.43 2,000-0.45 6,000-0.42
50,000-0.43 2,000-0.445 50,000-0.43 ]< >
8140 BOSATECH < >[ ]/-//[ 60,000-0.10 20,000-0.104 10,000-0.106 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.25 20,000-3.20 D2,000-3.00
D18,000-3.20 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.086 Y30,000-0.088 Y40,000-0.09
Y20,000-0.077 20,000-0.077 ]/-//[ ]< >
8153 JIADING INTL GP < 15,000-0.48 >[ Y5,000-0.48 ]/-//[ D500-0.43 ]< >
8159 CU VENTURE-NEW < >[ 5,000-0.98 5,000-0.975 D1,000-0.91 5,000-0.94
5,000-0.91 Y5,000-0.905 10,000-0.90 5,000-0.85
Y5,000-0.85 5,000-0.88 ]/-//[ 10,000-0.88 ]< >
8162 LOCO HK < >[ 80,000-0.58 150,000-0.57 150,000-0.575
Y150,000-0.575 1,750,000-0.57 10,000-0.575
1,060,000-0.57 D9,431-0.57 980,000-0.57 390,000-0.575
250,000-0.58 360,000-0.575 340,000-0.58 200,000-0.585
840,000-0.58 530,000-0.575 30,000-0.57 ]/-//[
490,000-0.575 20,000-0.58 150,000-0.575 10,000-0.58
250,000-0.575 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ ]/-//[ D137-0.02 ]< >
8178 CHINA INFO TECH < >[ D10-0.17 ]/-//[ 40,000-0.178 2,000-0.177
4,000-0.176 16,000-0.175 20,000-0.182 2,000-0.18
2,000-0.179 2,000-0.178 20,000-0.183 18,000-0.178
160,000-0.182 4,000-0.178 2,000-0.182 8,000-0.178
2,000-0.182 2,000-0.178 2,000-0.182 2,000-0.178
2,000-0.182 ]< 10,000-0.178 >
8186 HONOR MATRIX < >[ ]/-//[ 5,000-0.895 ]< >
8187 JIMU GROUP < >[ 150,000-0.55 Y5,000-0.54 5,000-0.535 10,000-0.52
75,000-0.515 15,000-0.51 Y5,000-0.545 ]/-//[ 5,000-0.55
]< >
8188 GME GROUP < >[ 12,000-1.01 40,000-1.02 40,000-1.035 28,000-1.045
100,000-1.035 24,000-1.04 56,000-1.05 80,000-1.04 ]/-//
[ 40,000-1.03 Y16,000-1.04 ]< 80,000-1.04 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 160,000-0.125 100,000-0.123 5,000-0.122
40,000-0.121 100,000-0.12 70,000-0.119 205,000-0.12 ]<
10,000-0.13 >
8191 HONG WEI ASIA < >[ 12,000-0.108 Y12,000-0.113 ]/-//[ Y942,000-0.106
2,022,000-0.106 6,000-0.105 1,128,000-0.106
594,000-0.105 12,000-0.104 60,000-0.103 48,000-0.102
Y12,000-0.102 108,000-0.102 252,000-0.101 12,000-0.10
156,000-0.101 42,000-0.102 120,000-0.101 252,000-0.10
78,000-0.099 Y18,000-0.099 60,000-0.099 210,000-0.10 ]
< >
8193 ASIAPAC FIN INV < 60,000-0.091 >[ D3,000-0.08 ]/-//[ D1,450-0.079
80,000-0.091 Y150,000-0.091 1,210,000-0.091 ]< >
8195 LEGENDARY EDU < >[ 32,000-0.51 68,000-0.52 ]/-//[ Y10,000-0.525
2,000-0.505 24,000-0.50 Y100,000-0.50 2,000-0.50
96,000-0.485 2,000-0.50 24,000-0.48 Y50,000-0.475
Y12,000-0.47 58,000-0.495 ]< 2,000-0.495 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 3,920,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.745 ]/-//[ 4,000-0.725 4,000-0.745
4,000-0.725 12,000-0.745 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.074 D2,500-0.068 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.225 Y8,000-0.224 4,000-0.225 ]/-//[
4,000-0.236 Y4,000-0.237 Y4,000-0.234 ]< >
8206 S ROBOT EDU-NEW < >[ D380-0.59 2,000-0.65 ]/-//[ 1,000-0.65 D740-0.625
D700-0.65 1,000-0.65 D440-0.62 1,000-0.65 ]< 2,000-0.65
>
8208 RADIANCE GLO GP < >[ 42,000-0.106 6,000-0.105 ]/-//[ 48,000-0.106
24,000-0.105 ]< >
8213 STARGLORY HLDGS < >[ Y90,000-0.113 210,000-0.135 10,000-0.115
110,000-0.108 100,000-0.11 ]/-//[ 30,000-0.111
30,000-0.112 10,000-0.11 70,000-0.109 210,000-0.11 ]<
30,000-0.109 >
8217 JU FU TANG BIOT < >[ 10,000-0.09 Y10,000-0.088 60,000-0.088 20,000-0.09
]/-//[ D1,875-0.077 20,000-0.089 Y30,000-0.089
20,000-0.089 ]< >
8219 HANVEY GROUP < >[ 10,000-0.50 30,000-0.545 110,000-0.55 20,000-0.575
90,000-0.58 10,000-0.585 100,000-0.59 10,000-0.525
Y20,000-0.50 10,000-0.50 170,000-0.51 460,000-0.575
10,000-0.57 30,000-0.575 40,000-0.505 10,000-0.545
120,000-0.54 ]/-//[ 10,000-0.525 10,000-0.505
10,000-0.50 10,000-0.47 ]< >
8220 BINGO GROUP < >[ 28,000-4.275 ]/-//[ 11,000-4.265 20,000-4.26
1,000-4.075 19,000-4.22 3,000-4.08 ]< >
8221 GAOYU FINANCE < >[ Y10,000-1.35 Y5,000-1.30 ]/-//[ 5,000-1.25
Y30,000-1.25 5,000-1.25 Y5,000-1.25 ]< >
8223 ZYY < >[ 4,000-0.33 12,000-0.30 96,000-0.28 12,000-0.275
132,000-0.265 1,896,000-0.27 176,000-0.275 20,000-0.265
1,656,000-0.27 20,000-0.265 Y1,968,000-0.27 4,000-0.27
Y1,000,000-0.27 80,000-0.27 ]/-//[ 3,000,000-0.275
4,000-0.285 100,000-0.275 12,000-0.27 Y16,000-0.27
20,000-0.28 4,000-0.275 28,000-0.28 116,000-0.285
36,000-0.295 28,000-0.30 104,000-0.305 16,000-0.315
152,000-0.295 60,000-0.30 20,000-0.305 164,000-0.31
44,000-0.315 24,000-0.32 Y8,000-0.325 112,000-0.33
16,000-0.335 92,000-0.315 60,000-0.325 8,000-0.33
Y20,000-0.33 76,000-0.335 100,000-0.345 280,000-0.35
36,000-0.36 28,000-0.365 4,000-0.35 36,000-0.34
16,000-0.35 60,000-0.36 176,000-0.365 252,000-0.37
44,000-0.375 104,000-0.38 ]< >
8227 HAITIAN ANTENNA < >[ 68,000-0.229 ]/-//[ 20,000-0.229 ]< >
8229 FUTURE DATA < >[ ]/-//[ 100,000-0.73 5,000-0.74 35,000-0.755
20,000-0.75 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.495 35,000-0.50 Y5,000-0.50
5,000-0.495 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.575 12,000-0.57 ]< >
8239 CAPITAL FIN-NEW < >[ 1,000-3.80 9,000-3.795 41,000-3.79 Y500-3.795
9,000-3.79 9,000-3.795 500,000-3.79 500-3.78 ]/-//[
10,000-3.78 3,500-3.75 1,500-3.745 1,000-3.75
3,500-3.74 6,000-3.735 4,500-3.70 D120-3.69 14,500-3.72
1,000-3.78 1,000-3.795 50,000-3.79 500-3.735 ]<
U500-3.81 5,000-3.81 >
8241 YING KEE TEA < >[ Y70,000-0.145 ]/-//[ 75,000-0.145 Y180,000-0.144 ]
< >
8245 CANOPY SKYFIRE < >[ 20,000-0.15 20,000-0.145 40,000-0.142 20,000-0.163
D15,200-0.14 140,000-0.157 3,340,000-0.162 ]/-//[
1,000,000-0.158 20,000-0.151 20,000-0.15 Y40,000-0.15
20,000-0.154 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.60 100,000-0.565 190,000-0.56 10,000-0.53
Y10,000-0.515 ]/-//[ 5,000-0.56 20,000-0.565
40,000-0.57 40,000-0.575 15,000-0.58 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.385 22,000-2.38 ]/-//[ 2,000-2.395 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 35,000-0.084 100,000-0.083 ]< U5,000-0.08 >
8267 LINEKONG < >[ ]/-//[ 96,500-0.177 1,500-0.175 ]< >
8268 SMART CITY DEV < >[ Y1,152,000-0.12 56,000-0.12 ]/-//[ 96,000-0.12
16,000-0.121 ]< >
8269 GO UP EDU TECH < >[ 270,000-0.195 90,000-0.204 ]/-//[ Y60,000-0.195
30,000-0.191 Y30,000-0.191 30,000-0.19 30,000-0.194 ]< >
8275 CHINA NEW CONS < >[ 1,300,000-0.095 ]/-//[ 5,260,000-0.094 ]< >
8277 STEEDORIENTAL < >[ 94,000-0.113 ]/-//[ 108,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 72,000-1.235 60,000-1.23 164,000-1.225
112,000-1.22 24,000-1.225 20,000-1.22 Y4,000-1.22
40,000-1.22 Y4,000-1.22 36,000-1.22 Y4,000-1.22
4,000-1.22 12,000-1.225 Y4,000-1.225 32,000-1.225
4,000-1.235 4,000-1.23 Y12,000-1.23 24,000-1.23
Y28,000-1.225 16,000-1.215 4,000-1.22 64,000-1.215
20,000-1.21 4,000-1.215 56,000-1.22 8,000-1.215
16,000-1.22 4,000-1.225 96,000-1.22 208,000-1.21
4,000-1.215 40,000-1.205 20,000-1.21 164,000-1.205
64,000-1.20 ]/-//[ 44,000-1.205 Y4,000-1.205
68,000-1.21 64,000-1.215 40,000-1.21 Y4,000-1.21
56,000-1.21 24,000-1.215 Y40,000-1.215 4,000-1.215
56,000-1.22 16,000-1.215 Y4,000-1.21 28,000-1.21
Y40,000-1.215 28,000-1.21 20,000-1.215 Y24,000-1.215
100,000-1.21 Y4,000-1.21 156,000-1.21 Y4,000-1.21
88,000-1.21 8,000-1.215 84,000-1.21 4,000-1.205
Y4,000-1.205 104,000-1.205 48,000-1.21 Y4,000-1.205
4,000-1.21 4,000-1.205 Y4,000-1.205 396,000-1.205
100,000-1.20 224,000-1.205 60,000-1.21 72,000-1.205
184,000-1.21 176,000-1.215 Y12,000-1.215 16,000-1.21
Y4,000-1.21 20,000-1.21 ]< 16,000-1.215 >
8285 SLING GROUP < >[ Y35,000-0.165 25,000-0.165 60,000-0.162
Y5,000-0.165 ]/-//[ 5,000-0.167 40,000-0.169
20,000-0.17 Y45,000-0.17 20,000-0.173 60,000-0.18
5,000-0.184 150,000-0.185 30,000-0.189 Y30,000-0.189
30,000-0.189 55,000-0.185 ]< >
8286 CCOE < >[ ]/-//[ 160,000-0.127 160,000-0.138 ]< >
8291 HK ENT INTL < >[ Y80,000-0.204 10,000-0.215 Y80,000-0.207
70,000-0.208 ]/-//[ 80,000-0.207 170,000-0.208 ]< >
8293 SINGASIA HLDG < >[ 220,000-0.083 ]/-//[ 20,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.024 100,000-0.023 4,012,500-0.022
3,375,000-0.024 530,000-0.022 995,000-0.021
72,500-0.022 290,000-0.021 17,500-0.022 677,500-0.021
1,517,500-0.022 ]/-//[ 3,645,000-0.022 100,000-0.023
3,362,500-0.024 500,000-0.023 1,300,000-0.022
457,500-0.021 30,000-0.022 105,000-0.021 670,000-0.022
740,000-0.023 2,500-0.022 ]< 2,500-0.022 >
8299 GT GOLD < 24,000-0.218 >[ 24,000-0.216 168,000-0.21
48,000-0.211 144,000-0.21 72,000-0.209 24,000-0.21
72,000-0.209 168,000-0.21 144,000-0.209 24,000-0.21
120,000-0.209 216,000-0.21 144,000-0.208 312,000-0.209
96,000-0.207 72,000-0.209 48,000-0.208 24,000-0.209
96,000-0.208 336,000-0.209 72,000-0.21 48,000-0.209
48,000-0.21 264,000-0.209 1,296,000-0.21 96,000-0.211
240,000-0.21 72,000-0.211 72,000-0.212 120,000-0.211
48,000-0.212 216,000-0.211 144,000-0.212 120,000-0.21
264,000-0.209 96,000-0.208 48,000-0.21 120,000-0.211
144,000-0.212 168,000-0.211 48,000-0.213 72,000-0.212
24,000-0.211 24,000-0.212 96,000-0.21 72,000-0.211
1,296,000-0.209 144,000-0.21 24,000-0.211 696,000-0.21
96,000-0.209 24,000-0.21 48,000-0.209 48,000-0.21
144,000-0.209 504,000-0.21 432,000-0.211 48,000-0.212
408,000-0.211 48,000-0.212 168,000-0.211 360,000-0.212
24,000-0.213 144,000-0.212 24,000-0.213 120,000-0.212
24,000-0.213 120,000-0.212 24,000-0.213 144,000-0.212
168,000-0.213 48,000-0.214 216,000-0.213 24,000-0.214
120,000-0.213 432,000-0.214 24,000-0.215 384,000-0.214
24,000-0.215 120,000-0.214 24,000-0.215 168,000-0.214
24,000-0.215 24,000-0.214 24,000-0.215 240,000-0.214
72,000-0.215 504,000-0.214 216,000-0.215 144,000-0.214
24,000-0.215 24,000-0.214 24,000-0.215 144,000-0.214
24,000-0.215 120,000-0.213 24,000-0.214 144,000-0.213
24,000-0.214 168,000-0.212 288,000-0.213 ]/-//[
120,000-0.213 192,000-0.214 144,000-0.215 144,000-0.213
Y24,000-0.213 552,000-0.213 48,000-0.215 48,000-0.213
24,000-0.215 72,000-0.214 48,000-0.215 360,000-0.213
264,000-0.214 168,000-0.213 48,000-0.214 120,000-0.212
24,000-0.214 24,000-0.213 96,000-0.214 48,000-0.213
48,000-0.214 504,000-0.213 24,000-0.214 192,000-0.212
48,000-0.213 192,000-0.212 24,000-0.213 24,000-0.212
96,000-0.213 336,000-0.212 24,000-0.213 144,000-0.212
24,000-0.213 96,000-0.212 24,000-0.213 48,000-0.212
24,000-0.213 96,000-0.212 24,000-0.213 96,000-0.212
24,000-0.213 48,000-0.212 96,000-0.213 72,000-0.212
48,000-0.213 ]< 2,712,000-0.215 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.03 ]< >
8305 ST HLDGS < >[ 100,000-0.135 10,000-0.137 100,000-0.135
10,000-0.138 100,000-0.135 20,000-0.126 10,000-0.125
580,000-0.124 390,000-0.123 10,000-0.134 50,000-0.125
140,000-0.123 10,000-0.132 20,000-0.13 60,000-0.125
60,000-0.124 200,000-0.123 ]/-//[ 90,000-0.125
90,000-0.123 40,000-0.125 10,000-0.124 1,000,000-0.123
90,000-0.125 310,000-0.123 Y20,000-0.125 110,000-0.125
20,000-0.126 20,000-0.128 70,000-0.124 10,000-0.127
60,000-0.124 210,000-0.126 10,000-0.128 ]< 10,000-0.126
>
8307 MEDICSKIN < >[ 76,000-0.117 104,000-0.12 180,000-0.149 ]/-//[
20,000-0.15 ]< >
8308 GUDOU HLDGS < >[ 500,000-0.02 12,000-0.019 ]/-//[ 40,000-0.019 ]< >
8311 PERFECT OPT < >[ 20,000-0.048 80,000-0.047 ]/-//[ 30,000-0.047 ]< >
8316 SWIFTLIFE < >[ Y30,000-0.203 4,000-0.203 40,000-0.201 8,000-0.20 ]
/-//[ 2,000-0.201 38,000-0.20 Y40,000-0.20 ]< >
8317 FINET GROUP < >[ ]/-//[ 40,000-0.105 ]< >
8320 AEC GROUP < >[ 300,000-0.07 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.38 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 20,000-0.119 30,000-0.12 Y10,000-0.127
10,000-0.125 250,000-0.112 210,000-0.11 ]/-//[
10,000-0.11 10,000-0.115 10,000-0.117 10,000-0.112
10,000-0.117 360,000-0.114 ]< 10,000-0.118 >
8331 P.B. GROUP < >[ 60,000-0.23 60,000-0.231 50,000-0.239 ]/-//[ ]< >
8337 DIRECTEL < >[ 10,000-0.17 70,000-0.174 70,000-0.218 ]/-//[
20,000-0.218 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.915 70,000-0.965 20,000-0.96 70,000-1.03
105,000-1.08 10,000-1.075 65,000-1.08 ]/-//[
50,000-1.09 5,000-0.975 ]< >
8350 WELL LINK SEC < >[ 8,000-0.395 ]/-//[ 16,000-0.385 8,000-0.39 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.205 20,000-0.203 110,000-0.201 ]< >
8365 HATCHER GROUP < >[ 20,000-0.705 10,000-0.74 10,000-0.695 20,000-0.70 ]
/-//[ 360,000-0.695 10,000-0.70 1,830,000-0.695
10,000-0.69 50,000-0.695 ]< 10,000-0.70 >
8367 SIMPLICITY HLDG < >[ 10,000-0.203 10,000-0.202 40,000-0.20 ]/-//[
20,000-0.20 ]< 10,000-0.196 >
8370 ZHI SHENG GP < >[ 14,400-7.33 ]/-//[ 800-7.34 16,000-7.33 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.70 20,000-1.68 ]/-//[ 28,000-1.68
20,000-1.695 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 40,000-0.61 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.235 68,000-0.233 20,000-0.241 ]/-//[
20,000-0.241 24,000-0.24 12,000-0.237 380,000-0.239
108,000-0.238 12,000-0.239 8,000-0.24 ]< >
8395 ZXZN QI-HOUSE < >[ 5,000-1.75 ]/-//[ 20,000-1.755 45,000-1.75
5,000-1.785 5,000-1.815 20,000-1.775 Y5,000-1.775
20,000-1.775 5,000-1.805 30,000-1.78 20,000-1.75
10,000-1.74 15,000-1.75 Y10,000-1.725 5,000-1.745
30,000-1.75 5,000-1.77 20,000-1.775 5,000-1.80
10,000-1.79 Y20,000-1.755 5,000-1.79 5,000-1.795
5,000-1.80 ]< >
8402 PLATEAU TL < >[ 50,000-0.132 ]/-//[ 20,000-0.14 ]< 5,000-0.14 >
8403 DEFENG SOLIFE < >[ 16,000-4.00 4,000-4.005 ]/-//[ 4,000-4.00
4,000-4.005 ]< 4,000-4.00 >
8406 CHINA ORAL IND < >[ 80,000-0.073 ]/-//[ 50,000-0.065 100,000-0.067
40,000-0.066 ]< 10,000-0.065 >
8412 NEW AMANTE < >[ 130,000-0.39 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 12,000-0.465 8,000-0.475 16,000-0.56 Y22,000-0.56 ]
/-//[ 6,000-0.535 4,000-0.555 6,000-0.535 4,000-0.55 ]
< >
8422 WT GROUP < >[ ]/-//[ Y100,000-0.105 40,000-0.103 Y50,000-0.102
10,000-0.109 ]< 10,000-0.114 >
8426 MODERN LIVING < >[ 20,000-0.27 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-1.375 20,000-1.405 30,000-1.365 20,000-1.40
10,000-1.38 10,000-1.37 20,000-1.385 40,000-1.395
30,000-1.38 20,000-1.40 20,000-1.385 50,000-1.40
10,000-1.39 20,000-1.395 20,000-1.39 20,000-1.40
50,000-1.405 30,000-1.39 10,000-1.385 20,000-1.39
10,000-1.38 30,000-1.39 40,000-1.395 ]/-//[ 20,000-1.40
140,000-1.395 40,000-1.39 40,000-1.395 30,000-1.40
10,000-1.405 20,000-1.385 30,000-1.39 50,000-1.395
20,000-1.385 80,000-1.39 10,000-1.405 20,000-1.40
50,000-1.395 10,000-1.385 20,000-1.395 30,000-1.405
20,000-1.395 20,000-1.41 70,000-1.395 20,000-1.41
10,000-1.40 30,000-1.395 20,000-1.385 10,000-1.39
30,000-1.40 80,000-1.385 20,000-1.38 30,000-1.385
20,000-1.38 20,000-1.375 30,000-1.395 20,000-1.38
20,000-1.375 20,000-1.395 40,000-1.40 50,000-1.405
40,000-1.41 20,000-1.415 10,000-1.42 70,000-1.425 ]<
20,000-1.425 >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.043 140,000-0.042 ]< 10,000-0.044
>
8436 TAKBO GROUP < >[ 5,000-0.27 10,000-0.275 40,000-0.28 ]/-//[
5,000-0.265 5,000-0.28 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.02 10,000-1.045 20,000-1.05 12,000-1.08 ]
/-//[ 30,000-1.07 4,000-1.05 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.19 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 24,000-0.35 14,000-0.335 Y2,000-0.37 ]< >
8447 MS CONCEPT < 10,000-0.061 >[ ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 480,000-0.70 20,000-0.705 Y60,000-0.705
10,000-0.66 50,000-0.67 590,000-0.69 ]< >
8460 BASETROPHY GP < >[ 5,000-0.27 50,000-0.28 ]/-//[ 5,000-0.285
25,000-0.28 5,000-0.275 10,000-0.28 100,000-0.285 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.223 ]< >
8472 LAPCO HOLDINGS < >[ 5,662,000-0.27 2,000-0.30 ]/-//[ ]< >
8473 MI MING MART < >[ 40,000-0.106 70,000-0.107 210,000-0.11
Y230,000-0.11 510,000-0.11 100,000-0.115 300,000-0.116
Y40,000-0.117 160,000-0.117 Y50,000-0.116 Y90,000-0.118
200,000-0.119 250,000-0.12 210,000-0.122 Y210,000-0.125
100,000-0.121 40,000-0.122 Y10,000-0.123 210,000-0.122
Y50,000-0.122 60,000-0.121 20,000-0.119 220,000-0.122
130,000-0.123 60,000-0.12 110,000-0.119 10,000-0.118
Y20,000-0.117 150,000-0.118 40,000-0.122 ]/-//[
Y10,000-0.122 510,000-0.122 20,000-0.123 Y70,000-0.123
40,000-0.123 Y290,000-0.123 370,000-0.123 ]< >
8480 FURNIWEB < >[ 100,000-0.124 ]/-//[ 92,000-0.123 108,000-0.122 ]
< >
8481 SHENGLONG INTL < >[ 40,000-0.255 ]/-//[ Y60,000-0.255 35,000-0.231
10,000-0.27 25,000-0.34 20,000-0.335 20,000-0.33
5,000-0.32 ]< >
8482 WAN LEADER < >[ 10,000-0.119 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.29 296,000-0.29 Y200,000-0.29 Y8,000-0.30
8,000-0.305 8,000-0.29 Y8,000-0.30 8,000-0.305 ]/-//[
32,000-0.29 32,000-0.285 424,000-0.28 64,000-0.285
32,000-0.29 8,000-0.295 Y8,000-0.295 8,000-0.295
8,000-0.30 96,000-0.29 8,000-0.30 ]< 8,000-0.305 >
8487 ISP GLOBAL < >[ 20,000-0.073 ]/-//[ 40,000-0.08 12,000-0.081
46,000-0.082 2,000-0.081 24,000-0.079 20,000-0.08
194,000-0.081 586,000-0.082 2,000-0.074 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.072 5,000-0.071 ]/-//[ 20,000-0.071 ]< >
8507 CHI ECO LAND MT < >[ Y4,000-0.96 32,000-0.96 8,000-0.965 4,000-0.95
8,000-0.965 216,000-0.97 100,000-0.965 4,000-0.96
56,000-0.975 16,000-0.98 20,000-0.96 32,000-0.975
4,000-0.98 16,000-0.965 40,000-0.96 28,000-0.97
16,000-0.96 ]/-//[ 24,000-0.96 12,000-0.965 76,000-0.97
48,000-0.975 128,000-0.98 4,000-0.97 48,000-0.965
84,000-0.96 20,000-0.955 8,000-0.95 20,000-0.96
8,000-0.955 44,000-0.96 56,000-0.97 68,000-0.975
92,000-0.96 28,000-0.955 Y132,000-0.955 4,000-0.955
40,000-0.97 204,000-0.975 180,000-0.98 40,000-0.985 ]<
36,000-0.985 >
8511 MIN FU INTL < >[ 6,000-0.545 2,000-0.54 4,000-0.535 4,000-0.54
2,000-0.535 ]/-//[ 2,000-0.48 ]< 4,000-0.48 >
8512 HYFUSIN GROUP < >[ ]/-//[ 50,000-0.36 130,000-0.355 Y20,000-0.355
30,000-0.355 30,000-0.36 110,000-0.355 ]< >
8516 ZY INTL < >[ Y50,000-1.13 ]/-//[ 200,000-1.13 30,000-1.10
10,000-1.095 5,000-1.10 ]< >
8521 WEBX INTL HLDGS < >[ Y5,000-0.62 ]/-//[ ]< >
8526 WING FUNG GROUP < 1,500,000-0.50 >[ 2,360,000-0.50 1,000,000-0.505
1,360,000-0.51 110,000-0.52 Y30,000-0.52 10,000-0.52
Y20,000-0.52 100,000-0.53 20,000-0.515 90,000-0.51
170,000-0.505 Y10,000-0.50 510,000-0.50 Y30,000-0.495
120,000-0.495 80,000-0.50 Y470,000-0.495 D5,000-0.47
10,000-0.495 Y100,000-0.495 ]/-//[ 10,000-0.50
Y10,000-0.50 150,000-0.495 Y730,000-0.495 ]< >
8527 JLOGO HLDGS < >[ 165,000-0.36 140,000-0.355 Y20,000-0.355
70,000-0.355 ]/-//[ 330,000-0.36 210,000-0.365
585,000-0.36 Y35,000-0.365 10,000-0.365 5,000-0.37 ]< >
8529 UBOT HOLDING < >[ 20,000-0.30 Y5,000-0.30 10,000-0.305 Y165,000-0.30
5,000-0.29 ]/-//[ Y5,000-0.30 Y5,000-0.295 5,000-0.295
Y5,000-0.295 30,000-0.30 ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.249 Y20,000-0.249 20,000-0.24 ]/-//[
200,000-0.24 160,000-0.238 ]< 60,000-0.235 >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.225 20,000-0.232 ]< >
8537 CHONG FAI JEWEL < >[ 70,000-0.212 ]/-//[ 40,000-0.211 ]< >
8540 VICTORY SEC < >[ 1,000-4.365 1,000-4.355 40,000-4.36 1,000-4.355
1,000-4.36 1,000-4.355 94,000-4.35 6,000-4.355
2,000-4.345 62,000-4.35 ]/-//[ 13,000-4.35 2,000-4.345
1,000-4.355 1,000-4.345 5,000-4.34 9,000-4.335
1,000-4.35 4,000-4.34 5,000-4.33 4,000-4.355
14,000-4.36 41,000-4.355 1,000-4.35 ]< 1,000-4.365 >
8549 GOLDEN LEAF INT < >[ 45,000-0.164 ]/-//[ 100,000-0.165 ]< >
8555 ASIAPAC FIN RTS < >[ D200-0.001 ]/-//[ 1,020,000-0.01 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.062 ]< >
8611 JUFEEL < >[ 25,000-0.615 5,000-0.61 20,000-0.605 25,000-0.60
15,000-0.61 45,000-0.60 ]/-//[ Y15,000-0.60 75,000-0.60
65,000-0.605 50,000-0.61 Y50,000-0.61 5,000-0.61
5,110,000-0.60 5,000-0.61 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.039 10,000-0.037 30,000-0.038
120,000-0.039 50,000-0.045 10,000-0.049 90,000-0.05
10,000-0.042 Y10,000-0.042 50,000-0.042 ]/-//[
30,000-0.042 10,000-0.036 30,000-0.035 190,000-0.034
50,000-0.033 100,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ 220,000-0.088 ]/-//[ 30,000-0.088 ]< >
8619 NIU HOLDINGS < 90,000-0.065 >[ ]/-//[ 30,000-0.061 Y80,000-0.061
Y190,000-0.06 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.27 ]/-//[ Y8,000-0.28 16,000-0.25
8,000-0.285 ]< >
8627 ORANGE TOUR < >[ 224,000-0.056 216,000-0.057 112,000-0.055 ]/-//[
8,000-0.055 ]< >
8629 SYNTRUST GK < >[ Y1,000-8.00 2,000-8.00 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 20,000-0.249 4,000-0.248 92,000-0.247
Y4,000-0.247 48,000-0.247 48,000-0.25 40,000-0.255
68,000-0.26 ]< >
8637 METASURFACE < >[ 1,000-3.10 1,000-3.09 10,000-3.06 Y1,000-3.055
10,000-3.055 32,000-3.05 1,000-3.09 1,000-3.16 ]/-//[
6,000-3.09 3,000-3.055 9,000-3.06 3,000-3.055
12,000-3.06 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.35 18,000-0.34 9,000-0.335 Y126,000-0.335
1,968,000-0.34 180,000-0.345 36,000-0.35 42,000-0.345
1,182,000-0.35 15,000-0.355 45,000-0.35 Y9,000-0.35
150,000-0.345 750,000-0.34 369,000-0.35 396,000-0.355
369,000-0.36 300,000-0.355 153,000-0.36 Y93,000-0.36
9,000-0.36 45,000-0.365 9,000-0.36 ]/-//[ 3,000-0.365
30,000-0.355 6,000-0.36 Y30,000-0.355 540,000-0.355
Y168,000-0.355 30,000-0.355 432,000-0.35 273,000-0.36
51,000-0.355 723,000-0.36 21,000-0.365 1,254,000-0.36
3,000-0.365 84,000-0.36 654,000-0.365 Y294,000-0.365
6,000-0.365 978,000-0.37 189,000-0.375 Y120,000-0.375
360,000-0.375 465,000-0.38 579,000-0.385 120,000-0.38
Y3,000-0.385 234,000-0.38 486,000-0.375 57,000-0.37
180,000-0.375 126,000-0.37 204,000-0.365 39,000-0.37
516,000-0.365 Y384,000-0.375 21,000-0.375 105,000-0.38
9,000-0.37 Y3,000-0.37 141,000-0.37 114,000-0.375
3,000-0.38 177,000-0.37 183,000-0.375 450,000-0.37
207,000-0.375 3,000-0.38 495,000-0.37 132,000-0.375
216,000-0.37 ]< 291,000-0.37 >
8659 YIK WO INTL < >[ Y200,000-0.096 10,000-0.10 60,000-0.099 ]/-//[
50,000-0.094 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8090 BAOGAI < >[ ]/-//[ 217,500-4.60 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 575,000-1.59 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,352,000-0.68 1,432,000-0.68
1,136,000-0.68 ]< >
8223 ZYY < >[ Y1,968,000-0.27 ]/-//[ 3,000,000-0.275 ]< >
8239 CAPITAL FIN-NEW < >[ 491,000-3.79 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 5,654,000-0.27 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 1,180,000-0.50 1,000,000-0.505 ]/-//[ ]< >
8611 JUFEEL < >[ ]/-//[ 2,550,000-0.60 1,150,000-0.60
1,180,000-0.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/11/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/11/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/11/2026:
Market Total : HK$ 99,472,933
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8279 AGTECH HOLDINGS 188,000 228,360 3,916,000 4,746,520
8299 GT GOLD 360,000 76,344 23,184,000 4,913,328
Total Shares (SH): 548,000 27,100,000
Total Value ($) :
HKD Stocks - HKD 304,704 HKD 9,659,848
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 548,000
Short Selling Turnover Total Value ($) : HKD 304,704
Total market turnover : HKD 65,521,745
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,521,745
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 548,000
Short Selling Turnover Total Value ($) : HKD 304,704
Total market turnover : HKD 65,521,745
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/11/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8279 AGTECH HOLDINGS 320,000 406,060
8299 GT GOLD 3,072,000 697,752
Total Shares (SH): 3,392,000
Total Value ($) :
HKD Stocks - HKD 1,103,812
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,392,000
Short Selling Turnover Total Value ($) : HKD 1,103,812
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-