67/220411
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 APR 2022 (MONDAY)
MAIN BOARD AND TRADING ONLY STOCKS
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
DETAILS OF OPTION EXERCISED ON 11/04/2022
BOND/NOTES HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX
Sec. Traded: 8052 LARGECAP INDEX 30113.79 31154.94 -1041.15 -3.342
Advanced : 3880
Declined : 7757
Unchanged : 3680
Today's Turnover:
(HK$): 122,282,304,777
(Shares): 216,246,806,912
(Deals): 2,146,518
Renminbi Products Turnover (CNY): 29,359,112
-------------------------------------------------------------------------------
Today
Morning Afternoon Prev Change %change
Closing Closing
HANG SENG INDEX 21336.37 21208.30 21872.01 -663.71 -3.035
HANG SENG CHINA
ENTERPRISES INDEX 7268.64 7208.49 7490.37 -281.88 -3.763
HANG SENG CHINA-
AFF. CORP. INDEX 4015.89 3997.25 4112.21 -114.96 -2.796
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
700 TENCENT HKD 8,134,832,014 22,788,891 366.20 353.00
2800 TRACKER FUND HKD 4,933,619,086 229,730,506 21.88 21.34
2828 HSCEI ETF HKD 4,280,037,402 58,457,038 75.38 72.70
3690 MEITUAN-W HKD 4,212,279,057 28,364,129 151.60 146.00
9988 BABA-SW HKD 3,989,829,801 40,131,164 103.00 97.85
1024 KUAISHOU-W HKD 2,065,671,582 31,223,029 69.50 65.05
1211 BYD COMPANY HKD 2,004,313,432 8,955,501 235.40 220.00
388 HKEX HKD 1,958,386,623 5,656,964 352.40 343.00
9618 JD-SW HKD 1,913,061,433 8,802,098 222.20 213.60
883 CNOOC HKD 1,857,198,506 162,780,237 11.72 11.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
64508 UB#HSI RC2502A HKD 9,275,380,000 337,004,090 0.046 0.01
56711 UB#HSI RC2502R HKD 8,912,150,000 364,701,620 0.059 0.028
63906 SG#HSI RC2503F HKD 7,342,940,000 280,111,590 0.048 0.01
64003 JP#HSI RC2412L HKD 6,128,950,000 255,193,510 0.054 0.025
19518 JP-HSI @EC2207C HKD 5,667,260,000 299,721,770 0.059 0.05
56331 CS#HSI RC2410M HKD 5,509,940,000 214,437,810 0.059 0.012
66177 UB#HSI RC2503E HKD 5,142,730,000 172,824,340 0.042 0.01
21181 UB-HSI @EC2209C HKD 4,745,240,000 293,050,450 0.064 0.055
64048 JP#HSI RC2309N HKD 3,608,460,000 177,433,810 0.07 0.039
28957 JPTENCT@EC2206D HKD 3,411,370,000 177,052,680 0.057 0.044
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
1 CKH HOLDINGS HKD 56.50 56.95 56.95 3,962,436
56.95 56.90 55.85 224,458,349
2 CLP HOLDINGS HKD 77.00 77.10 77.10 2,044,475
77.10 77.00 76.50 157,211,485
3 HK & CHINA GAS HKD 9.28 9.18 9.25 29,532,294
9.18 9.17 9.15 270,993,473
4 WHARF HOLDINGS HKD 24.80 24.40 24.75 928,004
24.40 24.35 24.05 22,605,651
5 HSBC HOLDINGS HKD 53.95 54.10 54.20 13,750,516
54.05 54.05 53.55 741,089,137
6 POWER ASSETS HKD 52.00 52.20 52.20 2,466,168
52.20 52.15 51.60 128,405,035
7 WISDOM WEALTH HKD 0.083 0.117 0.118 142,410,030
0.117 0.115 0.083 15,261,836
8 PCCW HKD 4.48 4.46 4.49 3,701,121
4.46 4.45 4.45 16,515,462
9 KEYNE LTD HKD 0.031 0.039 0.028 6,000
0.028 0.028 0.028 168
10 HANG LUNG GROUP HKD 16.66 16.62 16.68 339,000
16.50 16.50 16.50 5,616,160
11 HANG SENG BANK HKD 150.80 151.00 151.70 1,396,485
151.00 150.80 150.10 210,836,212
12 HENDERSON LAND HKD 33.15 33.30 33.45 2,243,560
33.25 33.25 32.90 74,411,135
13 HUTCHMED HKD 28.80 27.60 29.05 516,534
27.55 27.55 27.50 14,359,316
14 HYSAN DEV HKD 23.50 23.55 23.60 2,904,000
23.50 23.50 23.10 68,203,098
16 SHK PPT HKD 94.35 93.85 94.55 2,544,725
93.85 93.80 93.15 238,386,686
17 NEW WORLD DEV HKD 31.95 31.75 31.80 1,621,686
31.75 31.70 31.35 51,301,053
18 ORIENTAL E H HKD 0.66 0.67 0.68 156,000
0.65 0.65 0.65 102,540
19 SWIRE PACIFIC A HKD 45.70 44.95 45.40 1,463,452
44.85 44.85 44.60 65,728,235
20 SENSETIME-W HKD 6.02 5.61 5.99 18,394,168
5.60 5.60 5.60 104,586,294
21 GREAT CHI PPT HKD 0.118 0.12 - -
0.115 0.11 - -
22 MEXAN HKD 0.092 0.109 - -
0.092 0.091 - -
23 BANK OF E ASIA HKD 12.22 12.04 12.30 648,678
12.00 12.00 11.98 7,819,872
25 CHEVALIER INT'L HKD 9.40 9.42 - -
9.40 8.93 - -
26 CHINA MOTOR BUS HKD 90.00 89.00 89.60 3,800
88.90 88.80 89.00 339,070
27 GALAXY ENT HKD 45.75 44.50 45.70 20,660,843
44.50 44.45 44.40 927,700,842
28 TIAN AN HKD 3.64 3.64 3.63 13,000
3.63 3.54 3.54 46,200
29 DYNAMIC HOLD HKD 10.46 10.46 - -
10.46 9.61 - -
30 BAN LOONG HOLD HKD 0.255 0.25 0.26 1,074,000
0.246 0.246 0.246 268,960
31 CHINA AEROSPACE HKD 0.50 0.49 0.495 2,100,000
0.49 0.485 0.485 1,029,470
32 CROSS-HAR(HOLD) HKD 10.88 11.38 - -
10.92 10.92 - -
33 AMBER HILL FIN HKD 1.75 1.80 1.79 336,300
1.79 1.70 1.68 579,372
34 KOWLOON DEV HKD 10.48 10.48 10.48 35,000
10.48 10.30 10.46 366,560
35 FE CONSORT INTL HKD 2.67 2.66 2.67 208,718
2.66 2.65 2.64 554,849
36 FE HLDGS INTL HKD 0.146 0.14 - 1,500
0.14 0.128 - 184
37 FE HOTELS HKD 0.63 0.61 0.63 2,324,000
0.61 0.59 0.59 1,405,720
38 FIRST TRACTOR HKD 4.25 4.12 4.25 7,266,000
4.12 4.10 4.09 30,252,380
39 CH BEIDAHUANG HKD 0.049 0.054 0.055 5,192,000
0.053 0.05 0.05 263,464
40 GOLD PEAK HKD 0.66 0.65 0.66 1,024,000
0.65 0.64 0.64 665,770
41 GREAT EAGLE H HKD 19.30 19.14 19.20 265,000
19.10 19.10 19.10 5,079,180
42 NE ELECTRIC HKD 0.265 0.27 0.27 100,000
0.27 0.26 0.26 26,640
45 HK&S HOTELS HKD 8.26 8.11 8.25 185,000
8.10 8.10 8.10 1,509,920
46 COMPUTER & TECH HKD 2.65 2.60 2.58 12,000
2.58 2.56 2.58 30,960
48 C AUTO INT DECO HKD 0.65 0.74 - -
0.65 0.65 - -
50 HK FERRY (HOLD) HKD 7.10 7.06 7.06 108,000
7.06 7.03 7.00 758,030
51 HARBOUR CENTRE HKD 6.97 6.90 6.76 5,000
6.76 6.73 6.73 33,770
52 FAIRWOOD HOLD HKD 15.26 15.02 15.38 48,000
15.00 14.92 14.92 728,170
53 GUOCO GROUP HKD 83.50 83.50 83.40 4,000
83.40 82.30 83.00 332,800
55 NEWAY GROUP HKD 0.39 0.39 - -
0.39 0.36 - -
57 CHEN HSONG HOLD HKD 2.23 2.16 2.23 566,000
2.14 2.14 2.10 1,220,900
58 SUNWAY INT'L HKD 0.228 0.228 - -
0.228 0.105 - -
59 SKYFAME REALTY HKD 0.64 0.60 0.65 22,614,000
0.60 0.59 0.59 14,052,960
60 HK FOOD INV HKD 0.60 0.60 0.60 2,000
0.60 0.53 0.60 1,200
61 GREEN LEADER HKD 0.117 0.115 0.116 260,003
0.115 0.108 0.105 28,760
62 TRANSPORT INT'L HKD 12.94 12.94 12.94 53,600
12.94 12.82 12.76 687,824
63 CHI ASIA VALLEY HKD 0.079 0.086 0.086 363,000
0.086 0.085 0.07 28,630
64 GET NICE HKD 0.152 0.154 0.152 350,000
0.151 0.151 0.151 53,050
65 GRAND OCEAN AR HKD 0.16 0.17 - -
0.16 0.15 - -
66 MTR CORPORATION HKD 42.05 41.95 42.10 2,344,017
41.85 41.85 41.70 98,083,844
67 LUMENA NEWMAT HKD TRADING SUSPENDED
68 LEE HING HKD TRADING SUSPENDED
69 SHANGRI-LA ASIA HKD 6.14 6.11 6.11 500,000
6.06 6.07 6.01 3,031,840
70 RICH GOLDMAN HKD 0.064 0.07 - -
0.064 0.063 - -
71 MIRAMAR HOTEL HKD 12.84 12.80 12.80 5,000
12.54 12.54 12.54 63,740
72 META MEDIA HKD 0.175 0.188 - -
0.175 0.168 - -
73 ASIAN CITRUS HKD 0.113 0.117 0.118 878,000
0.113 0.113 0.113 103,059
75 Y.T. REALTY HKD 1.45 1.80 - -
1.45 1.45 - -
76 ELATE HOLDINGS HKD 0.038 0.036 0.037 7,699,600
0.036 0.035 0.035 277,630
77 AMS TRANSPORT HKD 0.68 0.78 - -
0.68 0.65 - -
78 REGAL INT'L HKD 3.30 3.25 3.25 4,000
3.24 3.09 3.24 12,980
79 CENTURY LEGEND HKD 0.135 0.155 - -
0.135 0.113 - -
80 CNEWECON FUND HKD 0.196 0.203 0.205 150,000
0.203 0.197 0.196 29,960
81 CH OVS G OCEANS HKD 5.04 4.80 4.97 6,742,165
4.79 4.79 4.72 32,302,294
82 CRAZY SPORTS HKD 0.33 0.315 0.325 6,421,000
0.31 0.31 0.31 2,021,845
83 SINO LAND HKD 10.74 10.64 10.76 4,153,342
10.64 10.62 10.50 44,149,541
84 STELUX HOLDINGS HKD 0.059 0.062 - -
0.059 0.056 - -
85 CE HUADA TECH HKD 0.61 0.59 0.62 336,000
0.59 0.58 0.58 197,480
86 SUN HUNG KAI CO HKD 3.96 3.88 3.96 2,037,000
3.87 3.87 3.85 7,921,895
87 SWIRE PACIFIC B HKD 7.50 7.45 7.46 235,000
7.45 7.42 7.39 1,745,312
88 TAI CHEUNG HOLD HKD 4.87 4.88 4.88 5,000
4.88 4.80 4.80 24,080
89 TAI SANG LAND HKD 4.12 4.32 - -
4.12 4.06 - -
90 PUXING ENERGY HKD 0.70 0.68 0.67 404,000
0.66 0.66 0.66 267,920
91 GOLDEN CEN INTL HKD 0.202 0.202 0.201 105,100
0.197 0.197 0.196 20,849
92 CHAMPION TECH HKD 0.086 0.088 0.083 57,200
0.083 0.083 0.083 4,695
93 TERMBRAY IND HKD 0.215 0.219 - -
0.215 0.189 - -
94 GREENHEART GP HKD 0.118 0.115 - -
0.115 0.105 - -
95 LVGEM CHINA HKD 1.36 1.26 1.37 9,688,000
1.26 1.25 1.23 12,491,000
96 YUSEI HKD 0.89 0.99 - -
0.89 0.70 - -
97 HENDERSON INV HKD 0.34 0.34 0.34 178,666
0.34 0.335 0.34 60,746
98 XINGFA ALUM HKD 10.84 10.68 10.90 5,000
10.68 10.04 10.70 54,100
99 WONG'S INT'L HKD 2.30 2.29 2.29 10,000
2.29 2.20 2.29 22,900
101 HANG LUNG PPT HKD 16.02 15.94 16.10 1,902,862
15.94 15.88 15.82 30,356,964
102 SUMMIT ASCENT HKD 0.104 0.098 0.10 880,000
0.097 0.095 0.094 84,692
103 SHOUGANG CENT HKD 0.285 0.285 0.28 94,000
0.28 0.27 0.27 25,590
104 ASIA COMM HOLD HKD 0.204 0.23 0.216 55,000
0.216 0.202 0.197 11,240
105 ASSO INT HOTELS HKD 12.60 13.90 - -
12.68 12.68 - -
106 LANDSEA PPT HKD 0.22 0.217 0.218 180,000
0.206 0.206 0.204 36,888
107 SICHUAN EXPRESS HKD 2.01 1.98 2.00 1,482,000
1.97 1.97 1.97 2,938,920
108 GR PROPERTIES HKD 1.11 1.11 1.12 1,010,000
1.11 1.09 1.09 1,112,120
109 GOODRESOURCES HKD TRADING SUSPENDED
110 CHINA FORTUNE HKD 0.365 0.38 - -
0.365 0.295 - -
111 CINDA INTL HLDG HKD 0.41 0.41 - -
0.405 0.395 - -
112 LERTHAI GROUP HKD TRADING SUSPENDED
113 DICKSON CONCEPT HKD 4.10 4.17 4.17 21,500
4.17 4.06 4.14 89,400
114 HERALD HOLD HKD 0.50 0.51 - -
0.50 0.495 - -
115 GRAND FIELD GP HKD 0.53 0.50 - 2,248
0.50 0.45 - 949
116 CHOW SANG SANG HKD 8.89 8.71 8.90 923,000
8.71 8.70 8.70 8,099,550
117 TIANLI HOLDINGS HKD 0.48 0.50 - -
0.47 0.425 - -
118 COSMOS MACH HKD 0.38 0.40 0.345 30,000
0.38 0.345 0.34 10,300
119 POLY PROPERTY HKD 2.12 2.06 2.12 7,535,000
2.06 2.05 2.04 15,587,580
120 COSMOPOL INT'L HKD 1.48 1.55 1.55 948,000
1.55 1.53 1.50 1,442,380
122 CROCODILE HKD 0.345 0.34 0.335 163,000
0.335 0.335 0.335 54,605
123 YUEXIU PROPERTY HKD 8.85 8.84 8.98 5,819,233
8.84 8.82 8.64 51,470,476
124 GD LAND HKD 1.17 1.13 1.17 710,000
1.13 1.12 1.12 810,120
125 SUN HING VISION HKD 1.10 1.19 - -
1.10 0.98 - -
126 CARRIANNA HKD 0.51 0.51 0.52 506,000
0.51 0.50 0.50 261,000
127 CHINESE EST H HKD 2.27 2.28 2.27 72,000
2.27 2.25 2.22 161,770
128 ENM HOLDINGS HKD 0.59 0.59 0.59 776,000
0.58 0.58 0.58 452,640
129 ASIA STANDARD HKD 0.73 0.73 0.74 118,000
0.73 0.71 0.71 85,240
130 MOISELLE INT'L HKD 0.305 0.315 - -
0.305 0.265 - -
131 CHEUK NANG HOLD HKD 2.38 2.48 - -
2.38 2.21 - -
132 CHINA INV HOLD HKD 0.42 0.42 0.42 2,000
0.42 0.38 0.42 840
133 CHINA MERCHANTS HKD 10.12 10.04 10.12 46,000
10.04 9.99 9.96 460,980
135 KUNLUN ENERGY HKD 6.74 6.56 6.74 12,017,580
6.56 6.55 6.52 79,279,567
136 CHINA RUYI HKD 2.04 2.00 2.06 45,334,760
2.00 1.99 1.97 90,670,991
137 JINHUI HOLDINGS HKD 1.23 1.20 1.31 18,000
1.17 1.16 1.17 21,500
138 CCT FORTIS HKD 0.18 - 0.179 6,000
0.179 0.161 0.179 1,074
139 CENTRALWEALTHGP HKD 0.015 0.015 0.015 34,217,291
0.015 0.014 0.014 479,260
141 SKYCHINAFORTUNE HKD TRADING SUSPENDED
142 FIRST PACIFIC HKD 2.98 2.99 3.00 3,124,000
2.98 2.98 2.95 9,289,920
143 GUOAN INTL HKD TRADING SUSPENDED
144 CHINA MER PORT HKD 14.60 14.10 14.52 4,561,269
14.10 14.08 14.02 64,455,317
145 CCIAM FUTURE EN HKD 0.42 0.40 0.42 148,000
0.385 0.385 0.385 60,240
146 TAI PING CARPET HKD 0.81 0.95 - -
0.81 0.72 - -
147 IB SETTLEMENT HKD 0.138 0.138 - -
0.138 0.118 - -
148 KINGBOARD HLDG HKD 36.70 36.20 36.95 1,271,825
36.20 36.15 35.85 46,055,875
149 CH AGRI-PROD EX HKD 0.108 0.103 0.103 1,941,669
0.10 0.10 0.10 196,528
150 HYPEBEAST HKD 1.06 1.01 1.07 2,445,000
1.01 1.00 0.97 2,453,900
151 WANT WANT CHINA HKD 6.91 6.94 6.99 10,697,475
6.94 6.93 6.80 73,638,006
152 SHENZHEN INT'L HKD 8.56 8.41 8.57 4,140,941
8.41 8.40 8.34 34,774,015
153 CHINA SAITE HKD TRADING SUSPENDED
154 BE ENVIRONMENT HKD 0.485 0.53 0.53 598,000
0.52 0.495 0.48 307,000
155 CHINA SOLAR HKD TRADING SUSPENDED
156 LIPPO CHINA RES HKD 0.13 0.132 - -
0.13 0.128 - -
157 NATURAL BEAUTY HKD 0.56 0.56 0.52 10,000
0.53 0.53 0.52 5,200
158 MELBOURNE ENT HKD 140.40 - - -
140.40 139.50 - -
159 BROCKMAN MINING HKD 0.265 0.275 0.265 340,000
0.265 0.25 0.265 90,100
160 HON KWOK LAND HKD 2.60 2.68 2.78 16,000
2.67 2.62 2.60 42,120
162 CENTURY GINWA HKD 0.095 0.115 0.096 44,000
0.10 0.10 0.081 4,180
163 EMPEROR INT'L HKD 0.83 0.83 - -
0.83 0.81 - -
164 CHINA BAOLI TEC HKD 0.34 0.335 0.335 2,475,000
0.33 0.325 0.325 827,750
165 CHINA EB LTD HKD 7.94 7.84 7.97 1,898,000
7.83 7.83 7.82 14,908,420
166 NEWTIMES ENERGY HKD 0.075 0.075 0.077 4,582,250
0.075 0.074 0.074 348,267
167 IDT INT'L HKD 0.023 0.027 - -
0.023 0.02 - -
168 TSINGTAO BREW HKD 59.70 56.80 59.00 4,280,156
56.80 56.75 55.50 243,305,611
169 WANDA HOTEL DEV HKD 0.32 0.32 0.305 12,000
0.305 0.305 0.305 3,660
171 SILVER GRANT HKD 0.44 0.455 0.47 74,000
0.455 0.435 0.425 33,790
173 K. WAH INT'L HKD 2.97 2.96 2.98 1,471,782
2.96 2.94 2.93 4,340,212
174 GEMINI INV HKD 0.66 0.64 0.64 48,000
0.64 0.59 0.60 28,880
175 GEELY AUTO HKD 12.00 11.16 11.86 65,958,297
11.14 11.14 11.00 736,686,880
176 SUPERACTIVE GP HKD 0.068 0.061 0.069 3,152,000
0.061 0.06 0.06 192,898
177 JIANGSU EXPRESS HKD 8.48 8.17 8.45 2,353,455
8.17 8.15 8.08 19,262,671
178 SA SA INT'L HKD 1.45 1.41 1.44 2,436,000
1.40 1.40 1.40 3,437,620
179 JOHNSON ELEC H HKD 10.42 10.14 10.40 1,086,837
10.12 10.12 10.10 11,056,197
180 KADER HOLDINGS HKD 0.44 0.445 - -
0.44 0.415 - -
181 FUJIAN HOLDINGS HKD 0.115 0.133 0.138 180,000
0.133 0.114 0.134 24,440
182 CONCORD NE HKD 0.79 0.78 0.79 30,367,466
0.77 0.77 0.76 23,411,924
183 WINFULL GP HKD 0.32 0.325 0.305 13,600
0.31 0.305 0.305 4,064
184 KECK SENG INV HKD 2.80 2.82 - -
2.80 2.55 - -
185 ZENSUN ENT HKD 3.76 3.61 3.76 1,398,000
3.61 3.55 3.57 5,036,130
186 NIMBLE HOLDINGS HKD 0.40 0.50 - -
0.40 0.335 - -
187 JINGCHENG MAC HKD 4.18 3.92 4.20 5,918,000
3.92 3.91 3.88 23,606,160
188 SUNWAH KINGSWAY HKD 0.35 0.36 0.355 337,000
0.35 0.35 0.35 118,925
189 DONGYUE GROUP HKD 10.38 9.14 10.20 25,443,825
9.12 9.12 9.09 240,209,780
191 LAI SUN INT'L HKD 3.55 3.64 3.60 483,699
3.58 3.58 3.30 1,716,511
193 CAPITAL ESTATE HKD 0.29 0.31 0.29 42,000
0.265 0.265 0.265 11,430
194 LIU CHONG HING HKD 7.48 7.46 7.48 20,000
7.35 7.35 7.35 147,960
195 GREENTECH INTL HKD 0.181 0.183 0.184 3,700,000
0.179 0.18 0.179 671,040
196 HONGHUA GROUP HKD 0.265 0.27 0.275 5,003,000
0.27 0.265 0.255 1,343,895
197 HENG TAI HKD 0.101 0.102 0.106 8,230,140
0.102 0.099 0.097 824,622
199 ITC PROPERTIES HKD 1.03 1.02 1.03 107,000
1.01 1.01 1.01 108,170
200 MELCO INT'L DEV HKD 6.69 6.19 6.70 3,644,600
6.17 6.17 6.17 22,967,630
201 MAGNIFICENT HKD 0.118 0.115 0.119 1,248,000
0.107 0.112 0.104 134,092
202 EVERCHINA INT'L HKD 0.172 0.171 0.174 1,110,000
0.171 0.164 0.16 183,695
204 CHINA INV DEV HKD 0.084 0.083 0.086 20,900,000
0.082 0.08 0.08 1,693,040
205 SEEC MEDIA HKD 0.30 0.30 - -
0.295 0.285 - -
206 CMIC OCEAN HKD 0.29 0.295 0.28 30,000
0.28 0.27 0.27 8,585
207 JOY CITY PPT HKD 0.34 0.32 0.335 8,116,000
0.32 0.315 0.315 2,622,280
209 WINSHINE SCI HKD 0.026 0.026 0.026 224,000
0.026 0.023 0.024 5,584
210 DAPHNE INT'L HKD 0.13 0.138 0.128 478,000
0.124 0.124 0.121 59,400
211 STYLAND HOLD HKD 0.25 0.255 0.255 320,000
0.248 0.24 0.24 77,650
212 NANYANG HOLD HKD 39.20 39.00 - -
39.00 38.60 - -
213 NATIONAL ELEC H HKD 1.05 1.05 1.04 120,000
1.03 1.03 1.03 124,620
214 ASIA ORIENT HKD 0.75 0.77 0.75 123,569
0.73 0.73 0.71 88,902
215 HUTCHTEL HK HKD 1.29 1.28 1.29 727,000
1.27 1.27 1.27 932,540
216 CHINNEY INV HKD 1.52 1.59 1.52 8,000
1.52 1.46 1.52 12,160
217 CHINA CHENGTONG HKD 0.16 0.16 0.16 22,000
0.16 0.151 0.16 3,520
218 SWHYHK HKD 0.79 0.80 0.77 147,500
0.77 0.77 0.77 113,500
219 SHUNHO PROPERTY HKD 1.15 1.15 - -
1.15 1.06 - -
220 U-PRESID CHINA HKD 6.95 6.91 7.08 8,782,848
6.91 6.90 6.85 60,835,431
222 MIN XIN HOLD HKD 3.36 3.40 3.48 90,000
3.35 3.33 3.35 307,180
223 ELIFE HLDGS HKD 0.091 0.09 - -
0.09 0.079 - -
224 PIONEER GLOBAL HKD 0.96 1.10 - -
0.96 0.94 - -
225 POKFULAM HKD 11.02 11.46 - -
11.02 11.02 - -
226 LIPPO HKD 2.80 3.00 - -
2.80 2.80 - -
227 FIRST SHANGHAI HKD 0.162 0.161 0.161 112,000
0.158 0.158 0.158 17,720
228 CHINA ENERGY HKD 0.162 0.159 0.16 450,000
0.159 0.158 0.155 70,994
229 RAYMOND IND HKD 0.99 1.00 1.01 108,000
1.00 0.94 0.98 106,240
230 MINMETALS LAND HKD 0.78 0.77 0.78 242,000
0.77 0.76 0.75 188,260
231 PING AN SEC GP HKD TRADING SUSPENDED
232 CON AERO TECH HKD 0.105 0.105 0.103 2,186,000
0.10 0.10 0.099 219,882
234 NEW CENTURY GP HKD 0.053 0.07 0.055 720,000
0.055 0.052 0.054 39,552
235 CHINA STRATEGIC HKD 0.035 0.034 0.035 8,015,000
0.034 0.033 0.033 268,575
236 SAN MIGUEL HK HKD 0.85 0.85 0.85 2,000
0.85 0.79 0.85 1,700
237 SAFETY GODOWN HKD 3.13 3.20 3.13 6,000
3.13 3.13 3.13 18,780
239 PAK FAH YEOW HKD 1.43 1.40 1.40 5,000
1.40 1.23 1.40 7,000
240 BUILD KING HOLD HKD 0.82 0.83 0.82 200,000
0.82 0.82 0.82 163,700
241 ALI HEALTH HKD 4.95 4.71 4.93 36,333,369
4.71 4.70 4.65 172,440,009
242 SHUN TAK HOLD HKD 1.74 1.67 1.74 1,956,000
1.66 1.66 1.64 3,287,530
243 QPL INT'L HKD 0.315 0.38 0.32 100,500
0.335 0.345 0.32 32,130
244 SINCERE HKD 0.34 0.365 - -
0.34 0.325 - -
245 CHINA VERED FIN HKD TRADING SUSPENDED
247 TST PROPERTIES HKD 22.40 22.40 - -
22.40 21.80 - -
248 HKC INT'L HOLD HKD 0.065 0.068 - -
0.065 0.058 - -
250 SINO-I TECH HKD TRADING SUSPENDED
251 SEA HOLDINGS HKD 5.99 5.99 6.05 116,000
5.99 5.93 5.93 692,580
252 SE ASIA PPT HKD 3.25 3.50 - -
3.25 2.78 - -
253 SHUNHO HOLDINGS HKD 0.86 0.90 - -
0.86 0.82 - -
254 NUR HOLDINGS HKD 0.135 0.128 0.135 12,860,000
0.124 0.124 0.122 1,625,920
255 LUNG KEE HKD 3.74 3.76 3.77 42,000
3.74 3.72 3.75 157,780
256 CITYCHAMP HKD 1.00 0.99 1.01 5,010,000
0.99 0.96 0.94 4,904,540
257 EB ENVIRONMENT HKD 4.75 4.65 4.79 6,630,036
4.65 4.64 4.61 30,820,049
258 TOMSON GROUP HKD 1.99 1.98 1.99 118,000
1.95 1.94 1.94 232,120
259 YEEBO (INT'L H) HKD 2.40 2.40 2.37 4,000
2.37 2.34 2.37 9,480
260 AVIC JOY HLDG HKD 0.021 0.022 0.025 20,630,000
0.022 0.02 0.015 386,570
261 GBA HOLDINGS HKD 0.01 0.01 - -
0.01 - - -
262 DESON DEV INT'L HKD 0.099 0.103 0.099 400,000
0.099 0.095 0.099 39,600
263 GT GROUP HLDG HKD TRADING SUSPENDED
264 CN INT DEV CORP HKD 0.79 - 0.79 116,000
0.79 0.72 0.69 88,680
265 ORIENT VICTORY HKD 0.044 0.044 - -
0.044 0.037 - -
266 TIAN TECK LAND HKD 4.22 4.50 - -
4.22 3.70 - -
267 CITIC HKD 8.67 8.65 8.67 10,125,581
8.65 8.64 8.53 87,251,149
268 KINGDEE INT'L HKD 16.56 15.34 16.56 23,137,647
15.34 15.30 14.80 352,019,038
269 CRTG HKD 0.023 0.022 0.022 4,495,000
0.022 0.021 0.021 98,880
270 GUANGDONG INV HKD 10.12 10.04 10.16 5,840,274
10.04 10.02 9.96 58,528,874
271 ASIASEC PPT HKD 0.48 0.48 - -
0.47 0.44 - -
272 SHUI ON LAND HKD 1.19 1.19 1.20 6,621,162
1.18 1.18 1.17 7,820,360
273 MASON GP HOLD HKD 0.021 0.021 0.021 2,804,000
0.021 0.02 0.02 57,812
274 RA SILK ROAD HKD 0.40 0.405 0.39 13,000
0.39 0.39 0.39 5,010
276 MONGOLIA ENERGY HKD 1.04 1.00 1.00 103,500
0.95 0.96 0.94 101,737
277 TERN PROPERTIES HKD 3.848 4.67 - -
3.848 - - -
278 WAH HA REALTY HKD 4.50 4.99 - -
4.50 4.40 - -
279 ARTA TECHFIN HKD 0.206 0.196 0.202 2,054,000
0.191 0.191 0.188 396,620
280 KING FOOK HOLD HKD 0.40 0.40 0.395 138,000
0.395 0.39 0.38 54,300
282 NEXT DIGITAL HKD TRADING SUSPENDED
285 BYD ELECTRONIC HKD 15.92 15.00 15.92 9,568,590
15.00 14.98 14.92 145,138,185
286 AIDIGONG HKD 0.45 0.425 0.45 19,724,000
0.425 0.42 0.42 8,518,220
287 WINFAIR INV HKD 8.20 9.33 - -
8.20 8.00 - -
288 WH GROUP HKD 5.13 5.10 5.14 24,091,623
5.10 5.09 5.05 122,772,540
289 WING ON CO HKD 17.72 18.00 - -
17.72 17.50 - -
290 C FORTUNE FIN HKD 0.16 - 0.175 44,000
0.165 0.146 0.165 7,520
291 CHINA RES BEER HKD 44.70 42.00 44.20 21,317,366
42.00 41.90 40.80 894,577,163
292 ASIA STD HOTEL HKD 0.155 0.165 0.168 319,156
0.16 0.156 0.154 51,022
293 CATHAY PAC AIR HKD 7.59 7.34 7.59 7,487,000
7.34 7.33 7.33 55,315,770
294 YANGTZEKIANG HKD 1.95 1.98 - -
1.95 1.86 - -
295 KONG SUN HOLD HKD 0.049 0.052 0.045 225,000
0.045 0.045 0.045 10,125
296 EMPEROR E HOTEL HKD 0.66 0.65 0.65 475,000
0.65 0.64 0.64 306,150
297 SINOFERT HKD 1.37 1.35 1.43 44,866,000
1.34 1.34 1.31 60,747,180
298 CHUANG'S CHINA HKD 0.385 0.38 0.375 248,668
0.375 0.37 0.37 92,877
299 GLORY SUN LAND HKD 0.028 0.029 0.028 1,817,220
0.028 0.026 0.026 48,666
301 SANVO CHEMICALS HKD 1.30 1.31 1.32 54,000
1.30 1.28 1.30 71,240
302 CMGE HKD 2.22 2.14 2.22 8,350,490
2.14 2.13 2.09 17,721,281
303 VTECH HOLDINGS HKD 57.30 56.20 57.40 398,133
56.20 56.10 56.00 22,454,924
305 WULING MOTORS HKD 1.04 1.04 1.07 4,610,000
1.03 1.03 1.01 4,756,000
306 KWOON CHUNG BUS HKD 1.80 1.80 - -
1.80 1.67 - -
308 CHINA TRAVEL HK HKD 1.50 1.45 1.50 3,040,000
1.45 1.44 1.43 4,396,580
309 XH NEWS MEDIA HKD 0.061 0.073 - -
0.061 0.057 - -
310 PROSP INV HOLD HKD 0.024 0.023 0.024 4,215,000
0.023 0.022 0.023 97,875
311 LUEN THAI HKD 0.415 0.425 - -
0.415 0.41 - -
312 SHIRBLE STORE HKD 0.105 0.092 - -
0.092 0.091 - -
313 RICHLY FIELD HKD 0.011 0.011 0.01 142,000
0.01 0.01 0.01 1,210
315 SMARTONE TELE HKD 4.18 4.18 4.19 258,500
4.18 4.14 4.14 1,074,360
316 OOIL HKD 196.80 190.90 197.50 1,339,430
190.80 190.80 189.00 256,188,273
317 COMEC HKD 5.93 5.76 5.90 814,000
5.76 5.75 5.76 4,739,500
318 VONGROUP HKD 0.325 0.40 - -
0.325 0.295 - -
320 COMPUTIME HKD 0.65 0.66 0.66 28,000
0.63 0.63 0.63 17,880
321 TEXWINCA HOLD HKD 1.46 1.45 1.47 610,000
1.43 1.43 1.43 884,580
322 TINGYI HKD 14.20 13.96 14.48 11,571,904
13.94 13.94 13.84 162,840,275
323 MAANSHAN IRON HKD 3.37 3.29 3.37 12,121,299
3.28 3.28 3.23 39,572,661
326 CHINA STAR ENT HKD 0.87 0.89 - 4,000
0.87 0.80 - 3,160
327 PAX GLOBAL HKD 6.81 6.46 6.80 1,895,000
6.45 6.44 6.39 12,401,535
328 ALCO HOLDINGS HKD 0.095 0.095 - -
0.095 0.08 - -
329 OCI INTL HKD 3.52 3.70 3.70 956,000
3.70 3.68 3.44 3,361,480
330 ESPRIT HOLDINGS HKD 1.10 1.16 1.19 26,348,046
1.15 1.15 1.08 30,233,425
331 FSE LIFESTYLE HKD 5.30 5.32 5.32 169,000
5.30 5.30 5.28 893,120
332 YUANHENG GAS HKD 0.44 0.45 0.475 864,000
0.44 0.44 0.44 394,940
333 TOP FORM INT'L HKD 0.485 0.52 0.475 3,600
0.475 0.475 0.475 1,686
334 CH DISPLAY OPT HKD 0.44 0.44 0.44 208,000
0.43 0.43 0.43 89,760
335 UPBEST GROUP HKD 0.67 0.70 - -
0.66 0.61 - -
336 HUABAO INTL HKD 4.25 4.08 4.23 5,357,865
4.07 4.07 3.92 22,093,031
337 GREENLAND HK HKD 1.83 1.76 1.84 3,586,000
1.76 1.75 1.74 6,341,260
338 SHANGHAI PECHEM HKD 1.65 1.62 1.65 8,448,900
1.61 1.61 1.60 13,645,557
339 CORE ECON INV HKD 0.156 0.179 - -
0.156 0.142 - -
340 TONGGUAN GOLD HKD 0.89 0.88 0.88 250,000
0.84 0.83 0.84 213,440
341 CAFE DE CORAL H HKD 13.20 12.66 13.40 980,000
12.64 12.62 12.60 12,574,000
342 NEWOCEAN ENERGY HKD TRADING SUSPENDED
343 CULTURECOM HOLD HKD 0.70 0.72 0.72 4,090,000
0.71 0.71 0.70 2,895,800
345 VITASOY INT'L HKD 13.74 14.00 14.02 926,534
14.00 13.98 13.50 12,764,889
346 YANCHANG PETRO HKD 0.058 0.058 0.058 2,340,000
0.058 0.055 0.056 132,110
347 ANGANG STEEL HKD 3.88 3.73 3.88 13,689,200
3.73 3.72 3.72 51,485,882
348 CHINAHEALTHWISE HKD 0.25 0.285 0.25 50,000
0.25 0.25 0.25 12,500
351 ASIA ENERGY LOG HKD 0.40 0.44 0.40 2,058,000
0.40 0.315 0.38 821,380
352 FORTUNE SUN HKD 0.53 0.53 - -
0.53 0.44 - -
353 ENERGY INTINV HKD 0.048 0.05 0.054 1,536,200
0.047 0.047 0.044 76,023
354 CHINASOFT INT'L HKD 6.04 5.94 6.01 25,594,511
5.94 5.93 5.58 148,208,415
355 CENTURY C INT'L HKD 0.345 0.345 0.35 56,200
0.335 0.335 0.335 19,024
356 DT CAPITAL HKD 0.043 0.044 0.044 90,000
0.044 0.038 0.042 3,840
357 MEILAN AIRPORT HKD 16.50 15.52 16.14 570,127
15.50 15.50 15.38 8,894,518
358 JIANGXI COPPER HKD 13.58 13.06 13.58 4,180,692
13.06 13.04 13.00 54,931,732
359 HAISHENG JUICE HKD TRADING SUSPENDED
360 NEW FOCUS AUTO HKD 0.053 0.056 0.058 460,000
0.053 0.053 0.053 24,444
361 SINO GOLF HOLD HKD 0.046 0.049 0.047 600,000
0.046 0.046 0.045 27,440
362 XINYANG MAOJIAN HKD 0.09 0.087 0.09 2,670,000
0.087 0.085 0.085 231,740
363 SHANGHAI IND H HKD 11.80 11.46 11.80 973,000
11.46 11.44 11.46 11,282,120
365 SINO ICT HKD 0.70 0.72 0.70 288,000
0.70 0.65 0.70 201,600
366 LUKS GROUP (VN) HKD 1.20 1.21 1.19 2,000
1.20 1.20 1.19 2,380
367 CHUANG'S INT'L HKD 0.85 0.85 0.83 36,000
0.83 0.83 0.82 29,720
368 SUPERLAND GROUP HKD 0.45 0.48 - -
0.45 0.44 - -
369 WING TAI PPT HKD 4.13 4.20 - -
4.13 4.04 - -
370 CHINA BEST HKD 0.84 0.79 0.83 584,000
0.79 0.76 0.77 453,800
371 BJ ENT WATER HKD 2.57 2.52 2.56 10,915,767
2.51 2.51 2.49 27,400,666
372 PT INTL DEV HKD 0.215 0.214 0.217 64,855
0.21 0.205 0.206 13,956
373 ALLIED GROUP HKD 2.76 2.79 2.80 1,400,000
2.79 2.75 2.77 3,909,200
374 FOUR SEAS MER HKD 2.74 3.00 - -
2.74 2.52 - -
375 YGM TRADING HKD 1.73 - 1.73 11,000
1.70 1.66 1.70 19,000
376 YUNFENG FIN HKD 1.49 1.45 1.50 392,000
1.40 1.39 1.36 553,220
377 CHINA HUAJUN GP HKD 1.33 - - -
1.33 1.33 - -
378 FDG KINETIC HKD TRADING SUSPENDED
379 EG LEASING HKD 0.139 0.139 - 1,000
0.139 0.103 - 100
380 CHINA PIPE HKD 0.107 0.107 0.107 40,000
0.105 0.103 0.107 4,280
381 KIU HUNG INT'L HKD 0.047 0.048 0.047 200,000
0.047 0.044 0.047 9,400
382 EDVANTAGE GROUP HKD 2.89 2.77 2.88 1,504,417
2.75 2.75 2.72 4,161,818
383 CHINA MED&HCARE HKD 0.08 0.086 - -
0.08 0.08 - -
384 CHINA GAS HOLD HKD 9.98 9.50 10.02 13,010,556
9.50 9.49 9.43 124,167,494
385 CHINNEY ALLI HKD 0.82 0.89 - -
0.82 0.68 - -
386 SINOPEC CORP HKD 3.98 3.97 4.00 111,885,721
3.97 3.96 3.93 443,675,271
387 LEEPORT(HOLD) HKD 0.89 0.93 0.93 500,000
0.92 0.88 0.83 437,280
* 388 HKEX HKD 355.40 343.40 352.40 5,656,964
343.20 343.20 343.00 1,958,386,623
389 TONTINE WINES HKD 0.088 0.088 0.091 3,370,000
0.087 0.087 0.085 293,020
390 CHINA RAILWAY HKD 4.99 5.07 5.16 55,786,667
5.07 5.05 5.00 283,433,683
391 MEI AH ENTER HKD 0.091 0.092 - -
0.091 0.09 - -
392 BEIJING ENT HKD 26.00 26.05 26.80 4,403,402
26.05 25.90 25.75 114,865,421
393 GLORIOUS SUN HKD 0.78 0.76 0.76 144,000
0.76 0.75 0.75 109,000
395 SMARTAC INTL HKD TRADING SUSPENDED
396 HING LEE (HK) HKD 0.112 0.124 - -
0.112 0.105 - -
397 POWER FINANCIAL HKD 0.141 0.142 0.148 2,205,005
0.142 0.137 0.136 306,735
398 ORIENTAL WATCH HKD 4.47 4.41 4.49 704,000
4.40 4.40 4.36 3,102,540
399 INNOVATIVE PHAR HKD 0.168 0.166 0.173 230,000
0.164 0.161 0.165 38,640
400 COGOBUY HKD 2.05 2.03 2.06 515,000
1.98 1.98 1.96 1,028,190
401 WANJIA GROUP HKD 0.135 0.15 0.135 187,920
0.136 0.135 0.135 25,282
403 STARLITE HOLD HKD 0.285 0.285 0.285 914,000
0.285 0.275 0.265 258,120
405 YUEXIU REIT HKD N/A 3.26 3.33 4,184,823
3.25 3.25 3.24 13,638,571
406 YAU LEE HOLD HKD 1.50 1.55 - -
1.50 1.44 - -
408 YIP'S CHEMICAL HKD 4.27 4.15 4.34 478,000
4.13 4.13 4.10 2,013,060
410 SOHO CHINA HKD 1.53 1.48 1.51 3,955,000
1.48 1.47 1.47 5,869,885
411 LAM SOON (HK) HKD 14.00 14.00 14.00 3,000
14.00 13.70 14.00 42,000
412 CSFG HKD 0.88 0.86 0.89 30,366,248
0.86 0.85 0.85 26,226,809
413 SC HOLDINGS HKD 0.072 0.075 0.075 137,978
0.075 0.066 0.065 9,718
416 BANKOFJINZHOU HKD 1.25 1.25 - -
1.25 - - -
417 TSE SUI LUEN HKD 1.03 1.05 1.01 14,000
1.00 1.00 1.00 14,040
418 FOUNDER HOLD HKD 0.67 0.65 0.67 676,000
0.63 0.63 0.63 439,510
419 HUAYI TENCENT HKD 0.161 0.161 0.161 4,890,000
0.161 0.16 0.158 779,050
420 FOUNTAIN SET HKD 1.39 1.40 1.41 1,310,000
1.40 1.38 1.38 1,827,940
422 VMEP HOLDINGS HKD 0.229 0.26 - -
0.229 0.22 - -
423 HKET HOLDINGS HKD 1.15 1.18 1.19 44,000
1.18 1.13 1.18 52,120
425 MINTH GROUP HKD 18.80 17.68 18.66 2,233,960
17.68 17.66 17.62 40,218,307
426 ONE MEDIA GROUP HKD 0.154 0.153 - -
0.153 0.131 - -
428 COCOON HOLDINGS HKD 0.33 0.33 0.33 100,002
0.32 0.31 0.32 32,400
430 ORIENTAL EXPL HKD 0.405 0.415 - -
0.405 0.385 - -
431 G CHINA FIN HKD 0.179 0.179 0.18 720,000
0.179 0.174 0.178 128,692
432 PCPD HKD 0.50 0.49 0.495 344,306
0.49 0.485 0.485 168,264
433 NORTH MINING HKD TRADING SUSPENDED
434 BOYAA HKD 0.47 0.475 0.475 5,000
0.475 0.455 0.465 2,365
435 SUNLIGHT REIT HKD 3.88 3.89 3.89 204,000
3.88 3.86 3.86 790,970
436 NU ENVIRO HKD 0.27 0.28 0.275 400,000
0.275 0.23 0.27 109,900
438 IRICO NEWENERGY HKD 11.24 10.90 11.46 43,300
10.90 10.88 10.80 480,758
439 KUANGCHI HKD 0.153 0.151 0.151 279,000
0.148 0.149 0.148 41,759
440 DAH SING HKD 24.25 23.80 24.45 195,600
23.75 23.75 23.75 4,672,390
442 HIFOOD GROUP HKD 1.45 1.56 - -
1.45 1.45 - -
444 SINCEREWATCH HK HKD 0.054 0.049 0.054 3,810,000
0.049 0.047 0.048 186,420
450 HUNG HING PRINT HKD 1.27 1.27 1.27 32,000
1.26 1.26 1.26 40,360
451 GCL NEWENERGY HKD 0.153 0.151 0.157 45,651,570
0.151 0.15 0.15 6,879,121
455 TIANDA PHARMA HKD 0.216 0.212 0.211 24,000
0.211 0.21 0.211 5,064
458 TRISTATE HOLD HKD 1.00 1.00 - -
1.00 0.95 - -
459 MIDLAND IC&I HKD 0.096 0.102 0.102 3,654,000
0.095 0.095 0.094 364,010
460 SIHUAN PHARM HKD 1.49 1.42 1.49 45,476,048
1.41 1.41 1.40 65,337,262
462 NATURAL DAIRY HKD TRADING SUSPENDED
464 C OVS NUOXIN HKD 0.45 0.48 - -
0.45 0.425 - -
465 FUTONG TECH HKD 0.365 0.385 0.385 2,000
0.385 0.35 0.385 770
467 UNITEDENERGY GP HKD 0.96 0.93 0.98 32,926,000
0.93 0.92 0.91 31,102,890
468 GAPACK HKD 2.11 2.18 2.21 2,942,000
2.18 2.17 2.07 6,294,042
471 CMMB VISION HKD 0.90 0.88 0.91 788,200
0.88 0.86 0.86 690,650
472 NEW SILKROAD HKD 0.09 0.088 0.089 100,000
0.085 0.083 0.089 8,900
474 ACESO LIFE SCI HKD 0.055 0.054 0.058 672,000
0.05 0.05 0.05 35,646
475 CENTRAL DEV H HKD 0.71 0.71 0.72 228,000
0.70 0.69 0.67 157,780
476 EV DYNAMICS HKD 0.05 0.049 0.05 6,270,000
0.049 0.048 0.048 303,740
479 CIL HOLDINGS HKD TRADING SUSPENDED
480 HKR INT'L HKD 2.90 2.90 2.94 123,200
2.90 2.84 2.83 356,096
482 SANDMARTIN INTL HKD 0.228 0.231 0.232 220,000
0.22 0.22 0.22 49,960
483 BAUHAUS INT'L HKD 0.55 0.67 0.69 1,828,000
0.66 0.66 0.59 1,163,860
484 FORGAME HKD 0.90 0.91 0.90 70,700
0.90 0.85 0.84 61,456
485 CHINASINOSTAR HKD 0.22 0.244 - -
0.22 0.203 - -
486 RUSAL HKD 4.55 4.30 4.64 3,331,000
4.30 4.28 4.22 14,422,560
487 SUCCESSUNIVERSE HKD 0.084 0.086 0.089 964,000
0.086 0.084 0.075 78,812
488 LAI SUN DEV HKD 3.65 3.65 3.68 18,300
3.65 3.62 3.65 66,957
489 DONGFENG GROUP HKD 5.86 5.65 5.86 7,584,172
5.65 5.64 5.63 43,030,427
491 EMPEROR CULTURE HKD 0.047 0.047 0.045 3,780,000
0.041 0.04 0.04 154,280
493 GOME RETAIL HKD 0.48 0.455 0.48 121,424,775
0.455 0.45 0.445 55,781,483
495 PALADIN HKD 0.115 0.112 0.103 330,000
0.107 0.101 0.101 33,490
496 KASEN HKD 0.55 0.59 0.59 754,000
0.59 0.57 0.55 435,740
497 CSI PROPERTIES HKD 0.20 0.198 0.191 200,000
0.191 0.19 0.191 38,120
498 BLUE RIVER HLDG HKD 0.111 - 0.111 60,393
0.111 0.091 0.11 6,655
499 QINGDAO HLDGS HKD 0.24 0.224 0.232 670,000
0.218 0.216 0.216 149,766
500 FRONTIER SER HKD 0.54 0.50 0.53 636,000
0.50 0.495 0.495 318,735
503 LANSEN PHARMA HKD 1.22 1.16 1.22 179,000
1.16 1.14 1.12 207,580
505 XINGYE ALLOY HKD 1.14 1.15 1.15 328,000
1.14 1.11 1.11 371,150
506 CHINA FOODS HKD 2.82 2.75 2.82 1,217,848
2.71 2.71 2.70 3,316,304
508 DINGYI GP INV HKD 0.082 0.081 0.084 150,000
0.081 0.079 0.08 12,210
509 SUNSHINE HKD 0.028 0.029 - -
0.028 0.026 - -
510 CASH FIN SER GP HKD 0.28 0.29 0.285 60,000
0.285 0.27 0.285 17,100
511 TVB HKD 4.99 5.00 5.20 573,500
4.98 4.98 4.89 2,895,701
512 GRAND PHARMA HKD 5.27 5.07 5.32 2,601,050
5.05 5.05 5.03 13,250,778
513 CONTINENTAL H HKD 0.33 0.35 0.35 10,000
0.35 0.32 0.35 3,500
515 CHINASILVER TEC HKD 0.047 0.048 0.047 380,000
0.045 0.045 0.045 17,104
517 COSCO SHIP INTL HKD 2.36 2.40 2.42 218,000
2.40 2.37 2.36 516,920
518 TUNGTEX (HOLD) HKD 0.285 0.28 - -
0.28 0.265 - -
519 APPLIED DEV HKD 0.10 0.10 - -
0.10 0.096 - -
520 XIABUXIABU HKD 3.83 3.53 3.80 3,121,852
3.53 3.52 3.47 11,145,129
521 CWT INT'L HKD 0.08 0.08 0.08 660,000
0.078 0.078 0.078 51,940
522 ASM PACIFIC HKD 77.50 75.80 78.00 1,787,804
75.80 75.75 75.55 136,115,464
524 GW TERROIR HKD 0.079 0.08 - 400
0.079 0.07 - 26
525 GUANGSHEN RAIL HKD 1.33 1.32 1.34 3,088,000
1.31 1.31 1.31 4,094,220
526 CHINA AUTO NR HKD 0.04 0.04 0.036 12,510,000
0.035 0.034 0.03 429,736
527 RUIFENG RENEW HKD 0.178 0.177 0.177 140,000
0.177 0.17 0.175 24,772
528 KINGDOM HOLDING HKD 1.18 1.19 - -
1.18 1.16 - -
529 SIS INT'L HKD 1.85 2.10 1.81 14,000
1.81 1.70 1.81 25,340
530 GOLDIN FIN HOLD HKD TRADING SUSPENDED
531 SAMSON HOLDING HKD 0.385 0.37 0.38 1,214,000
0.35 0.365 0.35 430,175
532 WKK INTL (HOLD) HKD 0.91 0.90 0.91 86,000
0.91 0.88 0.88 77,520
533 GOLDLION HOLD HKD 1.58 1.59 1.57 48,000
1.55 1.52 1.55 74,840
535 GEMDALE PPT HKD 0.93 0.89 0.93 17,436,000
0.89 0.88 0.87 15,649,230
536 TRADELINK HKD 1.19 1.17 1.19 458,000
1.17 1.16 1.16 533,920
538 AJISEN (CHINA) HKD 1.23 1.16 1.19 274,000
1.16 1.15 1.15 319,850
540 SPEEDY GLOBAL HKD 0.183 0.182 - -
0.182 0.156 - -
542 TFG INTL GP HKD 0.12 0.12 - -
0.12 0.097 - -
543 PACIFIC ONLINE HKD 1.29 1.31 1.33 37,000
1.31 1.30 1.30 48,800
544 DAIDO GROUP-NEW HKD 0.224 0.222 - 8,000
0.222 0.168 - 1,516
546 FUFENG GROUP HKD 3.42 3.60 3.65 22,468,220
3.58 3.58 3.39 80,185,533
547 DIGITAL DOMAIN HKD 0.52 0.50 0.51 1,839,000
0.50 0.495 0.50 924,085
548 SHENZHENEXPRESS HKD 8.25 8.11 8.25 1,878,000
8.09 8.08 8.08 15,264,180
550 KINGKEY INT CUL HKD 0.32 0.32 - -
0.32 0.27 - -
551 YUE YUEN IND HKD 11.18 10.86 11.20 1,671,541
10.82 10.82 10.60 18,000,530
552 CHINACOMSERVICE HKD 3.57 3.50 3.59 5,713,360
3.50 3.49 3.49 20,129,708
553 NANJING PANDA HKD 3.49 3.35 3.47 184,000
3.35 3.34 3.32 614,700
554 HANS ENERGY HKD 0.164 0.168 0.164 424,000
0.164 0.157 0.155 68,596
556 PAN ASIA ENVIRO HKD 0.93 0.92 0.94 5,042,000
0.92 0.91 0.86 4,564,420
557 TIANYUAN HEALTH HKD 0.73 0.90 - -
0.73 0.68 - -
558 LK TECH HKD 10.94 10.18 10.94 7,305,905
10.14 10.14 9.82 73,686,925
559 DETAI NEWENERGY HKD 0.023 0.023 0.025 11,370,000
0.023 0.022 0.022 266,640
560 CHU KONG SHIP HKD 0.93 0.95 0.99 790,000
0.95 0.94 0.95 762,940
563 SH IND URBAN HKD 0.72 0.72 0.72 731,200
0.72 0.71 0.71 519,704
564 ZMJ HKD 8.58 8.09 8.55 1,351,957
8.08 8.08 8.03 11,029,019
565 ART GROUP HOLD HKD 0.285 0.30 0.30 830,000
0.30 - 0.285 239,175
567 DAISHOMICROLINE HKD 0.077 0.088 0.075 380,000
0.072 0.071 0.072 27,860
568 SHANDONG MOLONG HKD 3.71 3.50 3.69 808,400
3.48 3.48 3.42 2,861,920
570 TRAD CHI MED HKD 4.31 4.17 4.33 22,497,262
4.17 4.16 4.09 93,633,317
571 ESUN HOLDINGS HKD 0.295 0.30 - -
0.295 0.25 - -
572 FW HOLDINGS HKD 0.86 0.88 0.79 100,900
0.78 0.78 0.76 77,466
573 TAO HEUNG HLDGS HKD 0.95 0.95 0.95 14,000
0.94 0.93 0.93 13,060
574 PASHUN INT'L HKD 0.065 0.07 0.073 276,000
0.067 0.065 0.067 18,504
575 ENDURANCE RP HKD 0.124 0.12 - -
0.12 0.114 - -
576 ZHEJIANGEXPRESS HKD 6.74 6.65 6.74 3,083,371
6.65 6.64 6.61 20,574,357
577 SOUTH SHORE HLD HKD TRADING SUSPENDED
578 ROSAN RES HKD TRADING SUSPENDED
579 JNCEC HKD 2.07 2.05 2.10 9,593,366
2.04 2.04 2.00 19,751,892
580 SUN.KING TECH HKD 2.65 2.48 2.63 3,618,000
2.46 2.46 2.44 9,022,330
581 CHINA ORIENTAL HKD 2.34 2.25 2.31 2,258,500
2.25 2.24 2.24 5,124,135
582 LANDING INTL HKD 0.231 0.248 - -
0.231 0.228 - -
583 GWPA HOLDINGS HKD 0.26 0.295 - -
0.26 0.234 - -
585 IMAGI INT'L HKD 0.49 0.54 0.49 16,185
0.49 0.49 0.49 7,928
586 CONCH VENTURE HKD 23.25 22.45 22.70 17,102,444
22.45 22.40 22.15 385,312,946
587 CONCH ENVIRO HKD 10.10 9.96 10.24 11,236,064
9.81 9.81 9.63 111,602,595
588 BEIJING N STAR HKD 1.18 1.12 1.19 2,786,000
1.11 1.11 1.09 3,154,840
589 JIANZHONG CONS HKD 0.73 0.72 0.72 38,000
0.72 0.66 0.72 27,360
590 LUK FOOK HOLD HKD 19.64 19.06 19.88 318,075
19.04 19.04 19.00 6,105,475
591 C HIGHPRECISION HKD TRADING SUSPENDED
592 BOSSINI INT'L HKD 0.64 0.60 0.64 3,794,000
0.60 0.59 0.58 2,265,780
593 DREAMEAST HKD 0.99 1.05 - -
0.98 0.70 - -
595 AV CONCEPT HOLD HKD 0.51 0.52 0.52 274,000
0.52 0.50 0.50 139,760
596 INSPUR INT'L HKD 3.15 2.96 3.12 2,170,000
2.95 2.95 2.86 6,469,960
598 SINOTRANS HKD 2.39 2.37 2.53 12,332,000
2.36 2.36 2.35 29,615,930
599 E. BON HOLDINGS HKD 0.41 0.45 - -
0.41 0.355 - -
600 CHINA INFRA INV HKD 0.41 0.41 0.41 254,400
0.405 0.40 0.40 102,372
601 REMT HKD 0.032 0.035 0.032 860,000
0.03 0.03 0.03 26,830
602 JIAHUA STORES H HKD 0.06 0.06 - -
0.06 0.05 - -
603 CHINA OIL & GAS HKD 0.39 0.375 0.385 17,508,000
0.37 0.37 0.365 6,548,700
604 SHENZHEN INVEST HKD 1.82 1.70 1.80 24,286,858
1.69 1.69 1.68 41,787,498
605 C FIN SERVICES HKD TRADING SUSPENDED
606 SCE CM HKD 2.13 1.97 2.18 2,375,000
1.97 1.96 1.91 4,733,460
607 FULLSHARE HKD 0.11 0.109 0.111 15,012,500
0.107 0.107 0.106 1,629,102
608 HIGH FASHION HKD 1.40 1.48 - -
1.40 1.38 - -
609 TIANDE CHEMICAL HKD 1.81 1.91 1.96 956,000
1.90 1.89 1.80 1,818,480
610 WAI KEE HOLD HKD 3.56 3.56 3.58 74,000
3.56 3.45 3.56 264,260
611 CNE TECH CORP HKD 0.82 0.84 0.87 3,124,000
0.84 0.83 0.83 2,646,940
612 CHINA INV FUND HKD 4.10 4.18 4.24 4,073,300
4.16 4.10 4.08 16,918,915
613 PLANETREE INT'L HKD 0.445 0.485 - -
0.445 0.425 - -
616 EMINENCE ENT HKD 0.114 0.121 0.121 120,000
0.115 0.11 0.107 13,600
617 PALIBURG HOLD HKD 2.10 2.10 2.07 18,000
2.06 2.05 2.06 37,180
618 PKU RESOURCES HKD TRADING SUSPENDED
619 SOUTH CHINA FIN HKD 0.325 0.34 0.325 134,000
0.325 0.30 0.255 38,490
620 DTXS SILK ROAD HKD 1.80 1.85 1.75 26,000
1.74 1.72 1.74 45,440
621 TAUNG GOLD HKD 0.028 0.028 0.028 3,650,000
0.028 0.027 0.028 102,200
622 OSHIDORI HKD 0.50 0.50 0.50 2,946,000
0.50 0.49 0.495 1,467,735
623 SINOMEDIA HKD 0.91 0.91 0.90 168,000
0.86 0.85 0.85 147,340
626 PUBLIC FIN HOLD HKD 2.48 2.48 2.48 160,000
2.47 2.45 2.46 394,980
627 FULLSUN INT'L HKD 0.012 0.012 0.012 1,522,500
0.012 0.011 0.011 17,235
628 GOME FIN TECH HKD 0.32 0.355 0.35 1,374,000
0.35 0.34 0.31 453,780
629 YUE DA INTL HKD 0.234 0.246 - -
0.234 0.21 - -
630 AMCO UNITED HKD 0.072 0.073 - 560
0.07 0.062 - 31
631 SANY INT'L HKD 8.17 8.01 8.16 2,002,698
8.00 8.00 7.76 15,848,912
632 CHK OIL HKD 0.29 0.295 0.275 490,000
0.275 0.275 0.275 134,750
633 CH ALL ACCESS HKD TRADING SUSPENDED
635 PLAYMATES HKD 0.71 0.72 0.70 2,000
0.70 0.70 0.70 1,400
636 KERRY LOG NET HKD 17.50 17.42 17.68 816,045
17.40 17.40 17.20 14,197,634
637 LEE KEE HKD 0.275 0.28 0.28 56,000
0.28 0.265 0.265 15,280
638 KIN YAT HOLD HKD 0.65 0.65 0.66 132,000
0.65 0.64 0.64 86,260
639 SHOUGANG RES HKD 3.24 3.05 3.24 16,586,423
3.05 3.03 3.02 51,106,819
640 INFINITY DEV HKD 0.68 0.68 0.67 80,000
0.67 0.66 0.66 53,000
641 CHTC FONG'S INT HKD 0.43 0.43 - -
0.43 0.38 - -
643 CARRY WEALTH HKD 0.219 0.219 - -
0.219 0.20 - -
645 ARES ASIA HKD TRADING SUSPENDED
646 CHINA ENV TEC HKD 0.58 0.68 - -
0.58 0.58 - -
648 WAH YAN-NEW HKD TRADING SUSPENDED
650 IDG ENERGY INV HKD 1.04 1.01 1.06 3,604,000
1.01 0.99 0.98 3,620,060
651 CHI OCEAN IND HKD TRADING SUSPENDED
653 BONJOUR HOLD HKD 0.136 0.132 0.143 8,168,000
0.131 0.131 0.131 1,113,904
655 HK CHINESE LTD HKD 0.65 0.63 0.66 119,404
0.63 0.62 0.63 75,482
656 FOSUN INTL HKD 8.35 8.22 8.36 4,116,638
8.22 8.19 8.13 33,733,662
657 G-VISION INT'L HKD 0.049 0.055 0.048 310,000
0.048 0.048 0.047 14,852
658 C TRANSMISSION HKD 4.77 4.53 4.74 2,489,145
4.51 4.51 4.41 11,388,802
659 NWS HOLDINGS HKD 7.22 7.16 7.23 1,899,585
7.15 7.15 7.15 13,639,289
660 WAI CHUN BIOTEC HKD 0.043 0.05 0.04 900,000
0.04 0.04 0.039 35,680
661 CDAYENONFER HKD 0.084 0.086 0.086 1,248,100
0.085 0.082 0.082 104,209
662 ASIA FINANCIAL HKD 3.50 3.50 - -
3.50 3.40 - -
663 KING STONE ENGY HKD 0.285 0.305 0.335 6,386,000
0.295 0.295 0.29 1,984,275
665 HAITONG INT'L HKD 1.40 1.36 1.41 3,932,070
1.35 1.35 1.35 5,388,080
667 CHINA EAST EDU HKD 4.65 4.48 4.74 3,627,500
4.47 4.47 4.24 16,530,125
668 DOYEN INTL HOLD HKD 0.191 0.189 - -
0.189 0.14 - -
669 TECHTRONIC IND HKD 115.00 110.20 112.80 4,964,905
110.10 110.10 108.50 547,924,927
670 CHINA EAST AIR HKD 2.60 2.51 2.60 15,076,000
2.51 2.50 2.51 38,154,812
672 ZHONGAN GROUP HKD 0.315 0.31 0.315 83,200
0.305 0.305 0.305 25,413
673 CHINA HEALTH HKD 0.062 0.059 0.06 2,187,000
0.059 0.054 0.052 118,560
674 CHINA TANGSHANG HKD 0.151 0.15 - -
0.15 - - -
675 K & P INT'L HKD 0.88 0.88 0.88 162,000
0.87 0.86 0.86 140,420
676 PEGASUS INT'L HKD 0.75 0.81 0.75 6,000
0.75 0.75 0.75 4,500
677 GOLDEN RES DEV HKD 0.475 0.475 0.48 50,000
0.475 0.465 0.47 23,720
678 GENTING HK HKD TRADING SUSPENDED
679 ASIA TELE-NET HKD 1.06 1.08 1.10 70,000
1.08 1.05 1.08 76,800
680 NAN HAI CORP HKD TRADING SUSPENDED
681 CHI PEOPLE HOLD HKD 0.043 0.042 0.042 746,000
0.042 0.041 0.041 30,924
682 CHAODA MODERN HKD 0.045 0.047 0.044 690,160
0.044 0.043 0.043 29,774
683 KERRY PPT HKD 22.10 21.25 22.10 1,720,708
21.25 21.20 21.15 36,715,786
684 ALLAN INT'L HKD 1.55 1.58 - -
1.55 1.48 - -
685 MEDIA CHINESE HKD 0.285 0.285 - -
0.285 0.26 - -
686 BJ ENERGY INTL HKD 0.25 0.255 0.255 2,800,000
0.25 0.25 0.249 704,310
687 TYSAN HOLDINGS HKD 0.38 0.37 0.37 32,000
0.37 0.355 0.355 11,540
688 CHINA OVERSEAS HKD 26.75 26.15 26.70 38,286,087
26.10 26.10 25.50 997,572,118
689 EPI (HOLDINGS) HKD 0.051 0.05 0.055 1,665,000
0.05 0.048 0.047 83,385
690 UNI-BIO GROUP HKD 0.076 0.076 0.076 126,300
0.074 0.072 0.072 9,135
691 SHANSHUI CEMENT HKD 2.42 2.43 2.49 115,000
2.40 2.40 2.35 275,380
693 TAN CHONG INT'L HKD 2.00 2.02 - -
2.00 2.00 - -
694 BEIJING AIRPORT HKD 4.51 4.22 4.49 8,361,980
4.21 4.21 4.18 35,577,555
695 DONGWU CEMENT HKD 4.75 4.85 4.92 370,000
4.82 4.82 4.72 1,787,860
696 TRAVELSKY TECH HKD 11.80 11.10 11.90 2,303,531
11.10 11.08 10.92 25,897,926
697 SHOUCHENG HKD 1.21 1.18 1.20 6,802,000
1.17 1.17 1.16 7,953,060
698 TONGDA GROUP HKD 0.14 0.138 0.14 6,240,000
0.137 0.137 0.134 853,480
* 700 TENCENT HKD 369.60 353.80 366.20 22,788,891
353.60 353.60 353.00 8,134,832,014
701 CNT GROUP HKD 0.40 0.41 - -
0.40 0.38 - -
702 SINO OIL & GAS HKD 0.134 0.132 0.132 1,322,500
0.131 0.129 0.128 171,790
703 FUTURE BRIGHT HKD 0.162 0.162 - -
0.162 0.144 - -
704 HUSCOKE HLDGS HKD TRADING SUSPENDED
707 ATV HOLDINGS HKD 0.011 0.012 0.012 2,582,000
0.011 0.011 0.011 28,404
708 EVERG VEHICLE HKD TRADING SUSPENDED
709 GIORDANO INT'L HKD 1.66 1.64 1.67 1,398,000
1.64 1.63 1.62 2,286,780
710 BOE VARITRONIX HKD 9.96 8.93 9.73 4,345,000
8.93 8.90 8.66 38,859,813
711 ASIA ALLIED INF HKD 0.59 0.60 0.59 460,000
0.59 0.58 0.58 271,200
712 COMTEC SOLAR HKD 0.28 0.28 0.28 717,500
0.28 0.275 0.275 200,037
713 WORLD HOUSEWARE HKD 0.87 0.81 0.85 1,772,000
0.81 0.80 0.80 1,450,000
715 CHINA OCEANWIDE HKD 0.049 0.047 0.049 278,000
0.041 0.041 0.041 13,374
716 SINGAMAS CONT HKD 1.06 1.08 1.08 12,626,000
1.08 1.07 1.04 13,368,520
717 EMPEROR CAPITAL HKD 0.065 0.063 0.065 1,602,000
0.063 0.061 0.06 101,508
718 TAI UNITED HOLD HKD 0.082 0.099 - -
0.082 0.072 - -
719 SHANDONG XINHUA HKD 4.21 4.22 4.23 1,442,000
4.22 4.20 4.12 6,024,780
720 AUTO ITALIA HKD 0.183 0.183 0.189 600,000
0.183 0.181 0.185 112,600
721 C FIN INT INV HKD 0.09 0.09 - -
0.09 0.081 - -
722 UMP HKD 0.81 0.82 0.82 276,000
0.81 0.79 0.80 223,180
723 RELIANCE GLO HL HKD 0.029 0.028 0.028 1,305,312
0.027 0.026 0.027 35,649
724 RUIXIN INT'L HKD 0.028 0.036 0.027 35,500
0.027 0.026 0.027 931
725 PERENNIAL INT'L HKD 0.79 0.79 - -
0.79 0.66 - -
726 DIT GROUP HKD 0.71 0.71 0.71 350,000
0.71 0.68 0.67 239,600
727 CROWNICORP HKD 0.106 0.12 0.101 240,000
0.101 0.10 0.101 24,440
728 CHINA TELECOM HKD 3.11 3.07 3.09 91,695,500
3.06 3.06 3.04 280,682,980
730 SHOUGANG GRAND HKD 0.141 0.147 0.142 316,000
0.139 0.139 0.139 43,954
731 SAMSON PAPER HKD 0.405 0.405 0.405 510,000
0.40 0.40 0.40 205,500
732 TRULY INT'L HKD 2.22 2.12 2.21 11,534,963
2.10 2.10 2.09 24,857,749
733 HOPEFLUENT HKD 1.17 1.30 1.25 244,000
1.25 1.24 1.18 300,320
736 CHINA PPT INV HKD 0.315 0.315 0.315 66,920
0.305 0.285 0.305 20,482
737 BAY AREA DEV HKD 2.87 2.84 2.87 126,750
2.85 2.83 2.82 360,465
738 LE SAUNDA HKD 0.58 0.58 0.58 30,000
0.58 0.57 0.58 17,400
743 ASIA CEMENT CH HKD 5.31 5.21 5.35 991,769
5.20 5.20 5.18 5,196,532
745 CN CULTURE GP HKD 0.17 0.173 0.173 95,750
0.173 0.161 0.167 16,037
746 L & M CHEMICAL HKD 7.00 6.82 6.90 392,000
6.80 6.79 6.74 2,660,160
747 SHENYANG PUBLIC HKD 0.114 0.114 - -
0.114 0.106 - -
750 SFSY ENERGY HKD 1.15 1.11 1.17 1,770,000
1.10 1.10 1.10 1,980,140
751 SKYWORTH GROUP HKD 3.75 3.62 3.73 10,380,843
3.62 3.61 3.55 37,519,907
752 PICO FAR EAST HKD 1.05 1.04 1.05 230,000
1.02 1.02 1.02 238,360
753 AIR CHINA HKD 5.60 5.34 5.51 12,548,874
5.34 5.33 5.27 67,106,944
754 HOPSON DEV HOLD HKD 17.00 16.78 17.00 1,862,711
16.70 16.70 16.20 30,988,483
755 SHANGHAI ZENDAI HKD 0.026 0.025 0.026 9,065,000
0.025 0.024 0.025 230,755
756 SUMMI HKD 0.082 0.095 - -
0.082 0.075 - -
757 SOLARGIGA HKD 0.39 0.38 0.39 2,723,000
0.375 0.375 0.375 1,038,840
758 MACROLINK CAP HKD TRADING SUSPENDED
759 CEC INT'L HOLD HKD 0.60 0.61 0.61 54,000
0.60 0.60 0.60 32,700
760 TALENT PPT GP HKD 0.018 0.019 - -
0.018 0.018 - -
762 CHINA UNICOM HKD 3.89 3.86 3.90 17,052,045
3.86 3.85 3.84 65,824,121
763 ZTE HKD 15.70 14.88 15.70 7,905,107
14.88 14.86 14.70 118,208,073
764 ETERNITY INV HKD 0.188 0.186 0.168 13,524
0.17 0.17 0.168 2,279
765 PERFECTECH INTL HKD 0.69 0.81 0.72 30,000
0.72 0.72 0.70 21,200
766 SINO PROSPER GP HKD TRADING SUSPENDED
767 ZHONG JI LS HKD 0.054 0.054 0.055 19,873,125
0.052 0.052 0.046 994,361
768 UBA INVESTMENTS HKD 0.035 0.034 0.036 270,000
0.034 0.033 0.034 9,350
769 CHINA RAREEARTH HKD 0.66 0.64 0.67 7,244,800
0.64 0.63 0.63 4,684,592
770 SHANGHAI GROWTH USD 0.188 - - -
0.188 - - -
771 AUTOMATED SYS HKD 1.06 1.06 1.07 80,000
1.05 1.04 1.05 84,800
772 CHINA LIT HKD 32.40 31.25 32.40 3,094,308
31.20 31.20 30.55 96,214,278
775 CKLIFE SCIENCES HKD 0.64 0.63 0.63 3,556,000
0.62 0.62 0.61 2,207,480
776 IMPERIUM TEC GP HKD 14.44 15.20 14.78 110,500
14.44 14.18 14.20 1,605,430
777 NETDRAGON HKD 15.86 15.74 15.90 384,263
15.68 15.68 15.32 6,011,623
778 FORTUNE REIT HKD 7.00 6.96 7.03 1,857,210
6.96 6.95 6.93 12,923,650
780 TONGCHENGTRAVEL HKD 13.88 12.82 13.88 9,621,650
12.82 12.78 12.60 125,370,863
784 LING YUI HKD 0.134 0.135 0.134 20,000
0.134 0.132 0.132 2,660
787 GLOBAL BRANDS HKD TRADING SUSPENDED
788 CHINA TOWER HKD 0.92 0.91 0.92 180,575,814
0.90 0.90 0.89 163,458,250
789 ARTINI HLDG HKD 0.076 0.08 - -
0.076 0.073 - -
794 COME SURE GROUP HKD 0.43 0.475 - -
0.42 0.40 - -
797 7ROAD HKD 2.58 - - -
2.58 2.39 - -
798 CEOVU HKD 0.365 0.35 0.355 820,000
0.35 0.345 0.35 287,100
799 IGG HKD 3.37 3.18 3.38 3,174,000
3.18 3.17 3.17 10,167,010
800 A8 NEW MEDIA HKD 0.29 0.285 0.29 252,000
0.285 0.28 0.28 71,490
802 CHINA E-WALLET HKD 0.06 0.067 0.061 140,250
0.06 0.06 0.06 8,464
803 PROSPERITY INTL HKD TRADING SUSPENDED
804 PINESTONE HKD 0.042 0.042 0.042 2,205,000
0.042 0.041 0.041 91,320
806 VALUE PARTNERS HKD 3.33 3.26 3.33 1,900,123
3.25 3.25 3.19 6,139,630
807 SIICENVIRONMENT HKD 1.24 1.22 1.24 2,097,000
1.22 1.21 1.20 2,549,290
808 PROSPERITY REIT HKD 2.83 2.86 2.92 699,698
2.85 2.85 2.82 1,990,096
809 GLOBAL BIO-CHEM HKD 0.12 0.12 - -
0.12 0.117 - -
810 CH INTERNET INV HKD 1.55 1.80 1.70 411,600
1.65 1.68 1.49 644,982
811 XINHUA WINSHARE HKD 5.91 5.84 6.00 510,000
5.84 5.80 5.80 2,979,500
812 SWSI HKD 0.034 0.034 - -
0.034 0.031 - -
813 SHIMAO GROUP HKD TRADING SUSPENDED
814 JINGKELONG HKD 0.87 0.88 0.87 1,000
0.87 0.84 0.87 870
815 CHI SILVER GP HKD 0.59 0.61 0.62 6,212,000
0.61 0.60 0.59 3,753,660
816 JINMAO SERVICES HKD 6.26 5.98 6.30 604,007
5.98 5.91 5.89 3,596,600
817 CHINA JINMAO HKD 2.88 2.71 2.88 26,664,920
2.70 2.70 2.65 72,854,485
818 HI SUN TECH HKD 0.99 0.99 1.01 279,000
0.98 0.98 0.95 273,210
819 TIANNENG POWER HKD 6.90 6.45 6.91 3,449,759
6.43 6.43 6.43 22,520,703
820 HSBCDRAGON FUND HKD 15.30 14.86 15.18 11,000
14.86 14.76 14.88 166,190
821 VC HOLDINGS HKD 0.243 0.245 0.245 572,000
0.245 0.235 0.245 140,140
822 KA SHUI INT'L HKD 0.60 0.59 0.59 572,000
0.57 0.57 0.57 331,500
823 LINK REIT HKD 68.85 68.15 68.75 4,646,958
68.10 68.10 67.90 317,197,000
825 NWDS CHINA HKD 1.09 1.09 1.11 622,000
1.07 1.05 1.05 665,110
826 TIANGONG INT'L HKD 3.46 3.33 3.44 4,962,000
3.32 3.31 3.31 16,710,240
827 KO YO GROUP HKD 0.27 0.29 0.41 44,484,000
0.29 0.285 0.26 14,359,780
828 DYNASTY WINES HKD 0.36 0.36 0.34 10,000
0.34 0.34 0.34 3,400
829 SHENGUAN HLDGS HKD 0.49 0.49 0.50 2,734,000
0.49 0.485 0.48 1,340,410
830 CSC DEVELOPMENT HKD 2.30 2.17 2.33 3,352,000
2.17 2.13 2.11 7,299,340
831 CR ASIA HKD 0.96 0.95 0.95 300,000
0.94 0.94 0.93 281,120
832 CENTRAL CHINA HKD 0.84 0.76 0.83 9,192,898
0.75 0.75 0.75 7,132,735
833 ALLTRONICS HKD 0.27 0.285 - -
0.27 0.255 - -
834 KANGDA FOOD HKD 0.34 0.34 - -
0.34 - - -
836 CHINA RES POWER HKD 15.46 14.80 15.24 20,475,522
14.80 14.74 14.30 301,995,099
837 CARPENTER TAN HKD 3.52 3.53 3.51 69,500
3.47 3.45 3.47 242,655
838 EVA HOLDINGS HKD 1.24 1.23 1.27 8,370,000
1.23 1.22 1.19 10,315,580
839 CHINA EDU GROUP HKD 6.36 6.04 6.24 5,519,715
6.04 6.02 5.95 33,458,069
840 TIANYE WATER HKD 0.215 0.214 - -
0.214 0.201 - -
841 CASSAVA RES HKD 0.226 0.25 0.226 56,000
0.239 0.215 0.212 12,014
842 LEOCH INT'L HKD 0.72 0.70 0.72 212,000
0.68 0.68 0.67 144,300
844 GREATIME INTL HKD 0.42 0.42 - -
0.42 0.35 - -
845 GLORIOUS PPT H HKD 0.195 0.188 0.196 19,000
0.188 0.17 0.179 3,534
846 MINGFA GROUP HKD 0.32 0.31 - -
0.31 0.29 - -
848 MAOYE INT'L HKD 0.244 0.243 - -
0.243 0.231 - -
851 SHENG YUAN HLDG HKD 0.045 0.047 0.047 10,000
0.047 0.037 0.047 470
852 STRONG PETRO HKD 0.209 0.204 0.193 4,000
0.193 0.193 0.192 770
853 MICROPORT HKD 16.06 15.00 16.06 8,535,250
15.00 14.98 14.66 129,260,544
854 WILLAS-ARRAY HKD 3.85 4.10 4.10 1,000
4.10 3.76 4.10 4,100
855 CHINA WATER HKD 8.90 8.50 9.09 2,951,112
8.49 8.49 8.41 25,343,472
856 VSTECS HKD 7.12 6.99 7.09 1,510,000
6.98 6.98 6.95 10,553,060
857 PETROCHINA HKD 4.09 4.02 4.10 76,383,208
4.02 4.01 4.00 308,046,075
858 EXTRAWELL PHAR HKD 0.09 0.097 0.09 350,000
0.09 0.086 0.08 28,400
859 ZHONGCHANG INTL HKD 0.26 0.26 - -
0.26 0.221 - -
860 APOLLO FMG HKD 0.365 0.365 0.375 5,448,000
0.365 0.355 0.36 1,971,440
861 DC HOLDINGS HKD 3.98 3.90 3.97 583,926
3.86 3.86 3.86 2,272,555
862 VISION VALUES HKD 0.168 0.155 0.155 760,000
0.151 0.15 0.141 112,755
863 BC TECH GROUP HKD 6.72 6.34 6.79 241,500
6.34 6.24 6.27 1,572,090
864 WING LEE PPT HKD 0.40 0.415 0.40 44,000
0.40 0.40 0.40 17,600
865 JIANDE INT'L HKD 0.08 0.083 0.085 28,132,000
0.083 0.078 0.082 2,345,976
866 CHINA QINFA HKD 0.375 0.355 0.375 5,066,000
0.35 0.35 0.34 1,778,280
867 CMS HKD 11.84 11.22 11.86 3,800,150
11.20 11.20 11.06 42,662,764
868 XINYI GLASS HKD 18.72 17.94 18.78 10,951,755
17.90 17.90 17.72 196,616,744
869 PLAYMATES TOYS HKD 0.47 0.49 0.48 208,000
0.48 0.47 0.47 99,000
871 CH DREDG ENV HKD 0.152 0.16 0.15 6,220,000
0.14 0.14 0.14 919,220
872 TITAN INVO TECH HKD 0.061 0.067 - -
0.061 0.057 - -
873 SHIMAO SERVICES HKD 5.03 4.66 5.00 10,979,939
4.66 4.64 4.61 51,872,200
874 BAIYUNSHAN PH HKD 19.80 19.70 19.96 1,536,000
19.70 19.64 19.40 30,285,840
875 CHINA FIN INV HKD 4.35 4.20 4.29 12,300
4.17 4.16 4.17 51,708
876 KAISA HEALTH HKD 0.078 0.07 0.072 9,960,000
0.066 0.066 0.061 664,240
878 SOUNDWILL HOLD HKD 6.83 6.82 - -
6.82 6.75 - -
880 SJM HOLDINGS HKD 3.55 3.26 3.54 26,772,121
3.26 3.25 3.25 89,030,420
881 ZHONGSHENG HLDG HKD 52.60 51.20 52.65 3,735,335
51.20 51.00 50.30 190,738,682
882 TIANJIN DEV HKD 1.73 1.70 1.74 1,266,000
1.70 1.68 1.69 2,155,380
* 883 CNOOC HKD 11.66 11.18 11.72 162,780,237
11.16 11.16 11.14 1,857,198,506
884 CIFI HOLD GP HKD 4.87 4.64 4.87 32,347,445
4.64 4.63 4.50 150,113,752
885 RENTIAN TECH HKD TRADING SUSPENDED
886 SILVER BASE HKD 0.034 0.034 - -
0.034 0.031 - -
887 EMPEROR WATCH&J HKD 0.181 0.173 0.181 2,670,000
0.173 0.169 0.166 467,920
888 BISON FINANCE HKD TRADING SUSPENDED
889 DATRONIX HOLD HKD 0.50 0.58 - -
0.50 0.46 - -
890 REP ITALY B2023 USD N/A - - -
N/A - - -
891 TRINITY HKD TRADING SUSPENDED
893 CHINAVTM MINING HKD 0.158 0.158 0.153 70,000
0.153 0.15 0.15 10,656
894 MAN YUE TECH HKD 0.70 0.68 0.69 890,000
0.67 0.66 0.66 592,920
895 DONGJIANG ENV HKD 3.28 3.20 3.24 90,400
3.20 3.18 3.18 289,070
896 HANISON HKD 1.25 1.25 1.25 20,361
1.25 1.23 1.23 25,233
897 WAI YUEN TONG HKD 0.295 0.29 0.285 231,890
0.285 0.28 0.285 66,060
898 MULTIFIELD INTL HKD 1.08 1.09 - -
1.08 1.00 - -
899 ASIA RESOURCES HKD 0.065 0.068 - 150,000
0.065 0.065 - 9,750
900 AEON CREDIT HKD 5.24 5.22 5.24 44,000
5.21 5.21 5.20 229,160
901 GOLDSTONE INV HKD 0.138 0.138 - -
0.138 - - -
902 HUANENG POWER HKD 3.50 3.48 3.56 52,460,730
3.47 3.47 3.41 182,537,948
904 CHINA GREEN HKD 0.089 0.094 0.098 129,200
0.085 0.085 0.085 10,902
905 GLOBAL M CAP HKD 0.11 0.11 - -
0.11 0.105 - -
906 COFCO PACKAGING HKD 4.18 4.03 4.17 319,761
4.03 4.01 4.00 1,296,233
907 ELEGANCEOPTICAL HKD 0.66 0.66 0.68 6,380,000
0.65 0.64 0.64 4,202,000
909 MING YUAN CLOUD HKD 10.52 9.49 10.52 11,198,652
9.49 9.47 9.34 106,891,349
910 CHINA SANDI HKD 0.445 0.45 0.45 40,800
0.445 0.425 0.425 17,594
911 QIANHAI HEALTH HKD 0.088 0.10 0.096 775,000
0.096 0.09 0.084 69,000
912 SUGA INT'L HKD 1.56 1.55 1.54 132,000
1.54 1.52 1.53 202,380
913 HARBOUR DIGITAL HKD 0.78 0.76 0.80 381,000
0.71 0.71 0.66 285,940
914 CONCH CEMENT HKD 43.05 42.20 43.60 6,165,931
42.15 42.15 42.00 261,962,591
915 DAOHE GLOBAL HKD 0.083 0.085 0.079 1,000
0.079 0.079 0.079 79
916 CHINA LONGYUAN HKD 18.22 17.26 18.24 20,345,220
17.24 17.24 16.88 349,034,749
918 STATE EN ASSETS HKD 0.32 0.335 0.31 20,000
0.31 0.31 0.305 6,030
919 MODERNHEALTHTEC HKD 0.135 0.137 0.137 4,000
0.137 0.119 0.137 548
921 HISENSE HA HKD 7.30 7.26 7.45 811,000
7.26 7.20 7.17 5,889,850
922 ANXIANYUAN CH HKD 0.171 0.171 - -
0.171 0.164 - -
923 IWS HKD 0.036 0.036 - 3,872,000
0.036 0.033 - 139,392
924 KHOON GROUP HKD 0.455 0.45 0.45 16,000
0.45 0.40 0.45 7,200
925 BJ PROPERTIES HKD 0.085 0.083 0.082 536,000
0.081 0.077 0.078 42,228
926 BESUNYEN HKD 0.112 0.107 0.113 973,000
0.107 0.106 0.106 104,708
927 FUJIKON IND HKD 0.76 0.85 - -
0.76 0.68 - -
928 LIFE HEALTHCARE HKD 0.146 0.129 0.139 1,820,000
0.124 0.124 0.124 239,700
929 IPE GROUP HKD 0.83 0.82 0.82 10,000
0.82 0.78 0.82 8,200
931 CHINA LNG HKD 0.255 0.26 0.26 1,587,000
0.255 0.255 0.25 404,015
932 SHUNTEN INTL HKD 0.167 0.159 0.17 176,000
0.159 0.153 0.155 27,844
934 SINOPEC KANTONS HKD 2.76 2.71 2.74 2,274,489
2.70 2.70 2.70 6,171,640
935 DRAGON CROWN HKD 1.28 1.28 - -
1.28 1.27 - -
936 KAISA CAPITAL HKD 0.29 0.345 - -
0.29 0.255 - -
938 MAN SANG INT'L HKD 1.42 1.42 - -
1.42 1.37 - -
* 939 CCB HKD 5.89 5.87 5.88 188,123,001
5.86 5.86 5.81 1,100,321,881
* 941 CHINA MOBILE HKD 55.45 54.65 55.60 25,135,057
54.60 54.60 54.30 1,381,682,173
943 ZHONGZHENG INTL HKD 0.018 0.019 0.018 384,000
0.018 0.018 0.018 6,912
945 MANULIFE-S HKD 164.00 165.80 167.00 17,037
165.80 165.10 164.20 2,820,560
947 MOBI DEV HKD 0.26 0.26 - -
0.26 0.242 - -
948 ALPHA PRO HLDGS HKD 1.62 1.62 1.62 22,000
1.58 1.53 1.58 35,400
950 LEE'S PHARM HKD 2.26 2.19 2.26 1,008,500
2.18 2.18 2.18 2,221,170
951 CHAOWEI POWER HKD 1.70 1.68 1.70 1,031,000
1.66 1.66 1.64 1,721,890
952 TONGHAI FIN HKD 0.163 0.161 0.161 110,000
0.161 0.139 0.152 16,810
953 SHAW BROTHERS HKD 0.112 0.111 0.112 834,000
0.111 0.109 0.11 91,766
954 CHANGMAO BIO HKD 0.71 0.71 - -
0.71 0.67 - -
956 CHINA SUNTIEN HKD 4.79 4.73 4.79 13,652,255
4.73 4.72 4.64 64,095,997
959 CENTURY ENT INT HKD 0.335 0.27 0.31 2,277,900
0.265 0.25 0.24 587,612
960 LONGFOR GROUP HKD 43.15 42.00 42.75 4,374,453
42.00 41.95 41.20 183,082,044
966 CHINA TAIPING HKD 9.80 9.50 9.89 2,418,760
9.50 9.49 9.43 23,086,661
967 SOUND GLOBAL HKD TRADING SUSPENDED
968 XINYI SOLAR HKD 13.70 13.46 13.90 21,405,121
13.46 13.44 13.32 290,013,409
969 HUA LIEN INT'L HKD 0.049 0.05 0.049 4,000
0.049 0.04 0.049 196
970 NEW SPARKLEROLL HKD 0.108 0.108 0.114 12,928,000
0.108 0.107 0.108 1,408,072
973 L'OCCITANE HKD 25.40 24.80 25.25 313,250
24.75 24.75 24.50 7,751,112
974 SKL HKD 0.75 0.89 - -
0.75 0.65 - -
975 MONGOL MINING HKD 3.20 3.09 3.20 4,895,125
3.08 3.08 3.03 15,128,041
976 CHIHO ENV HKD 1.14 1.09 1.15 6,258,000
1.07 1.07 1.05 6,840,120
978 CHI MER LAND HKD 0.75 0.75 0.76 800,000
0.75 0.74 0.74 596,570
979 GREEN ENERGY GP HKD 0.232 0.275 - -
0.232 0.218 - -
980 LIANHUA HKD 0.55 0.56 0.60 136,000
0.54 0.52 0.52 74,790
981 SMIC HKD 17.08 16.30 17.06 24,186,020
16.28 16.28 16.22 398,902,839
982 HUAFA PPT SER HKD 0.137 0.133 0.133 400,000
0.13 0.119 0.13 52,060
983 SOCAM DEV HKD 1.39 1.42 1.38 96,000
1.35 1.35 1.35 131,080
984 AEON STORES HKD 1.28 1.28 1.28 11,000
1.26 1.23 1.21 13,455
985 CST GROUP HKD 2.40 2.43 2.49 31,080
2.40 2.40 2.38 74,507
986 CH ENV ENERGY HKD 0.088 0.086 0.088 4,000
0.086 0.08 0.088 352
987 CH RENEW EN INV HKD 0.27 0.27 0.27 255,838
0.265 0.265 0.265 67,985
988 SILKROAD LOG HKD 0.225 - - -
0.225 0.225 - -
989 HUA YIN INTL H HKD 0.405 0.395 0.395 1,645,000
0.395 0.39 0.385 642,100
990 THEME INT'L HKD 1.19 1.18 1.19 5,230,827
1.18 1.17 1.15 6,074,959
991 DATANG POWER HKD 1.21 1.21 1.26 42,499,107
1.20 1.20 1.20 52,266,517
992 LENOVO GROUP HKD 8.50 8.13 8.47 30,688,388
8.12 8.12 8.10 252,054,217
993 HUARONG INT FIN HKD 0.13 0.133 0.13 150,000
0.126 0.126 0.126 19,276
994 CT VISION SL HKD 1.45 1.45 1.48 312,000
1.41 1.40 1.41 444,960
995 ANHUIEXPRESSWAY HKD 7.73 7.40 7.68 2,625,816
7.39 7.39 7.34 19,583,288
996 CARNIVAL GROUP HKD TRADING SUSPENDED
997 CHINLINK INTL HKD 0.062 0.06 0.06 192,000
0.06 0.058 0.058 11,344
998 CITIC BANK HKD 4.07 4.05 4.07 24,410,668
4.05 4.04 4.01 98,409,705
1000 BEIJING MEDIA HKD 0.62 0.70 0.57 500
0.57 0.57 0.57 285
1001 HK SH ALLIANCE HKD 0.395 0.435 0.435 32,000
0.435 0.395 0.38 12,500
1002 V.S. INT'L HKD 0.099 0.098 - -
0.098 0.088 - -
1003 HUANXI MEDIA HKD 1.41 1.38 1.42 440,000
1.38 1.37 1.38 610,700
1004 C SMARTERENERGY HKD TRADING SUSPENDED
1005 MATRIX HOLDINGS HKD 2.55 2.55 - -
2.55 - - -
1007 LONGHUI INTL HKD 0.075 0.085 0.08 960,000
0.07 0.07 0.07 70,660
1008 LITU HOLDINGS HKD 0.285 0.28 - -
0.28 0.275 - -
1009 INT'L ENT HKD 0.26 0.30 0.265 1,500,000
0.26 0.26 0.26 390,370
1010 PACRAY INT'L HKD 1.91 1.93 2.09 24,000
1.92 - 1.85 46,080
1011 NT PHARMA HKD 0.073 0.074 - -
0.073 0.066 - -
1012 P ONTARIO B2024 CAD N/A - - -
N/A - - -
1013 WAI CHUN GROUP HKD 0.056 0.06 0.058 48,000
0.058 0.056 0.058 2,688
1020 CYBERNAUT INT'L HKD 0.128 0.126 0.126 800,000
0.126 0.113 0.114 94,600
1022 FEIYU HKD 0.305 0.30 0.30 1,390,500
0.295 0.295 0.285 408,187
1023 SITOY GROUP HKD 0.465 0.485 0.46 50,000
0.46 0.455 0.46 23,000
* 1024 KUAISHOU-W HKD 70.25 65.45 69.50 31,223,029
65.40 65.40 65.05 2,065,671,582
1025 KNT HOLDINGS HKD 0.425 0.405 0.43 770,000
0.405 0.385 0.385 315,600
1026 UNIVERSAL TECH HKD 0.119 0.129 0.118 30,000
0.118 0.115 0.118 3,540
1027 CHINA JICHENG HKD 0.51 0.52 0.485 405,000
0.48 0.45 0.40 185,300
1028 C.BANNER HKD 0.315 0.315 0.30 20,000
0.30 0.28 0.30 6,000
1029 IRC HKD 0.218 0.21 0.216 10,278,000
0.21 0.209 0.208 2,173,722
1030 SEAZEN HKD 4.84 4.40 4.83 15,395,036
4.40 4.39 4.32 68,393,270
1031 KINGSTON FIN HKD 0.275 0.27 0.28 234,000
0.265 0.265 0.265 63,910
1033 SINOPEC SSC HKD 0.64 0.63 0.65 5,638,000
0.62 0.62 0.62 3,563,000
1034 FULLWEALTH HKD 2.19 2.15 2.25 1,656,000
2.15 2.11 2.13 3,603,760
1036 VANKE OVERSEAS HKD 2.50 2.53 - -
2.50 2.30 - -
1037 MAXNERVA TECH HKD 0.31 0.31 - -
0.305 0.30 - -
1038 CKI HOLDINGS HKD 53.80 53.25 53.95 1,248,865
53.25 53.20 53.10 66,651,867
1039 CHANGYOU ALLI HKD 0.238 0.27 - 36,000,000
0.238 - - 8,280,000
1041 LAMTEX HLDGS HKD TRADING SUSPENDED
1044 HENGAN INT'L HKD 36.50 36.75 37.10 2,776,437
36.75 36.70 36.00 101,694,165
1045 APT SATELLITE HKD 2.40 2.37 2.38 625,000
2.37 2.35 2.35 1,477,730
1046 UNIVERSE ENT HKD 0.52 0.58 0.51 5,000
0.52 0.52 0.51 2,550
1047 NGAI HING HONG HKD 0.55 0.58 0.55 20,000
0.55 0.54 0.55 11,000
1049 CELESTIAL ASIA HKD 1.42 1.49 1.48 6,000
1.48 1.48 1.48 8,880
1050 KARRIE INT'L HKD 1.51 1.49 1.50 214,000
1.49 1.48 1.49 319,700
1051 G-RESOURCES HKD 2.80 2.72 2.70 30,350
2.68 2.68 2.68 81,412
1052 YUEXIUTRANSPORT HKD 5.33 5.21 5.46 2,284,000
5.21 5.20 5.16 11,957,360
1053 CHONGQING IRON HKD 1.32 1.27 1.30 2,572,000
1.26 1.26 1.25 3,273,540
1055 CHINA SOUTH AIR HKD 4.57 4.40 4.55 5,887,155
4.40 4.39 4.38 25,978,331
1057 ZHEJIANG SHIBAO HKD 1.59 1.52 1.58 1,324,000
1.52 1.51 1.51 2,029,520
1058 GUANGDONG TANN HKD 0.75 0.80 0.78 122,000
0.78 0.76 0.76 93,840
1059 KANTONE HOLDING HKD 0.40 0.45 - -
0.40 0.385 - -
1060 ALI PICTURES HKD 0.68 0.66 0.68 12,455,511
0.66 0.65 0.65 8,279,352
1061 ESSEX BIO-TECH HKD 4.38 4.15 4.37 289,000
4.14 4.14 4.05 1,206,060
1062 CDB INT'L INV HKD 0.117 0.115 0.118 620,000
0.115 0.102 0.115 71,330
1063 SUNCORP TECH HKD 0.325 0.345 0.325 105,000
0.325 0.315 0.315 33,025
1064 ZHONG HUA INT'L HKD 0.084 0.084 - -
0.084 0.077 - -
1065 TIANJIN CAPITAL HKD 3.34 3.33 3.30 80,000
3.29 3.29 3.25 263,040
1066 WEIGAO GROUP HKD 8.65 8.38 8.78 6,719,684
8.38 8.37 8.28 56,734,213
1068 YURUN FOOD HKD 0.60 0.58 0.62 5,922,000
0.58 0.57 0.56 3,422,290
1069 BOZZA DEVELOP HKD TRADING SUSPENDED
1070 TCL ELECTRONICS HKD 3.35 3.29 3.37 4,820,783
3.28 3.28 3.22 15,844,379
1071 HUADIAN POWER HKD 2.52 2.47 2.53 13,262,885
2.47 2.46 2.46 32,898,754
1072 DONGFANG ELEC HKD 7.69 7.33 7.60 4,151,600
7.31 7.31 7.28 30,642,952
1073 DA YU FIN HKD 0.27 0.27 - -
0.27 - - -
1074 APAC RES W2210 HKD 0.078 0.078 - -
0.078 - - -
1075 CAPINFO HKD 0.33 0.325 0.325 120,000
0.32 0.31 0.32 38,820
1076 IMPERIAL PAC HKD TRADING SUSPENDED
1079 PINE TECH HKD 0.077 0.071 0.071 320,000
0.069 0.066 0.069 22,558
1080 SHENGLI PIPE HKD 0.065 0.068 0.063 123,000
0.062 0.062 0.062 7,647
1082 HK EDU INTL HKD 1.57 1.55 1.56 116,000
1.55 1.52 1.52 179,960
1083 TG SMART ENERGY HKD 4.20 4.09 4.20 5,923,030
4.09 4.08 4.04 24,170,354
1084 GF HYDROCOLLOID HKD 1.45 1.46 1.48 346,000
1.44 1.44 1.42 497,880
1085 HXTL HKD 3.40 3.40 - -
3.40 3.25 - -
1086 GOODBABY INTL HKD 1.07 1.04 1.09 1,176,000
1.04 1.02 1.02 1,224,370
1087 INVESTECH HLDGS HKD 2.03 2.06 2.06 658,000
2.03 2.03 1.95 1,311,680
1088 CHINA SHENHUA HKD 25.70 25.30 25.80 27,367,409
25.30 25.25 25.00 695,581,900
1090 DA MING INT'L HKD 2.84 2.82 - -
2.82 2.69 - -
1091 SOUTH MANGANESE HKD 1.00 0.92 1.00 48,942,000
0.92 0.91 0.90 45,802,660
1093 CSPC PHARMA HKD 8.76 8.41 8.71 34,540,941
8.41 8.40 8.28 290,436,164
1094 C P PROCUREMENT HKD 1.30 1.29 1.26 28,200
1.26 1.25 1.25 35,316
1096 SINO ENERGY INT HKD TRADING SUSPENDED
1097 I-CABLE COMM HKD 0.044 0.043 0.044 3,193,249
0.043 0.042 0.042 137,043
1098 ROAD KING INFRA HKD 6.96 6.83 6.96 135,000
6.80 6.80 6.78 920,545
1099 SINOPHARM HKD 17.90 17.68 18.14 6,249,516
17.68 17.66 17.54 110,837,936
1100 MAINLAND HOLD HKD 1.87 1.83 1.87 86,000
1.83 1.80 1.80 158,820
1101 HUARONG ENERGY HKD 0.075 0.08 0.082 1,630,000
0.08 0.076 0.076 129,920
1102 ENVIRO ENERGY HKD TRADING SUSPENDED
1103 DASHENG AGR FIN HKD TRADING SUSPENDED
1104 APAC RESOURCES HKD 1.17 1.17 - -
1.17 1.12 - -
1105 SING TAO HKD 0.40 0.41 - -
0.40 0.39 - -
1107 MODERN LAND HKD TRADING SUSPENDED
1108 LUOYANG GLASS HKD 11.68 11.00 12.44 5,979,055
11.00 10.98 10.88 68,115,337
1109 CHINA RES LAND HKD 39.40 38.10 39.20 10,857,265
38.10 38.05 37.70 414,379,940
1110 KINGWORLD HKD 0.56 0.52 0.57 1,388,000
0.50 0.50 0.50 730,720
1112 H&H INTL HLDG HKD 11.94 11.70 11.90 1,102,500
11.66 11.66 11.48 12,882,175
1113 CK ASSET HKD 54.70 54.80 54.85 1,953,000
54.75 54.75 54.15 106,702,190
1114 BRILLIANCE CHI HKD TRADING SUSPENDED
1115 TIBET WATER HKD 0.59 0.57 0.59 381,000
0.56 0.54 0.54 210,510
1116 MAYER HOLDINGS HKD 0.199 0.198 - -
0.198 0.186 - -
1117 CH MODERN D HKD 1.27 1.24 1.27 15,723,087
1.24 1.23 1.22 19,517,995
1118 GOLIK HOLDINGS HKD 0.95 0.95 - -
0.95 0.91 - -
1119 IDREAMSKY HKD 4.39 4.17 4.35 3,314,800
4.16 4.16 4.15 13,991,060
1120 ARTS OPTICAL HKD 0.69 0.69 - -
0.69 0.68 - -
1121 GOLDENSOLAR HKD 7.20 6.72 7.16 1,002,000
6.72 6.70 6.71 6,871,720
1122 QINGLING MOTORS HKD 1.45 1.44 1.45 936,000
1.44 1.43 1.42 1,345,640
1123 CHINA-HK PHOTO HKD 0.124 0.14 - -
0.124 0.113 - -
1124 COASTAL GL HKD 0.051 0.051 - -
0.051 0.045 - -
1125 LAI FUNG HOLD HKD 5.38 5.58 - -
5.38 - - -
1126 DREAM INT'L HKD 2.50 2.52 2.53 440,000
2.51 2.51 2.51 1,104,800
1127 LION ROCK GROUP HKD 0.98 0.99 - -
0.98 0.98 - -
1128 WYNN MACAU HKD 5.35 5.02 5.34 9,211,900
5.01 5.01 5.00 46,584,529
1129 WATER INDUSTRY HKD 0.27 0.27 0.265 48,000
0.265 0.25 0.255 12,400
1130 CHINA ENV RES HKD 0.051 0.06 0.05 208,000
0.048 0.048 0.048 10,360
1132 ORANGE SKY G H HKD 0.075 0.077 - -
0.075 0.067 - -
1133 HARBIN ELECTRIC HKD 2.23 2.18 2.23 1,178,139
2.16 2.16 2.15 2,557,918
1134 KELFRED HKD 0.82 0.82 0.94 120,000
0.80 0.78 0.80 101,000
1137 HK TECH VENTURE HKD 6.96 6.74 6.96 2,078,231
6.73 6.71 6.66 13,949,143
1138 COSCO SHIP ENGY HKD 4.00 3.95 4.18 11,594,000
3.94 3.94 3.93 46,719,310
1140 WEALTHKING INV HKD 0.57 0.60 0.59 4,160,000
0.59 0.59 0.54 2,312,400
1141 CMBC CAPITAL HKD 1.79 1.80 1.79 949,000
1.73 1.73 1.68 1,656,540
1142 E&P GLOBAL HKD 1.28 1.38 1.40 56,000
1.33 0.95 1.30 73,320
1143 LINKASIA MEDTEC HKD 0.107 0.107 0.11 136,000
0.107 0.103 0.103 14,648
1145 COURAGE INV HKD 0.219 0.228 0.23 7,440,000
0.228 0.21 0.20 1,584,480
1146 CH OUTFITTERS HKD 0.136 0.136 - -
0.136 0.121 - -
1147 EDENSOFT HKD 0.087 0.085 0.086 600,000
0.084 0.084 0.084 51,020
1148 POWER XINCHEN HKD 0.48 0.465 0.48 1,157,000
0.46 0.46 0.45 538,255
1150 MILAN STATION HKD 0.218 0.218 - -
0.218 0.205 - -
1152 MOMENTUM FIN HKD TRADING SUSPENDED
1153 JIAYUAN SER HKD 3.38 3.41 3.40 122,000
3.40 3.40 3.35 411,620
1156 CHINANEWENERGY HKD TRADING SUSPENDED
1157 ZOOMLION HKD 5.36 5.18 5.37 11,624,879
5.17 5.17 5.10 60,348,961
1159 STARLIGHT CUL HKD 0.395 0.39 0.40 124,500
0.39 0.37 0.385 48,115
1160 YOUTH CHAMP HKD 0.80 0.80 - -
0.80 - - -
1161 WATER OASIS GP HKD 1.45 1.42 1.46 758,000
1.42 1.40 1.40 1,074,840
1162 LUMINA GROUP HKD 0.161 0.161 0.161 336,000
0.161 0.145 0.144 49,088
1163 ADTIGER CORP HKD 0.81 0.84 0.78 12,500
0.78 0.70 0.78 9,750
1164 CGN MINING HKD 0.91 0.85 0.96 40,944,000
0.84 0.84 0.84 36,335,920
1165 SFCE HKD 0.052 0.051 0.052 752,000
0.051 0.049 0.05 38,002
1166 SOLARTECH INT'L HKD 0.063 0.064 - -
0.063 0.059 - -
1167 JACOBIO-B HKD 7.98 7.57 7.93 312,300
7.57 7.55 7.52 2,384,446
1168 SINOLINK HOLD HKD 0.226 0.224 0.228 540,000
0.224 0.223 0.223 121,232
1170 KINGMAKER HKD 1.05 1.05 - -
1.05 1.00 - -
1171 YANKUANG ENERGY HKD 24.05 23.40 24.00 15,389,743
23.40 23.35 22.80 359,503,700
1172 MAGNUSCONCORDIA HKD 0.103 0.11 0.11 4,465,000
0.106 0.106 0.105 485,795
1173 VEEKO INT'L HKD 0.053 0.054 - -
0.053 0.046 - -
1175 FRESH EXP HKD TRADING SUSPENDED
1176 ZHUGUANG HOLD HKD 1.30 1.28 1.31 1,396,000
1.28 1.26 1.26 1,774,860
1177 SINO BIOPHARM HKD 4.38 4.15 4.36 55,710,585
4.15 4.14 4.12 233,474,934
1178 HUIYIN HLDGS GP HKD TRADING SUSPENDED
1179 HUAZHU-S HKD 25.80 23.70 25.40 1,103,100
23.70 23.55 23.35 26,295,510
1180 PARADISE ENT HKD 0.78 0.79 0.79 112,200
0.79 0.77 0.79 88,630
1181 TANG PALACE HKD 0.68 0.68 0.69 420,000
0.65 0.64 0.65 277,300
1182 SUCCESS DRAGON HKD 0.38 0.405 0.38 22,750
0.38 0.365 0.38 8,562
1183 MECOM POWER HKD 3.50 3.42 3.47 1,022,000
3.42 3.41 3.40 3,501,340
1184 S.A.S. DRAGON HKD 4.93 4.90 4.93 12,000
4.85 4.73 4.85 58,760
1185 CHINA ENERGINE HKD TRADING SUSPENDED
1186 CHINA RAIL CONS HKD 5.40 5.29 5.46 21,886,240
5.28 5.28 5.24 116,786,396
1188 HYBRID KINETIC HKD TRADING SUSPENDED
1189 GBA DYNAMIC HKD 0.13 0.131 0.121 74,000
0.121 0.12 0.121 9,034
1191 CHINA GEM HLDGS HKD TRADING SUSPENDED
1192 TITAN PETROCHEM HKD TRADING SUSPENDED
1193 CHINA RES GAS HKD 33.75 33.15 33.85 2,279,652
33.15 33.10 33.00 75,857,205
1194 BAY AREA GOLD HKD TRADING SUSPENDED
1195 KINGWELL GROUP HKD 0.034 0.036 - -
0.034 0.033 - -
1196 REALORD GROUP HKD 11.66 11.62 11.82 936,000
11.58 11.54 11.42 10,888,294
1198 ROYALE HOME HKD 2.93 2.95 2.88 3,000
2.88 2.88 2.88 8,640
1199 COSCO SHIP PORT HKD 6.26 6.16 6.31 2,508,755
6.16 6.14 6.10 15,440,103
1200 MIDLAND HOLDING HKD 0.87 0.86 0.87 60,342
0.86 0.85 0.85 51,977
1201 TESSON HOLDINGS HKD 0.395 0.385 0.40 2,619,000
0.375 0.365 0.375 1,018,575
1202 CHENGDU PUTIAN HKD 1.18 1.16 1.16 40,000
1.16 1.11 1.12 45,080
1203 GUANGNAN (HOLD) HKD 0.64 0.64 - -
0.64 0.63 - -
1205 CITIC RESOURCES HKD 0.57 0.54 0.57 6,626,000
0.54 0.53 0.53 3,594,120
1206 TECHNOVATOR HKD 0.60 0.59 0.59 26,000
0.59 0.55 0.57 14,940
1207 SRE GROUP HKD 0.028 0.028 0.028 142,000
0.028 0.026 0.025 3,698
1208 MMG HKD 3.82 3.66 3.82 11,533,563
3.66 3.65 3.61 42,485,336
1209 CHINA RES MIXC HKD 41.45 39.15 41.65 4,205,232
39.15 39.05 38.50 164,651,717
1210 CHRISTINE HKD 0.134 0.13 - -
0.131 0.122 - -
* 1211 BYD COMPANY HKD 238.40 220.80 235.40 8,955,501
220.80 220.40 220.00 2,004,313,432
1212 LIFESTYLE INT'L HKD 3.83 3.73 3.88 340,500
3.70 3.70 3.70 1,298,067
1213 MOBICON GROUP HKD 0.375 - - -
0.375 0.29 - -
1215 KAI YUAN HLDGS HKD 0.026 0.026 0.026 500,000
0.024 0.024 0.024 12,600
1216 ZYBANK HKD 0.81 0.80 0.80 25,000
0.80 0.77 0.78 19,900
1217 CH INNOVATION HKD 0.01 0.01 - -
0.01 - - -
1218 EASYKNIT INT'L HKD 4.00 4.00 - -
4.00 - - -
1220 ZHIDAO INT'L HKD 0.067 0.065 0.068 12,600,000
0.063 0.063 0.056 791,130
1221 SINO HOTELS HKD 2.12 2.08 2.09 9,528
2.08 2.04 2.00 19,324
1222 WANG ON GROUP HKD 0.069 0.068 - -
0.068 0.066 - -
1223 SYMPHONY HOLD HKD 1.06 1.04 1.08 3,220,000
1.04 1.03 1.02 3,376,100
1224 C C LAND HKD 1.90 1.92 1.92 39,000
1.92 1.88 1.87 73,550
1225 LERADO FIN HKD 0.265 0.27 0.27 164,400
0.265 0.265 0.265 43,506
1226 CH INV FIN GP HKD 0.48 - - -
0.48 0.48 - -
1227 NATIONAL INV HKD TRADING SUSPENDED
1228 CANBRIDGE-B HKD 4.75 4.70 4.70 9,000
4.70 4.34 4.20 39,180
1229 NAN NAN RES HKD 0.06 0.079 - -
0.06 0.053 - -
1230 YASHILI INT'L HKD 0.90 0.90 0.90 12,061,000
0.90 0.89 0.81 10,429,670
1231 NEWTON RES HKD 0.69 0.70 - -
0.69 0.64 - -
1232 GW TIANDI HKD 0.182 0.178 - -
0.178 - - -
1233 TIMES CHINA HKD 3.45 3.12 3.40 16,905,000
3.12 3.11 3.09 53,602,132
1234 CHINA LILANG HKD 3.84 3.81 3.89 1,269,604
3.80 3.80 3.75 4,825,083
1235 TRAVEL EXPERT HKD 0.178 - 0.167 40,000
0.168 0.168 0.165 6,660
1237 CH ENV TECH&BIO HKD 0.148 0.123 0.148 2,020,000
0.113 0.113 0.112 239,150
1238 POWERLONG HKD 2.87 2.60 2.87 19,505,015
2.59 2.59 2.56 51,230,217
1239 TEAMWAY INTL GP HKD 0.098 0.093 0.093 760,000
0.09 0.088 0.087 67,640
1240 CNQC INT'L HKD 0.67 0.68 - -
0.67 0.65 - -
1241 SHUANGHUA H HKD 0.081 0.08 0.08 52,000
0.08 0.063 0.08 4,160
1243 WANG ON PPT HKD 0.071 0.07 0.071 2,408,000
0.07 0.068 0.068 166,120
1245 NIRAKU HKD 0.275 0.275 - -
0.275 0.25 - -
1246 BOILLHEALTHCARE HKD 0.141 0.144 - -
0.141 0.13 - -
1247 MIKO INTL HKD 0.48 0.53 0.54 273,000
0.53 0.46 0.46 140,625
1250 BE CLEAN ENERGY HKD 0.077 0.078 0.079 30,460,000
0.077 0.077 0.077 2,350,700
1251 SPT ENERGY HKD 0.285 0.295 0.305 7,362,000
0.295 0.285 0.29 2,200,480
1252 CHINA TIANRUI HKD 6.60 6.50 6.61 1,060,000
6.50 6.46 6.37 6,885,660
1253 GREENLAND BROAD HKD 0.244 0.24 - -
0.24 - - -
1255 TATA HEALTH HKD 1.28 1.25 1.23 20,000
1.23 1.20 1.01 22,100
1257 CEB GREENTECH HKD 2.15 2.09 2.15 1,346,000
2.09 2.08 2.07 2,820,225
1258 CHINFMINING HKD 4.36 4.30 4.52 18,887,681
4.29 4.26 4.18 82,091,643
1259 PROSPER FUTURE HKD 0.068 0.07 0.076 59,908,000
0.07 0.069 0.066 4,028,004
1260 WONDERFUL SKY HKD 0.27 0.31 - -
0.27 0.245 - -
1262 LABIXIAOXIN HKD 0.345 0.34 0.345 17,000
0.30 0.31 0.30 5,515
1263 PC PARTNER HKD 10.30 9.99 10.22 2,420,000
9.99 9.96 9.68 23,950,700
1265 TIANJINJINRAN HKD 0.41 0.41 0.41 250,000
0.41 0.40 0.41 102,500
1266 XIWANG STEEL HKD 0.33 0.315 0.325 6,983,000
0.31 0.31 0.31 2,205,960
1268 MEIDONG AUTO HKD 27.00 26.15 26.70 2,142,157
26.15 26.10 25.80 56,505,741
1269 FIRST CAP GP HKD 0.26 0.27 0.28 1,784,800
0.265 0.265 0.26 480,326
1270 LANGHAM-SS HKD 0.94 0.93 0.94 189,000
0.93 0.92 0.92 174,430
1271 GRAND MING HKD 7.56 7.53 7.58 13,000
7.43 7.42 7.43 98,130
1272 DATANG ENVIRO HKD 0.89 0.89 - -
0.89 0.80 - -
1273 HK FINANCE GP HKD 0.38 0.39 - -
0.38 0.38 - -
1277 KINETIC DEV HKD 0.66 0.65 0.68 5,904,000
0.64 0.64 0.63 3,791,920
1278 CHINANEWTOWN HKD 0.098 0.097 - -
0.097 0.087 - -
1280 QIDIAN INTL HKD 0.63 0.63 - -
0.63 0.54 - -
1281 LT SMART ENERGY HKD 0.134 0.135 - -
0.134 0.12 - -
1282 GLORY SUN FIN HKD 0.119 0.117 0.12 22,940,000
0.116 0.116 0.114 2,655,660
1283 ACCEL GROUP HKD 1.52 1.49 1.51 1,035,000
1.46 1.40 1.42 1,514,600
1285 JIASHILI GP HKD 1.34 1.31 1.33 98,000
1.27 1.26 1.27 124,810
1286 IMPRO PRECISION HKD 1.95 1.99 1.98 162,000
1.98 1.98 1.93 320,130
1288 ABC HKD 3.01 3.00 3.02 108,995,307
2.99 2.99 2.97 326,028,354
1289 SUNLIT SCI HKD 0.86 0.78 0.82 532,000
0.78 0.75 0.70 391,165
1290 CHINA HUIRONG HKD 1.05 1.07 1.07 2,000
1.07 1.00 1.07 2,140
1292 CMA LOGISTICS HKD 2.30 2.30 2.30 4,000
2.30 2.05 2.30 9,200
1293 GRAND BAOXIN HKD 0.57 0.55 0.60 1,237,000
0.55 0.54 0.54 684,220
1296 GUODIAN TECH HKD 1.05 1.05 1.05 1,906,000
1.05 1.04 1.04 1,987,710
1297 SINOSOFT TECH HKD 0.53 0.53 0.53 460,000
0.53 0.52 0.52 242,700
1298 YUNNAN ENERGY HKD 1.14 1.14 - -
1.14 - - -
* 1299 AIA HKD 84.40 81.75 84.00 18,857,071
81.70 81.70 81.55 1,550,590,521
1300 TRIGIANT HKD 0.48 0.48 0.48 138,000
0.48 0.46 0.46 64,000
1301 D&G TECH HKD 1.20 1.20 1.24 306,000
1.20 1.17 1.17 362,420
1302 LIFETECH SCI HKD 2.60 2.41 2.60 21,681,519
2.41 2.40 2.31 51,882,089
1303 HUILI RES HKD 0.38 0.39 - -
0.38 0.31 - -
1305 WAI CHI HOLD HKD 1.10 1.12 1.12 1,000
1.12 1.03 1.12 1,120
1308 SITC HKD 26.95 26.35 27.05 3,400,728
26.35 26.30 26.20 90,059,480
1310 HKBN HKD 9.04 8.91 9.12 3,919,500
8.90 8.90 8.90 35,050,845
1312 TONGFANG KONTA HKD 0.053 0.057 - -
0.053 0.048 - -
1313 CHINARES CEMENT HKD 6.93 6.80 6.95 6,211,062
6.80 6.78 6.72 42,113,421
1314 TSUI WAH HLDG HKD 0.201 0.195 0.202 2,534,000
0.193 0.194 0.193 494,884
1315 GREEN ECONOMY HKD 0.023 0.024 0.024 304,000
0.022 0.022 0.022 6,934
1316 NEXTEER HKD 4.70 4.55 4.71 8,826,195
4.54 4.54 4.46 40,306,327
1317 MAPLELEAF EDU HKD 0.395 0.375 0.395 2,014,000
0.375 0.37 0.37 760,590
1319 OIWAHPAWN HKD 0.24 0.25 0.24 344,000
0.24 0.233 0.237 82,536
1321 CHINA NEWCITY HKD 1.18 1.09 1.20 100,000
1.09 1.04 1.06 113,380
1323 HUASHENG INTL HKD 0.124 0.123 0.129 3,931,000
0.123 0.122 0.121 481,799
1326 TRANSMIT ENT HKD 0.123 0.122 0.122 8,000
0.121 0.12 0.122 976
1327 LUXXU GROUP HKD 0.315 0.335 0.305 100,000
0.305 0.30 0.305 30,500
1328 GOLDSTREAM INV HKD 0.113 0.118 - -
0.113 0.105 - -
1329 CAPITAL GRAND HKD 0.77 - - -
0.77 0.66 - -
1330 DYNAGREEN ENV HKD 3.60 3.50 3.56 673,000
3.46 3.46 3.46 2,357,500
1332 TOUYUN BIOTECH HKD 0.90 0.95 0.92 1,650,937
0.92 0.86 0.90 1,496,677
1333 CHINA ZHONGWANG HKD TRADING SUSPENDED
1335 SHEEN TAI HKD 0.13 0.128 0.128 32,000
0.128 0.112 0.128 4,096
1336 NCI HKD 22.90 22.55 22.85 2,913,623
22.55 22.50 22.30 65,570,541
1337 RAZER HKD 2.61 2.61 2.61 15,682,756
2.60 2.60 2.59 40,872,306
1338 BAWANG GROUP HKD 0.073 0.074 0.074 358,000
0.074 0.073 0.072 26,186
1339 PICC GROUP HKD 2.63 2.59 2.64 20,004,664
2.58 2.58 2.56 51,709,418
1340 HUISHENG INTL HKD 0.062 0.062 - -
0.062 0.055 - -
1341 HAO TIAN INTL HKD 0.285 0.275 0.275 840,000
0.275 0.26 0.27 228,440
1343 WEI YUAN HLDG HKD 0.103 0.106 0.106 10,000
0.105 0.103 0.103 1,045
1345 PIONEER PHARM HKD 2.49 2.44 2.47 273,000
2.44 2.40 2.40 660,630
1346 LEVER STYLE HKD 0.40 0.41 - -
0.40 0.385 - -
1347 HUA HONG SEMI HKD 30.25 28.05 29.95 7,345,287
28.00 28.00 27.85 208,579,121
1348 QUALI-SMART HKD 0.245 0.27 0.275 50,000
0.26 0.23 0.26 13,030
1349 FUDANZHANGJIANG HKD 3.64 3.45 3.67 757,000
3.45 3.43 3.41 2,670,860
1351 BRIGHT FUTURE HKD 0.79 0.80 0.80 144,000
0.80 0.77 0.76 111,280
1355 LEGEND STRAT HKD 0.201 0.217 0.201 24,000
0.201 0.20 0.201 4,824
1357 MEITU HKD 1.05 1.05 1.07 44,870,500
1.05 1.04 0.97 45,803,835
1358 PW MEDTECH HKD 0.86 0.85 0.86 239,000
0.83 0.83 0.82 198,060
1359 CHINA CINDA HKD 1.35 1.33 1.36 30,892,504
1.33 1.32 1.32 41,082,672
1360 NOVA GROUP HKD 0.11 0.116 0.111 2,010,000
0.11 0.11 0.11 222,710
1361 361 DEGREES HKD 4.00 3.92 4.01 1,954,000
3.92 3.89 3.88 7,646,574
1362 SIS MOBILE HKD 0.345 0.345 - -
0.345 0.29 - -
1365 RUNDONG AUTO HKD TRADING SUSPENDED
1366 JIANGNAN GP HKD 0.28 0.285 0.30 104,000
0.28 0.27 0.265 30,790
1367 SFUND INTL HLDG HKD TRADING SUSPENDED
1368 XTEP INT'L HKD 11.38 10.26 11.40 20,676,444
10.26 10.24 10.08 214,501,409
1370 AOWEI HOLDING HKD TRADING SUSPENDED
1371 CHINA ECOTOUR HKD 0.071 0.068 0.07 1,150,000
0.067 0.065 0.065 76,850
1372 C CARBONNEUTRAL HKD 3.39 3.30 3.36 174,000
3.30 3.25 3.23 568,610
1373 IH RETAIL HKD 2.63 2.62 2.63 374,000
2.62 2.60 2.60 974,830
1375 CC SECURITIES HKD 1.39 1.36 1.38 1,418,000
1.35 1.35 1.35 1,934,950
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED
1378 CHINAHONGQIAO HKD 10.54 10.16 10.50 13,828,811
10.16 10.12 10.02 140,530,894
1379 WENLING MCT HKD 4.14 4.17 4.18 2,000
4.17 4.00 4.18 8,360
1380 CHI KINGSTONE HKD 0.025 0.025 0.025 1,040,000
0.023 0.023 0.02 23,660
1381 CANVEST ENV HKD 3.59 3.39 3.53 1,584,000
3.39 3.35 3.34 5,414,505
1382 PACIFICTEXTILES HKD 3.63 3.62 3.63 748,000
3.61 3.61 3.60 2,703,750
1383 SUNCITY GROUP HKD 0.072 0.072 0.071 1,630,000
0.07 0.07 0.069 115,080
1385 SH FUDAN-1K HKD 25.60 23.60 25.30 2,166,774
23.60 23.55 22.90 51,162,529
1386 VESTATE GROUP HKD TRADING SUSPENDED
1387 CHINA DILI HKD 1.98 1.94 2.05 1,916,000
1.93 1.93 1.93 3,783,980
1388 EMBRY HOLDINGS HKD 0.92 0.92 0.92 10,000
0.90 0.90 0.90 9,020
1389 MAJOR HLDGS HKD 0.031 0.033 0.033 408,000
0.032 0.029 0.029 12,336
1393 HIDILI INDUSTRY HKD 0.50 0.51 0.52 1,129,000
0.51 0.50 0.495 569,940
1395 ELL ENV HKD 0.141 0.159 0.144 30,000
0.144 0.143 0.144 4,320
1396 GD-HKGBA HLDGS HKD 0.335 0.345 0.34 36,000
0.34 0.33 0.33 12,050
1397 BAGUIO GREEN HKD 0.51 0.52 0.52 252,000
0.51 0.51 0.50 127,240
1398 ICBC HKD 4.78 4.79 4.80 217,015,199
4.78 4.78 4.72 1,031,291,888
1399 VESON HLDG HKD 0.27 0.275 0.27 80,000
0.27 0.27 0.27 21,600
1400 MOODY TECH-NEW HKD 0.255 0.26 - 750
0.255 0.22 - 165
1401 SPROCOMM INTEL HKD 0.80 0.85 0.79 20,000
0.79 0.80 0.79 15,800
1402 I-CONTROL HKD 0.465 0.46 0.49 120,000
0.46 0.365 0.425 54,850
1406 CLARITY MEDICAL HKD 1.35 1.26 1.30 583,750
1.26 1.25 1.26 748,800
1408 MACAU E&M HKD 0.365 0.36 0.375 672,000
0.36 0.355 0.35 244,050
1410 EDVANCE INTL HKD 0.69 0.68 0.68 140,000
0.68 0.67 0.68 95,200
1412 Q P GROUP HKD 1.26 1.36 - -
1.26 1.25 - -
1413 KWONG LUEN ENG HKD 0.295 0.285 0.295 10,000
0.285 0.275 0.28 2,875
1415 COWELL HKD 7.45 7.28 7.36 3,850,000
7.28 7.16 6.81 27,211,655
1416 CTR HOLDINGS HKD TRADING SUSPENDED
1417 RIVERINE CHINA HKD 1.58 1.67 1.80 64,000
1.67 1.53 1.65 112,340
1418 SINOMAX GROUP HKD 0.214 0.216 - -
0.214 - - -
1419 HUMAN HEALTH HKD 1.60 1.66 1.67 124,000
1.64 1.61 1.59 201,720
1420 CHUAN HOLDING HKD 0.139 0.134 0.13 328,000
0.13 0.116 0.13 42,640
1421 KINGBO STRIKE HKD 0.06 0.06 0.06 425,000
0.06 0.058 0.054 24,375
1425 JUSTIN ALLEN H HKD 0.485 0.485 0.485 640,000
0.475 0.475 0.475 309,100
1426 SPRING REIT HKD 2.90 2.88 2.91 278,000
2.85 2.85 2.83 794,640
1427 CH TIANBAO GP HKD 3.25 3.21 3.27 583,000
3.21 3.11 3.15 1,846,770
1428 BRIGHT SMART HKD 1.52 1.44 1.50 1,878,000
1.44 1.43 1.42 2,723,940
1429 SKYMISSION GP HKD 0.098 0.103 0.098 448,000
0.098 0.098 0.096 43,696
1430 SUCHUANG GAS HKD TRADING SUSPENDED
1431 YST DAIRY HKD 0.245 0.249 0.245 1,933,000
0.243 0.235 0.233 461,142
1432 CHINA SHENGMU HKD 0.37 0.37 0.37 558,000
0.37 0.365 0.36 203,885
1433 CIRTEK HLDGS HKD 0.054 0.056 0.056 660,000
0.056 0.053 0.054 35,660
1439 MOBILE INTERNET HKD 0.029 0.029 - -
0.029 0.025 - -
1440 DEYUN HOLDING HKD 0.79 0.80 0.77 240,000
0.77 0.74 0.72 179,450
1442 INFINITY L&T HKD 1.19 1.21 1.20 2,035,000
1.20 1.19 1.15 2,376,950
1443 FULUM GP HLDG HKD 0.208 0.225 - -
0.208 0.193 - -
1446 HUNGFOOKTONG HKD 0.36 0.365 0.37 126,000
0.365 0.36 0.36 45,600
1447 SFK HKD 0.75 0.78 - -
0.75 0.72 - -
1448 FU SHOU YUAN HKD 5.78 5.63 5.86 2,226,427
5.62 5.62 5.58 12,639,064
1449 LEADER EDU HKD 0.37 0.365 0.37 653,000
0.365 0.355 0.365 240,335
1450 CENTURY SAGE HKD 1.69 1.74 1.74 258,000
1.69 1.69 1.68 436,800
1451 MS GROUP HLDGS HKD 0.495 0.495 - -
0.495 0.46 - -
1452 DENOX ENV HKD 0.149 0.155 0.143 559,000
0.141 0.14 0.139 77,889
1455 FOURACE IND GP HKD 0.207 0.206 0.206 425,000
0.206 0.199 0.20 85,030
1456 GUOLIAN SEC HKD 4.09 3.97 4.11 795,500
3.95 3.95 3.95 3,176,195
1458 ZHOU HEI YA HKD 4.26 4.12 4.26 19,319,799
4.12 4.11 4.05 79,309,336
1459 JUJIANG CONS HKD 0.68 0.72 - -
0.68 0.64 - -
1460 ICO GROUP HKD 0.25 0.26 - -
0.25 0.212 - -
1461 LUZHENG FUTURES HKD 0.72 0.73 0.72 52,000
0.71 0.69 0.71 37,380
1463 C-LINK SQ HKD 2.35 2.42 2.23 4,000
2.34 2.28 2.23 8,920
1466 AFFLUENTPARTNER HKD 0.12 0.122 0.118 131,000
0.117 0.117 0.116 15,352
1468 KINGKEY FIN INT HKD 0.58 0.58 0.58 27,110,000
0.58 0.57 0.57 15,453,300
1469 GET NICE FIN HKD 0.75 0.75 0.72 100,000
0.71 0.71 0.71 71,040
1470 PROSPER ONE HKD 0.091 0.099 0.099 172,000
0.099 0.09 0.082 15,524
1472 SANG HING HLDGS HKD 0.119 0.106 0.117 3,945,000
0.104 0.104 0.051 386,945
1473 PANGAEA CONNECT HKD 0.23 0.23 0.245 152,000
0.221 0.221 0.221 34,904
1475 NISSIN FOODS HKD 5.56 5.47 5.56 234,000
5.45 5.45 5.45 1,279,900
1476 HENGTOU SEC HKD 2.73 2.73 - -
2.73 2.32 - -
1477 OCUMENSION-B HKD 9.34 9.04 9.34 200,220
9.04 8.94 8.80 1,806,071
1478 Q TECH HKD 5.62 5.53 5.67 2,261,661
5.51 5.50 5.47 12,454,192
1480 YAN TAT GROUP HKD 1.23 1.20 1.23 36,000
1.20 1.17 1.20 43,980
1481 SMART GLOBE HKD 0.85 0.85 0.86 990,000
0.84 0.83 0.81 827,100
1483 NET-A-GO TECH HKD 1.14 - 1.25 20,000
1.25 0.96 1.15 24,800
1485 TENNESSEE B2025 USD N/A - - -
N/A - - -
1486 C CHENG HLDGS HKD 0.88 - - -
0.88 0.85 - -
1488 BEST FOOD HLDG HKD 0.86 0.90 0.84 4,000
0.84 0.84 0.84 3,360
1490 CHESHI TECH HKD 0.82 0.81 0.82 6,268,000
0.81 0.80 0.78 5,057,160
1495 JIYI HOLDINGS HKD 0.80 0.82 0.84 692,000
0.84 0.80 0.80 561,800
1496 AP RENTALS HKD 0.165 0.165 - -
0.165 0.152 - -
1498 PURAPHARM HKD 1.29 1.52 1.57 19,472,500
1.52 1.51 1.30 28,915,475
1499 OKG TECH HKD 0.227 0.224 0.21 100,000
0.21 0.205 0.21 21,000
1500 INCON HKD 0.26 0.27 0.27 270,000
0.27 0.25 0.265 72,025
1501 KDL MEDICAL HKD 16.00 16.00 16.00 16,800
16.00 15.12 16.00 268,800
1502 FIN STREET PPT HKD 3.21 3.08 3.19 149,000
3.08 3.03 3.03 460,460
1503 CMC REIT HKD 2.71 2.70 2.70 1,382,000
2.69 2.69 2.68 3,713,310
1508 CHINA RE HKD 0.72 0.71 0.73 10,736,000
0.70 0.70 0.70 7,583,440
1513 LIVZON PHARMA HKD 27.25 26.65 27.65 354,700
26.60 26.60 26.60 9,507,450
1515 CR MEDICAL HKD 4.66 4.48 4.68 2,334,297
4.47 4.47 4.40 10,408,223
1516 SUNAC SERVICES HKD 5.34 4.74 5.30 39,523,393
4.74 4.73 4.70 193,797,553
1518 NC HEALTHCARE HKD 0.97 1.02 0.99 15,000
0.98 0.92 0.90 13,810
1520 CEFC FIN INV HKD 0.28 0.28 0.275 636,000
0.28 0.275 0.275 174,930
1521 FRONTAGE HKD 2.71 2.52 2.71 6,756,000
2.52 2.51 2.52 17,703,440
1522 BII TRANS TECH HKD 0.40 0.395 0.405 428,000
0.395 0.39 0.39 169,680
1523 PLOVER BAY TECH HKD 3.60 3.51 3.59 328,000
3.47 3.45 3.43 1,160,320
1525 GENCH EDU HKD 3.65 3.78 3.78 560,500
3.78 3.60 3.55 2,011,310
1526 RICI HEALTH HKD 0.87 0.86 0.85 31,000
0.85 0.85 0.85 26,350
1527 TENGY ENV HKD 1.36 1.36 - -
1.36 1.17 - -
1528 RS MACALLINE HKD 3.46 3.36 3.47 312,200
3.35 3.31 3.31 1,047,164
1529 GOAL RISE HKD 0.40 0.40 0.405 2,700,000
0.40 0.39 0.39 1,078,500
1530 3SBIO HKD 6.59 6.30 6.63 7,161,757
6.30 6.27 6.25 45,469,170
1532 CHINA PARTYTIME HKD 0.134 0.157 0.149 18,000
0.149 0.14 0.149 2,673
1533 ZHUANGYUAN PA HKD 9.78 9.75 9.97 13,000
9.74 9.50 9.50 127,135
1536 YUK WING GP HKD 0.124 0.126 0.124 50,000
0.124 0.106 0.124 6,200
1538 ZHONG AO HOME HKD 0.54 0.54 0.54 54,000
0.54 0.51 0.52 28,260
1539 SYNERGY GROUP HKD 0.50 0.58 0.59 6,256,000
0.58 0.57 0.50 3,464,020
1540 LEFTFIELD PRINT HKD 0.53 0.56 - 1,000
0.54 0.54 - 500
1542 TAIZHOU WATER HKD 3.02 3.32 - -
3.02 3.02 - -
1543 JOIN-SHARE HKD 1.90 1.86 1.93 24,000
1.87 1.77 1.75 44,480
1545 DESIGN CAPITAL HKD 0.108 0.113 - -
0.108 0.103 - -
1546 THELLOY DEV HKD 0.174 0.154 0.153 1,536,000
0.153 0.15 0.141 218,896
1547 IBI GROUP HLDGS HKD 0.275 0.28 - -
0.275 0.27 - -
1548 GENSCRIPT BIO HKD 23.75 22.20 24.05 7,252,568
22.20 22.10 21.90 161,719,170
1549 EVER HARVEST GP HKD 0.138 0.134 0.136 1,360,000
0.132 0.13 0.13 178,696
1551 GRCB HKD 2.90 2.90 - -
2.90 2.69 - -
1552 BHCC HOLDING HKD 0.156 0.156 - -
0.156 0.15 - -
1553 MAIKE TUBE HKD 1.51 1.53 1.51 2,000
1.51 1.44 1.51 3,020
1555 MIE HOLDINGS HKD 0.059 0.059 0.06 562,000
0.059 0.056 0.056 33,064
1556 CHINNEY KW HKD 0.20 0.208 0.20 100,000
0.20 0.20 0.20 20,000
1557 K.H. GP HLDGS HKD 0.56 0.58 - -
0.56 0.44 - -
1558 HEC PHARM HKD 4.76 4.71 4.80 852,000
4.70 4.70 4.65 4,007,995
1559 KWAN ON HLDGS HKD 0.145 0.145 0.145 270,000
0.145 0.128 0.145 39,150
1560 STAR GROUP CO HKD 0.33 0.395 - -
0.33 0.33 - -
1561 PAN ASIA DATA H HKD 1.85 1.83 1.89 1,752,000
1.83 1.81 1.83 3,275,280
1563 IA FIN LEASING HKD 3.26 3.25 3.28 948,000
3.24 3.22 3.22 3,082,860
1565 VIRSCEND EDU HKD TRADING SUSPENDED
1566 CA CULTURAL HKD 0.216 0.265 0.265 165,889,000
0.265 0.26 0.202 39,370,604
1568 SUNDART HLDGS HKD 0.45 0.44 0.455 1,868,000
0.435 0.435 0.43 819,030
1569 MINSHENG EDU HKD 0.77 0.73 0.74 4,744,000
0.72 0.70 0.70 3,373,740
1570 WEIYE HOLDINGS HKD 3.88 3.88 - -
3.88 - - -
1571 XIN POINT HOLD HKD 2.12 2.14 2.12 139,000
2.10 2.10 2.05 289,910
1572 CHINA ART FIN HKD 0.19 0.186 0.19 1,244,000
0.186 0.177 0.176 226,264
1575 MORRIS HOME HKD 0.184 0.184 0.195 5,854,000
0.184 0.174 0.17 1,042,734
1576 QILU EXPRESSWAY HKD 2.65 2.66 2.71 163,000
2.61 2.61 2.61 428,000
1577 HUIXIN CREDIT HKD 0.80 - - -
0.80 - - -
1578 BANK OF TIANJIN HKD 2.00 1.97 2.00 64,000
1.97 1.94 1.94 125,445
1579 YIHAI INTL HKD 21.00 20.30 20.70 3,162,940
20.30 20.25 19.94 64,031,432
1580 DA SEN HLDGS HKD 0.135 0.14 - -
0.135 0.135 - -
1581 PROGRESSIVE P HKD 0.08 - - -
0.08 0.074 - -
1582 CR CONSTRUCTION HKD 0.48 0.495 - -
0.485 0.485 - -
1583 QINQIN FOODS HKD 1.73 1.79 1.80 1,600
1.78 1.57 1.80 2,730
1585 YADEA HKD 12.44 11.58 12.26 5,623,955
11.56 11.56 11.22 65,156,026
1586 LEON INSPECTION HKD 1.45 1.45 1.45 292,000
1.45 1.40 1.45 423,400
1587 SHINEROAD INTL HKD 0.68 0.64 0.65 104,000
0.64 0.63 0.63 66,040
1588 CHANJET HKD 7.05 6.84 - -
6.84 6.08 - -
1589 CNLP HKD 4.34 4.35 - -
4.34 4.33 - -
1591 SHUN WO GROUP HKD 0.02 0.02 0.02 780,000
0.02 0.019 0.019 14,860
1592 ANCHORSTONE HKD 0.265 0.265 0.27 325,000
0.25 0.25 0.25 86,200
1593 CHEN LIN EDU HKD 2.22 2.25 2.21 1,324,000
2.18 2.17 2.18 2,896,180
1596 YICHEN IND HKD 3.84 3.83 3.85 173,000
3.83 3.80 3.81 662,860
1597 NATURE ENERGY T HKD 2.00 2.07 2.00 10,000
2.00 1.96 2.00 20,000
1598 21CENTURY EDU HKD 0.435 0.44 0.445 1,647,000
0.44 0.42 0.42 699,570
1599 UCD HKD 2.08 2.06 2.09 770,000
2.05 2.05 2.05 1,595,340
1600 TIAN LUN GAS HKD 5.16 5.00 5.14 1,808,592
5.00 4.99 4.94 9,044,941
1601 ZGC TEC LEASING HKD 0.73 0.73 - -
0.73 0.71 - -
1606 CDB LEASING HKD 1.13 1.14 1.14 614,000
1.12 1.12 1.12 692,140
1608 VPOWER GROUP HKD 0.89 0.85 0.89 7,713,000
0.85 0.81 0.81 6,547,280
1609 CHONG KIN GP HKD 0.64 0.64 - -
0.64 0.59 - -
1610 COFCO JOYCOME HKD 3.42 3.41 3.47 25,758,886
3.40 3.40 3.34 87,409,691
1611 HUOBI TECH HKD 6.05 5.61 6.04 242,500
5.60 5.60 5.52 1,393,520
1612 VINCENT MED HKD 0.77 0.77 0.79 656,000
0.77 0.76 0.76 507,520
1613 SYNERTONE HKD 0.189 0.193 0.189 179,200
0.187 0.187 0.185 33,510
1615 AB BUILDERS HKD 0.255 0.28 0.255 200,000
0.255 0.255 0.255 51,000
1616 A METAVERSE HKD TRADING SUSPENDED
1617 NANFANG COMM HKD 0.122 0.123 0.131 1,568,000
0.123 0.118 0.122 194,784
1618 MCC HKD 2.19 2.10 2.22 22,646,000
2.10 2.09 2.08 48,417,580
1620 CINESE INTL HKD 0.14 0.138 0.141 2,210,000
0.138 - 0.14 311,550
1621 VICO INTL HLDGS HKD 0.125 0.125 - -
0.125 0.113 - -
1622 REDCO GROUP HKD 2.41 2.25 2.40 2,852,000
2.23 2.23 2.20 6,462,420
1623 HILONG HKD 0.50 0.54 0.62 64,115,000
0.54 0.53 0.50 36,330,710
1626 JIA YAO HLDGS HKD 2.00 - - -
2.00 1.74 - -
1627 ABLE ENG HLDGS HKD 0.37 0.375 0.37 140,000
0.37 0.37 0.37 51,800
1628 YUZHOU GROUP HKD 0.67 0.64 0.74 68,417,538
0.63 0.63 0.62 45,377,208
1629 CHAMP ALLI INTL HKD 0.45 0.60 - -
0.45 0.40 - -
1630 KIN SHING HLDGS HKD 0.085 0.09 0.088 618,000
0.088 0.083 0.084 51,936
1631 REF HOLDINGS HKD 0.78 0.80 0.80 60,000
0.80 0.77 0.80 48,000
1632 MSCTECH HKD 0.54 0.60 0.60 30,000
0.54 0.53 0.54 16,340
1633 SHEUNG YUE GP HKD 0.218 0.208 0.21 663,000
0.208 0.14 0.209 138,930
1635 DZUG HKD 1.60 1.58 1.60 135,000
1.56 1.55 1.54 211,130
1636 CMRU HKD 0.132 0.138 - -
0.132 0.118 - -
1637 SH GROUP HLDG HKD 0.485 0.485 0.46 12,000
0.46 0.46 0.455 5,470
1638 KAISA GROUP HKD TRADING SUSPENDED
1639 AKM INDUSTRIAL HKD 1.78 1.79 1.78 940,000
1.78 1.78 1.78 1,673,200
1640 RUICHENG CHINA HKD 0.35 0.35 - -
0.345 0.31 - -
1642 HUARCHI W2205 HKD TRADING SUSPENDED
1643 MODERN CHI MED HKD 0.70 0.70 0.69 102,000
0.69 0.69 0.68 70,020
1645 HAINA INTEL HKD 0.78 0.78 0.78 1,004,000
0.76 0.76 0.75 770,200
1647 GRANDSHORES HKD 0.174 0.169 0.17 875,000
0.168 0.168 0.167 147,005
1650 HYGIEIA GROUP HKD TRADING SUSPENDED
1651 TSUGAMI CHINA HKD 8.68 8.80 8.60 5,000
8.60 8.60 8.60 43,000
1652 FUSEN PHARM HKD 0.99 1.01 0.99 202,000
0.99 0.99 0.93 196,800
1653 MOS HOUSE HKD 0.30 0.32 - -
0.30 0.27 - -
1655 OKURA HOLDINGS HKD 0.43 0.51 - -
0.43 - - -
1656 ISDN HOLDINGS HKD 3.65 3.70 - -
3.65 - - -
1657 SG GROUP HLDGS HKD 4.65 4.60 - -
4.60 - - -
1658 PSBC HKD 6.63 6.59 6.66 37,304,161
6.59 6.57 6.53 245,410,793
1660 ZHAOBANGJI PPT HKD 0.44 0.38 0.45 5,960,000
0.36 0.36 0.355 2,425,600
1661 WISDOM SPORTS HKD 0.139 0.14 0.152 426,000
0.14 0.132 0.137 59,452
1662 YEE HOP HLDGS HKD 1.28 1.38 1.38 292,000
1.38 1.32 1.24 384,360
1663 S HARBOURHOLD HKD 0.132 0.132 0.133 208,000
0.132 0.125 0.128 26,658
1665 PENTAMASTER HKD 1.02 1.06 1.05 486,998
1.05 1.05 1.00 503,428
1666 TONG REN TANG HKD 6.36 6.20 6.30 682,412
6.18 6.12 6.12 4,238,040
1667 MILESTONE BUILD HKD 0.30 0.345 - -
0.30 0.28 - -
1668 CHINASOUTHCITY HKD 0.76 0.76 0.80 41,856,000
0.76 0.75 0.74 32,061,120
1669 GIC GROUP HKD 0.57 0.58 0.58 4,000
0.58 0.55 0.58 2,320
1671 TIANBAO ENERGY HKD 0.61 0.61 0.59 84,000
0.58 0.58 0.58 48,920
1672 ASCLETIS-B HKD 5.35 4.89 5.26 8,440,000
4.89 4.88 4.85 42,135,960
1673 HUAZHANG TECH HKD 0.58 0.60 0.57 34,000
0.57 0.57 0.57 19,380
1675 ASIAINFO TECH HKD 13.66 13.34 13.60 76,763
13.34 13.26 13.24 1,024,629
1676 SHENGHAI GROUP HKD 1.42 1.36 1.38 16,000
1.36 1.30 1.35 21,560
1678 CREATIVE GLOBAL HKD TRADING SUSPENDED
1679 RISECOMM GP HKD 0.182 0.189 0.19 2,172,500
0.189 0.182 0.162 407,527
1680 MACAU LEGEND HKD TRADING SUSPENDED
1681 CONSUN PHARMA HKD 4.12 4.18 4.20 842,728
4.18 4.15 4.03 3,466,018
1682 HP LIVING TECH HKD 0.13 0.13 - -
0.13 - - -
1683 HOPE LIFE INT HKD 0.148 0.147 - -
0.147 0.141 - -
1685 BOER POWER HKD 0.315 0.305 - 2,000
0.305 0.285 - 610
1686 SUNEVISION HKD 6.54 6.36 6.54 945,000
6.36 6.33 6.32 6,046,280
1687 PRC B2710 USD N/A - - -
N/A - - -
1689 HUAXIHOLDINGS HKD 1.90 1.87 1.90 542,000
1.85 1.83 1.84 1,008,700
1690 LAP KEI ENGRG HKD 0.066 0.067 0.067 680,000
0.067 0.064 0.067 45,560
1691 JS GLOBAL LIFE HKD 9.45 8.77 9.38 10,960,355
8.77 8.75 8.74 99,184,282
1692 TOWNRAY HLDGS HKD 2.12 2.10 2.10 70,000
2.10 2.05 2.10 147,000
1693 BGMC HKD TRADING SUSPENDED
1695 S&P INTL HLDG HKD 0.064 0.064 0.06 400,000
0.062 0.056 0.06 24,000
1696 SISRAM MED HKD 8.78 8.10 8.70 1,213,771
8.09 8.09 8.06 9,980,825
1697 SDITC HKD 0.40 0.40 0.395 9,000
0.395 0.395 0.375 3,411
1699 PUTIAN FOOD HKD TRADING SUSPENDED
1701 TU YI HLDG HKD 0.148 0.147 0.132 12,000
0.132 0.132 0.132 1,584
1702 DONGGUANG CHEM HKD 2.30 2.49 - -
2.30 1.96 - -
1703 PALACE BANQUET HKD 0.74 0.72 0.73 720,000
0.72 0.70 0.70 508,700
1705 B & S INTL HLDG HKD 0.33 0.37 - -
0.33 0.325 - -
1706 SHUANG YUN HLDG HKD 0.249 0.25 0.25 1,840,000
0.25 0.245 0.228 442,550
1707 GEOTECH HLDGS HKD 0.239 0.231 - -
0.231 - - -
1708 SAMPLE TECH HKD 5.39 5.39 - -
5.39 - - -
1709 DL HOLDINGS GP HKD 2.68 2.61 2.68 2,013,000
2.60 2.60 2.58 5,232,590
1710 TRIO IND ELEC HKD 0.15 0.157 - -
0.15 0.146 - -
1711 ULFERTS HKD 0.198 0.214 0.198 10,000
0.198 0.198 0.198 1,980
1712 DRAGON MINING HKD 1.31 1.38 1.31 9,000
1.31 1.30 1.31 11,790
1713 SICHUAN EN INV HKD 1.79 1.80 1.77 30,000
1.78 1.79 1.76 53,020
1715 MIJI INTL HLDGS HKD 0.095 0.099 0.095 890,000
0.095 0.09 0.083 79,880
1716 MOST KWAI CHUNG HKD 0.41 0.41 0.41 660,000
0.41 0.395 0.395 265,090
1717 AUSNUTRIA HKD 7.57 7.19 7.55 1,252,000
7.18 7.18 7.15 9,316,081
1718 WAN KEI GROUP HKD 0.11 0.13 - -
0.11 0.103 - -
1719 CIL GROUP HKD TRADING SUSPENDED
1720 PUTIAN COMM HKD 0.29 0.29 - -
0.29 0.25 - -
1721 FSM HOLDINGS HKD 0.60 0.66 0.65 95,000
0.63 0.60 0.60 57,800
1722 KIN PANG HLDGS HKD 0.087 0.087 - -
0.087 0.08 - -
1723 HK ASIA HLDGS HKD 0.29 0.29 0.315 1,468,000
0.28 0.285 0.28 434,810
1725 HK AERO TECH HKD 21.35 18.68 21.35 643,500
18.32 18.32 17.88 12,061,562
1726 HKE HOLDINGS HKD 1.08 1.04 1.04 140,000
1.04 0.96 0.97 140,550
1727 HEBEI CONS HKD 1.02 1.00 1.02 324,000
0.98 0.98 0.98 322,030
1728 ZHENGTONGAUTO HKD 0.57 0.57 0.58 1,660,000
0.56 0.56 0.54 938,340
1729 TIME INTERCON HKD 1.03 0.99 1.03 5,192,000
0.99 0.98 0.98 5,192,080
1730 LHN HKD 2.00 1.98 - -
1.98 1.83 - -
1731 PROSPEROUS IND HKD 1.06 1.06 1.07 612,000
1.03 1.03 1.03 643,400
1732 XIANGXING INT HKD 0.143 0.149 0.15 2,760,000
0.149 0.136 0.142 408,300
1733 E-COMMODITIES HKD 1.93 1.85 1.93 34,524,262
1.85 1.84 1.82 63,958,282
1735 CENTRAL HOLDING HKD 16.22 15.42 16.18 1,302,000
15.42 15.40 15.02 20,172,400
1736 PARENTING NET HKD 0.056 0.053 0.059 4,086,000
0.053 0.052 0.056 237,834
1737 A & S GROUP HKD 0.189 0.195 0.189 270,000
0.189 0.186 0.189 51,030
1738 FS ANTHRACITE HKD 1.09 1.33 2.01 62,500
1.33 1.08 1.11 90,900
1739 QEEKA HOME HKD 0.39 0.43 0.445 284,000
0.43 0.38 0.35 106,340
1740 VALUES CULTURAL HKD 0.163 0.18 0.164 70,000
0.164 0.165 0.164 11,480
1741 RI YING HLDGS HKD 1.98 1.99 2.04 1,116,000
1.99 1.88 1.78 2,076,200
1742 HPC HOLDINGS HKD 0.10 0.106 0.106 215,000
0.106 0.098 0.098 21,110
1745 LVJI TECH HKD 0.45 0.455 0.455 166,000
0.455 0.435 0.435 73,960
1746 MAN SHUN GP HKD 0.52 0.57 0.58 44,000
0.55 0.52 0.52 23,280
1747 HOME CONTROL HKD 0.73 0.73 - -
0.73 0.70 - -
1748 XIN YUAN ENT HKD 2.48 2.50 - -
2.48 - - -
1749 SHANSHAN HKD 0.66 0.67 - -
0.66 0.52 - -
1750 REM GROUP HLDGS HKD 0.043 0.043 - -
0.043 0.04 - -
1751 KINGLAND GROUP HKD 0.24 0.249 0.25 3,290,000
0.248 0.228 0.237 787,180
1752 TOP EDUCATION HKD 0.099 0.105 0.099 410,000
0.099 0.098 0.098 40,490
1753 DUIBA HKD 0.94 0.90 0.96 1,472,800
0.89 0.89 0.88 1,358,000
1755 S-ENJOY SERVICE HKD 11.04 10.16 10.70 2,405,311
10.16 10.14 9.97 24,631,448
1756 HUALI UNIV GP HKD 1.01 1.01 1.05 240,000
1.01 0.95 0.92 233,110
1757 AFFLUENT FDN HKD 0.199 0.225 0.194 450,000
0.194 0.184 0.183 83,280
1758 BOJUN EDU HKD TRADING SUSPENDED
1759 SINO GAS HLDGS HKD 0.80 0.80 - -
0.80 0.70 - -
1760 INTRON TECH HKD 3.39 3.12 3.39 1,087,000
3.12 3.10 3.06 3,422,130
1761 BABYTREE GROUP HKD 0.71 0.70 0.70 179,500
0.70 0.69 0.70 125,475
1762 WANKA ONLINE HKD 0.41 0.41 0.41 1,731,000
0.41 0.39 0.39 698,180
1763 CIRC HKD 21.30 19.90 21.25 129,915
19.88 19.68 19.62 2,614,195
1765 HOPE EDU HKD 0.73 0.69 0.73 73,008,000
0.68 0.68 0.68 50,612,656
1766 CRRC HKD 3.26 3.18 3.26 10,399,411
3.18 3.17 3.18 33,359,409
1767 TS WONDERS HKD 0.25 0.27 0.285 30,000
0.27 0.255 0.27 8,250
1769 SCHOLAR EDU HKD 0.67 0.65 0.68 1,742,000
0.65 0.62 0.62 1,099,540
1771 SUNFONDA GP HKD 1.89 1.92 1.89 2,000
1.89 1.51 1.89 3,780
* 1772 GANFENGLITHIUM HKD 109.10 92.70 107.50 12,111,934
92.70 92.65 91.75 1,153,548,771
1773 TIANLI EDU HKD 0.97 0.94 1.00 18,441,000
0.93 0.93 0.92 17,429,180
1775 BEXCELLENT GP HKD 0.51 0.51 - -
0.51 0.485 - -
1776 GF SEC HKD 11.66 10.82 11.70 7,779,080
10.82 10.80 10.70 84,842,101
1777 FANTASIA HKD TRADING SUSPENDED
1778 COLOUR LIFE HKD TRADING SUSPENDED
1780 B & D STRATEGIC HKD 1.20 1.15 1.21 1,105,000
1.14 1.13 1.03 1,207,100
1781 SC CREATIVE DEV HKD TRADING SUSPENDED
1782 VIXTEL TECH HKD 1.06 0.97 1.04 1,505,000
0.97 0.96 0.95 1,490,600
1783 GOLDEN PONDER HKD 0.50 0.49 0.52 730,000
0.48 0.47 0.47 358,650
1785 CHENGDU EXPWAY HKD 2.13 2.09 2.10 31,000
2.05 2.05 2.05 63,760
1786 CRCCE HKD 0.76 0.76 0.76 443,500
0.75 0.73 0.74 332,480
1787 SD GOLD HKD 17.58 17.48 17.88 8,727,204
17.48 17.46 17.32 153,683,748
1788 GUOTAI JUNAN I HKD 0.90 0.88 0.90 7,560,000
0.87 0.87 0.87 6,660,970
1789 AK MEDICAL HKD 4.66 4.49 4.65 2,460,817
4.49 4.48 4.47 11,204,916
1790 TIL ENVIRO HKD 0.60 0.69 - -
0.60 0.60 - -
1792 CMON HKD 0.073 0.073 0.073 900,000
0.072 0.072 0.071 64,120
1793 WECON HOLDINGS HKD 0.179 0.179 0.179 28,000
0.179 0.168 0.179 5,012
1795 YADONG GROUP HKD 1.06 1.04 1.12 90,000
1.04 0.98 0.99 92,430
1796 YIELD GO HLDGS HKD 1.43 1.42 1.42 16,000
1.40 1.34 1.30 21,360
1797 KOOLEARN HKD 3.67 3.49 3.68 8,579,500
3.48 3.48 3.45 30,196,325
1798 DATANG RENEW HKD 3.34 3.20 3.34 14,615,399
3.20 3.19 3.19 47,269,681
1799 XINTE ENERGY HKD 18.88 17.38 19.00 6,317,600
17.36 17.36 17.36 112,764,748
1800 CHINA COMM CONS HKD 4.48 4.42 4.61 58,899,211
4.40 4.40 4.40 266,375,690
1801 INNOVENT BIO HKD 28.55 26.10 28.40 8,235,341
26.10 26.05 25.90 218,607,074
1802 WENYE GROUP HKD 0.93 0.89 0.94 4,930,000
0.89 0.88 0.89 4,464,600
1803 BJ SPORTS & ENT HKD 0.165 0.164 - -
0.164 0.145 - -
1808 ENTERPRISE-NEW HKD 0.70 0.84 - -
0.70 0.65 - -
1809 PRINX CHENGSHAN HKD 6.66 6.80 6.87 252,500
6.73 6.73 6.57 1,700,092
* 1810 XIAOMI-W HKD 13.20 12.36 13.12 116,988,120
12.36 12.34 12.26 1,460,195,042
1811 CGN NEW ENERGY HKD 3.58 3.34 3.58 24,925,760
3.33 3.33 3.25 83,211,447
1812 CHENMING PAPER HKD 3.21 3.14 3.19 4,473,500
3.13 3.13 3.10 13,991,620
1813 KWG GROUP HKD 3.59 3.22 3.55 18,707,741
3.22 3.21 3.21 61,535,571
1815 CSMALL HKD 0.78 0.76 0.80 5,249,000
0.76 0.74 0.71 4,004,650
1816 CGN POWER HKD 2.08 2.06 2.11 31,261,536
2.06 2.04 2.03 64,510,040
1817 MULSANNE GROUP HKD 4.04 3.88 4.03 86,000
3.88 3.87 3.88 341,585
1818 ZHAOJIN MINING HKD 7.70 7.84 8.00 11,964,000
7.84 7.83 7.60 93,424,430
1820 PM PACKAGING HKD 6.20 6.20 6.20 16,000
6.20 - 6.19 99,140
1821 ESR HKD 23.60 23.30 23.60 3,034,438
23.30 23.20 22.90 70,185,784
1822 CHINA WOOD INT HKD TRADING SUSPENDED
1823 HUAYUEXPRESSWAY HKD 2.31 2.24 2.33 196,000
2.20 2.20 2.20 438,480
1825 STERLING GP HKD 0.245 0.235 0.235 10,000
0.235 - 0.235 2,350
1826 STEERING HLDGS HKD 0.11 0.13 - -
0.11 0.11 - -
1827 MIRICOR HKD 1.22 1.26 1.26 50,000
1.26 1.22 1.24 62,100
1830 PERFECT MEDICAL HKD 5.29 5.06 5.30 937,816
5.04 5.03 5.01 4,762,389
1831 SHIFANG HLDG HKD 0.133 0.133 - -
0.133 0.108 - -
1832 SAI LEISURE HKD 0.84 0.84 - -
0.84 0.75 - -
1833 PA GOODDOCTOR HKD 21.90 21.80 22.40 7,891,821
21.80 21.75 21.35 172,014,018
1835 REALWAY CAPITAL HKD 4.29 4.29 - -
4.29 - - -
1836 STELLA HOLDINGS HKD 8.40 8.08 8.31 194,000
8.05 8.05 8.00 1,576,125
1837 NATURAL FOOD IH HKD 0.41 0.415 0.415 896,000
0.41 0.39 0.40 361,780
1838 CHINAPROPERTIES HKD TRADING SUSPENDED
1839 CIMC VEHICLES HKD 5.11 5.00 5.11 89,438
4.95 4.95 4.90 448,279
1841 A.PLUS GROUP HKD 0.415 0.43 - -
0.415 0.405 - -
1842 GROWN UP GROUP HKD 1.04 1.17 1.20 22,992,000
1.17 1.05 0.96 23,545,000
1843 SNACK EMPIRE HKD 0.25 0.30 0.285 644,000
0.285 0.28 0.25 176,360
1845 WG ENV TECH HKD 0.335 0.34 0.345 252,000
0.34 0.325 0.34 86,520
1846 EUROEYES HKD 6.70 6.50 6.72 460,000
6.48 6.48 6.47 3,011,320
1847 GHPC HKD 1.09 1.16 1.09 5,000
1.05 1.06 1.03 5,310
1848 CALC HKD 5.31 5.22 5.30 264,500
5.21 5.20 5.17 1,379,095
1849 AM GROUP HKD 0.46 0.46 0.46 85,000
0.46 0.415 0.46 39,100
1850 WINDMILL GP HKD 0.22 0.215 0.238 4,380,000
0.215 0.21 0.21 946,440
1851 GINGKO EDU HKD 1.39 1.41 1.41 88,000
1.40 1.01 1.29 120,660
1853 CHUNCHENG HEAT HKD 1.87 1.93 - -
1.87 1.81 - -
1854 CHINA WANTIAN HKD 0.315 0.325 0.325 2,570,000
0.325 0.31 0.30 802,550
1855 ZONBONG ENVIRO HKD 2.28 2.45 2.54 280,000
2.39 2.28 2.24 646,620
1856 ERNEST BOREL HKD 2.45 2.42 2.49 461,000
2.42 2.35 2.38 1,116,890
1857 CEB WATER HKD 1.77 1.77 1.80 262,000
1.76 1.75 1.76 462,620
1858 CHUNLI MEDICAL HKD 9.18 9.07 9.26 279,250
9.07 9.00 8.92 2,519,449
1859 BRIGHT CULTURE HKD 0.295 0.28 0.30 1,808,000
0.28 0.275 0.275 509,320
1860 MOBVISTA HKD 5.51 5.35 5.50 638,000
5.33 5.32 5.29 3,434,360
1861 PRECIOUS DRAGON HKD 2.29 2.29 - -
2.29 2.12 - -
1862 JINGRUI HLDGS HKD 1.72 1.72 1.73 1,048,000
1.70 1.70 1.67 1,778,900
1863 CHI LONGEVITY HKD TRADING SUSPENDED
1865 TRENDZON HLDG HKD 1.26 1.21 1.28 20,232,000
1.18 1.18 1.18 24,796,400
1866 CHINA XLX FERT HKD 8.30 8.29 8.62 10,975,000
8.29 8.21 8.04 92,303,720
1867 STD DEV GROUP HKD 0.315 0.315 0.32 1,220,000
0.315 0.30 0.295 379,300
1868 NEO-NEON HKD 0.475 0.53 0.475 96,000
0.475 0.475 0.47 45,250
1869 LI BAO GE GP HKD 0.285 0.285 0.285 130,000
0.285 0.28 0.275 36,400
1870 ACME INTL HLDGS HKD 1.16 1.15 1.16 337,500
1.11 1.11 1.10 375,550
1871 CHINA ORIENTED HKD 0.228 0.232 - -
0.228 0.226 - -
1872 GUAN CHAO HLDGS HKD 0.187 0.188 0.188 20,000
0.188 0.18 0.18 3,680
1873 VIVA BIOTECH HKD 2.97 2.82 2.98 8,247,048
2.81 2.81 2.77 23,344,532
1875 TOT BIOPHARM-B HKD 3.30 3.20 3.31 44,000
3.26 2.26 3.30 145,216
1876 BUD APAC HKD 20.00 19.46 20.00 12,146,098
19.46 19.44 19.12 237,338,022
1877 JUNSHI BIO HKD 51.90 48.70 52.50 2,316,800
48.70 48.65 47.75 114,887,860
1878 SOUTHGOBI-S HKD 1.18 1.18 1.18 207,750
1.14 1.14 1.14 241,778
1881 REGAL REIT HKD 1.48 1.47 1.47 283,659
1.45 1.45 1.45 414,711
1882 HAITIAN INT'L HKD 20.30 19.86 20.40 2,458,336
19.86 19.82 19.64 49,036,419
1883 CITIC TELECOM HKD 2.87 2.84 2.87 5,334,000
2.83 2.83 2.82 15,171,818
1884 EPRINT GROUP HKD 0.285 0.285 0.285 44,000
0.285 0.28 0.285 12,540
1885 CH WOOD OPT HKD TRADING SUSPENDED
1888 KB LAMINATES HKD 12.98 12.58 13.00 5,017,970
12.58 12.56 12.52 63,599,279
1889 SANAI HEALTH GP HKD 0.07 0.067 0.069 2,890,000
0.067 0.065 0.067 197,892
1890 CHINA KEPEI HKD 2.25 2.16 2.20 1,052,000
2.15 2.15 2.08 2,235,880
1891 HENG HUP HKD 0.26 0.255 0.26 596,000
0.26 0.25 0.255 154,360
1894 HANG YICK HLDGS HKD TRADING SUSPENDED
1895 XINYUAN PM HKD TRADING SUSPENDED
1896 MAOYAN ENT HKD 6.10 5.82 6.12 1,966,000
5.80 5.80 5.80 11,612,726
1897 MILLIONHOPE IND HKD 0.65 0.68 - 944
0.65 0.63 - 556
1898 CHINA COAL HKD 6.00 5.92 6.06 13,345,977
5.92 5.91 5.84 79,118,253
1899 XINGDA INT'L HKD 1.42 1.37 1.43 1,011,550
1.37 1.34 1.35 1,386,300
1900 CHINA ITS HKD 0.158 0.151 0.151 49,000
0.15 0.147 0.147 7,270
1901 FEIYANG GROUP HKD 0.78 0.79 0.82 42,000
0.79 0.75 0.75 32,620
1902 YINCHENG INTL HKD 2.49 2.54 2.50 720,000
2.50 2.39 2.30 1,764,700
1903 JBB BUILDERS HKD 0.57 0.58 - -
0.57 0.52 - -
1905 HAITONG UT HKD 0.81 0.77 0.80 1,308,642
0.74 0.74 0.74 1,007,114
1906 BONNY HLDG HKD 0.435 0.44 0.445 535,000
0.44 0.43 0.43 233,300
1907 CHINA RISUN GP HKD 4.24 3.85 4.29 6,194,019
3.84 3.84 3.84 24,352,263
1908 C&D INTL GROUP HKD 19.26 18.22 19.40 1,219,341
18.20 18.18 18.20 22,684,794
1909 FIRE ROCK HKD TRADING SUSPENDED
1910 SAMSONITE HKD 16.16 15.32 16.08 6,953,909
15.30 15.30 15.24 107,886,402
1911 CR HOLDINGS HKD 10.58 10.48 10.68 2,707,938
10.40 10.40 10.16 28,261,208
1912 CONTEL HKD 0.135 0.142 0.142 1,000,000
0.142 0.13 0.13 131,860
1913 PRADA HKD 47.50 45.40 48.45 1,598,600
45.40 45.35 45.20 74,732,732
1915 TAIHE M-FIN HKD 1.97 1.95 - -
1.95 - - -
1916 JIANGXI BANK HKD 1.75 1.74 1.75 2,000
1.74 1.72 1.73 3,480
1917 DOUMOB HKD 0.066 0.069 0.068 120,000
0.068 0.066 0.064 8,120
1918 SUNAC HKD TRADING SUSPENDED
1919 COSCO SHIP HOLD HKD 12.94 12.52 12.82 40,472,996
12.52 12.50 12.30 504,579,072
1920 HANDS FORM HLDG HKD 0.027 0.029 - -
0.027 0.026 - -
1921 DALIPAL HLDG HKD 2.09 2.10 2.14 2,158,000
2.09 2.05 2.02 4,464,030
1922 YINCHENG LS HKD 3.40 3.31 3.21 4,000
3.21 3.20 3.20 12,820
1925 KWUNGS HOLDINGS HKD 1.43 1.41 1.42 380,000
1.40 1.40 1.39 535,000
1927 JIUJIUWANG HKD 0.211 0.21 0.21 45,000
0.21 0.209 0.21 9,450
1928 SANDS CHINA LTD HKD 17.80 17.20 17.62 14,966,914
17.20 17.18 17.00 257,550,882
1929 CHOW TAI FOOK HKD 13.44 12.84 13.58 8,327,744
12.84 12.82 12.70 107,345,083
1930 SHINELONG HKD 0.27 0.275 0.29 4,000
0.275 0.255 0.29 1,160
1931 IVD MEDICAL HKD 2.68 2.53 2.63 760,000
2.48 2.48 2.48 1,941,640
1932 CPM GROUP HKD 0.405 0.44 - -
0.405 0.375 - -
1933 ONEFORCE HLDGS HKD 0.285 0.29 0.285 76,000
0.285 0.275 0.28 21,360
1935 JH EDUCATION HKD 3.25 3.34 3.38 742,000
3.34 3.31 3.29 2,457,040
1936 RITAMIX HKD 0.81 0.80 0.79 200,000
0.79 0.77 0.79 158,000
1937 JIACHEN HOLDING HKD 0.93 0.87 0.91 10,580,000
0.86 0.86 0.84 9,491,750
1938 CHU KONG PIPE HKD 0.25 0.26 0.255 264,000
0.255 0.25 0.25 66,535
1939 TOKYO CHUO HKD 0.81 0.93 - -
0.81 0.73 - -
1940 CGII HLDGS HKD TRADING SUSPENDED
1941 YE XING GROUP HKD 0.415 0.41 0.415 126,000
0.41 0.40 0.40 51,230
1942 MOG HOLDINGS HKD 1.26 1.36 1.49 1,278,000
1.31 1.31 1.27 1,735,800
1943 SILVER TIDE HKD 0.84 0.84 0.88 260,000
0.81 0.80 0.81 218,000
1945 ZERO2IPO HKD 2.42 2.38 2.43 51,600
2.34 2.34 2.33 122,096
1948 UJU HOLDING HKD 6.55 6.50 6.61 266,000
6.47 6.43 6.44 1,729,180
1949 PLATT NERA HKD 0.232 0.24 0.235 86,000
0.235 0.235 0.235 20,210
1950 SUNLIGHT TECH H HKD 0.112 0.113 0.113 2,784,000
0.109 0.109 0.107 310,400
1951 JXR HKD 6.12 5.66 6.12 26,925,738
5.66 5.65 5.61 154,731,983
1952 EVEREST MED-B HKD 27.85 27.20 29.20 614,500
27.20 27.15 26.70 16,881,900
1953 RIMBACO HKD 0.18 0.181 0.183 630,000
0.18 0.18 0.179 114,040
1955 JOHNSON HLDGS HKD 0.97 0.97 0.97 32,000
0.97 0.95 0.95 30,840
1957 MBV INTL HKD 0.40 0.42 0.405 135,000
0.405 0.40 0.40 54,012
1958 BAIC MOTOR HKD 2.57 2.48 2.58 7,376,764
2.47 2.47 2.46 18,360,472
1959 CENT UNIT HLDG HKD 0.50 0.50 0.50 4,000
0.50 0.45 0.485 1,970
1960 TBKS HLDGS HKD 0.41 0.41 0.41 160,000
0.41 0.395 0.405 65,100
1961 JIU ZUN DIGITAL HKD 1.14 1.09 1.10 130,000
1.09 1.08 1.08 141,260
1962 EVERGREEN PG HKD 1.14 1.14 1.14 112,000
1.14 1.10 1.07 125,380
1963 BCQ HKD 4.77 4.73 4.77 754,000
4.72 4.72 4.69 3,549,620
1965 LANDSEA LIFE HKD 3.16 3.16 3.16 10,000
3.16 - 3.15 31,550
1966 CHINA SCE GROUP HKD 1.65 1.56 1.69 7,720,000
1.56 1.55 1.52 12,246,610
1967 CONFIDENCE IN HKD 27.00 27.45 27.30 118,000
27.20 27.00 26.65 3,187,500
1968 HINGTEX HLDGS HKD 0.175 0.176 0.175 24,000
0.175 0.17 0.175 4,200
1969 CHINA CHUNLAI HKD 2.28 2.21 2.27 1,632,000
2.21 2.16 2.16 3,637,470
1970 IMAX CHINA HKD 9.24 9.32 9.35 1,109,900
9.32 9.18 9.10 10,338,014
1971 RSUN SER HKD 3.05 3.14 3.14 79,000
3.14 3.07 3.00 242,110
1972 SWIREPROPERTIES HKD 20.55 20.15 20.55 1,136,848
20.15 20.10 20.05 22,890,995
1975 SUN HING PRINT HKD 0.61 0.61 - -
0.61 0.58 - -
1977 ANALOGUE HLDGS HKD 1.75 1.74 1.75 660,000
1.73 1.73 1.66 1,140,200
1978 LH GROUP HKD 1.05 1.02 1.05 284,000
1.01 1.01 1.01 291,400
1979 TEN PAO GROUP HKD 1.79 1.74 1.77 412,000
1.71 1.73 1.71 714,200
1980 TIANGE HKD 0.86 0.88 0.89 5,096,000
0.88 0.82 0.85 4,521,470
1981 CATHAY EDU HKD 1.24 1.15 1.21 3,868,011
1.14 1.14 1.14 4,522,915
1982 NAMESON HLDGS HKD 0.45 0.47 - -
0.45 0.44 - -
1983 LUZHOU BANK HKD 2.19 2.31 2.20 10,000
2.20 - 2.20 22,000
1985 MICROWARE HKD 0.89 0.90 0.93 98,000
0.89 0.89 0.89 88,920
1986 TSAKER CHEM HKD 1.35 1.35 1.38 1,442,500
1.35 1.33 1.32 1,955,130
1987 BENG SOON MACH HKD 0.31 0.31 0.325 2,444,000
0.31 0.30 0.30 753,680
1988 MINSHENG BANK HKD 3.04 3.01 3.05 21,267,211
3.01 3.00 3.00 64,055,638
1989 PINE CARE GP HKD 0.495 0.45 0.49 2,120,000
0.45 0.445 0.44 977,020
1991 TA YANG GROUP HKD 0.198 0.198 - -
0.198 0.174 - -
1992 FOSUN TOURISM HKD 10.30 9.77 10.26 1,548,200
9.76 9.71 9.60 15,176,020
1993 ASIARAY HKD 1.14 1.34 - -
1.14 0.95 - -
1995 CIFI ES SERVICE HKD 12.28 11.58 12.44 5,235,550
11.58 11.54 11.32 60,635,996
1996 RSUN PPT HKD 2.79 2.79 2.81 2,250,000
2.79 2.78 2.72 6,233,800
1997 WHARF REIC HKD 39.05 38.45 39.25 1,516,797
38.45 38.40 38.30 58,405,787
1999 MAN WAH HLDGS HKD 7.65 7.14 7.75 19,965,116
7.14 7.11 6.99 142,555,783
2000 SIM TECH HKD 0.335 0.34 0.33 312,000
0.325 0.325 0.325 101,900
2001 NEW HIGHER EDU HKD 2.46 2.34 2.49 2,462,330
2.34 2.32 2.31 5,777,025
2002 SUNSHINE PAPER HKD 2.30 2.33 2.36 1,640,000
2.33 2.31 2.21 3,790,100
2003 VCREDIT HKD 3.45 3.50 - -
3.45 3.34 - -
2005 SSY GROUP HKD 3.72 3.54 3.67 2,188,000
3.54 3.53 3.52 7,811,780
2006 JINJIANGCAPITAL HKD 3.04 3.04 3.05 9,210,000
3.04 3.03 3.03 27,927,180
2007 COUNTRY GARDEN HKD 6.63 6.18 6.62 88,381,255
6.18 6.17 6.02 544,953,682
2008 PHOENIX TV HKD 0.385 0.39 0.39 736,000
0.38 0.38 0.38 282,370
2009 BBMG HKD 1.33 1.30 1.34 13,781,000
1.30 1.29 1.29 18,064,260
2011 CHINA APEX GP HKD 1.25 1.30 - -
1.25 - - -
2012 SUNSHINE OIL HKD 7.40 7.29 7.80 97,030
7.29 7.25 7.25 723,274
2013 WEIMOB INC HKD 5.10 4.69 5.08 33,136,635
4.68 4.68 4.65 157,394,503
2014 OZNER WATER HKD TRADING SUSPENDED
2015 LI AUTO-W HKD 105.40 97.05 102.60 3,465,203
96.85 96.85 96.85 340,304,358
2016 CZBANK HKD 3.33 3.35 3.34 308,000
3.34 3.34 3.28 1,022,970
2017 CHANHIGH HKD 0.32 0.32 - -
0.32 0.285 - -
2018 AAC TECH HKD 17.32 16.72 17.30 10,224,876
16.72 16.70 16.42 170,068,753
2019 DEXIN CHINA HKD 3.06 3.04 3.05 605,000
3.04 3.01 2.98 1,827,640
* 2020 ANTA SPORTS HKD 89.35 85.30 88.10 15,705,743
85.25 85.25 83.75 1,340,942,172
2022 DIGIT HOLLYWOOD HKD 0.107 0.082 0.105 7,780,000
0.082 0.08 0.079 680,208
2023 CHINA LUDAO HKD 1.16 1.20 1.18 212,000
1.18 1.15 1.17 252,840
2025 RUIFENG POWER HKD 1.35 1.36 1.38 4,000
1.36 1.08 1.37 5,500
2028 JOLIMARK HKD 0.23 0.244 - -
0.23 - - -
2030 CABBEEN HKD 2.67 2.61 2.73 60,000
2.59 2.59 2.59 159,920
2031 AUSUPREME HKD 0.226 0.227 0.224 135,000
0.221 0.221 0.22 29,965
2033 TIME WATCH HKD 0.50 0.485 0.485 4,000
0.48 0.47 0.47 1,910
2038 FIH HKD 1.05 1.02 1.04 5,200,467
1.02 1.01 1.01 5,321,897
2039 CIMC HKD 12.32 12.22 12.42 1,198,674
12.22 12.20 11.90 14,553,811
2048 E-HOUSE ENT HKD 1.04 0.94 1.05 19,885,600
0.93 0.93 0.92 19,054,012
2051 51 CREDIT CARD HKD 0.365 0.365 0.37 87,000
0.365 0.36 0.345 30,455
2057 ZTO EXPRESS-SW HKD 197.60 191.20 201.20 111,950
191.00 191.00 189.40 21,446,415
2060 PUJIANG INTL HKD 2.75 2.75 2.75 44,000
2.75 2.50 2.69 118,720
2066 SHENGJINGBANK HKD 6.26 6.56 6.32 2,000
6.32 6.32 6.32 12,640
2068 CHALIECO HKD 2.44 2.36 2.50 6,966,000
2.36 2.31 2.30 16,432,460
2078 PANASIALUM HKD 0.218 0.22 - -
0.218 0.203 - -
2080 AUX INTL HKD 0.69 0.68 0.69 430,000
0.65 0.63 0.63 282,360
2086 HNA TECH INV HKD 1.04 1.09 1.13 10,000
1.09 1.02 1.09 10,940
2088 XIWANG PROPERTY HKD 0.097 0.099 0.097 14,000
0.097 0.092 0.092 1,308
2096 SIMCERE PHARMA HKD 9.41 8.99 9.76 3,901,000
8.99 8.98 8.99 35,728,190
2098 ZALL SMARTCOM HKD 0.49 0.49 0.495 2,858,000
0.49 0.485 0.485 1,399,370
2099 CHINAGOLDINTL HKD 30.60 30.65 32.80 1,692,500
30.60 30.60 30.10 52,940,855
2100 BAIOO HKD 0.50 0.475 0.49 1,426,000
0.46 0.46 0.46 668,670
2101 FULU HOLDINGS HKD 6.39 6.22 6.41 131,000
6.22 6.05 6.05 812,195
2102 TAK LEE MACH HKD 0.265 0.275 0.265 230,000
0.265 0.26 0.26 60,650
2103 SINIC HOLDINGS HKD TRADING SUSPENDED
2107 FIRST SERVICE HKD 0.86 0.88 0.88 540,000
0.88 0.85 0.84 469,875
2108 K2 F&B HKD 0.233 0.26 0.26 20,000
0.26 0.22 0.233 4,876
2110 YUE KAN HLDG HKD 0.134 0.142 0.146 2,790,000
0.14 0.14 0.134 387,930
2111 BEST PACIFIC HKD 2.20 2.09 2.09 86,000
2.04 2.04 2.04 177,940
2112 CAA RESOURCES HKD 0.93 0.90 0.93 616,000
0.90 0.86 0.86 545,800
2113 CENTURY GP INTL HKD 0.295 0.30 - -
0.295 0.27 - -
2115 CHANNEL MICRON HKD 0.158 0.156 0.154 1,090,000
0.152 0.151 0.151 166,200
2116 JS INNOV HKD 0.32 0.345 0.34 660,000
0.34 0.30 0.34 224,400
2117 DATANG GROUP HKD 4.08 4.03 4.05 7,000
4.03 3.90 4.03 28,290
2118 TIAN SHAN DEV HKD TRADING SUSPENDED
2119 TSIT WING INTL HKD 0.98 0.98 0.97 6,000
0.97 0.97 0.97 5,820
2120 KN HOSPITAL HKD TRADING SUSPENDED
2121 AINNOVATION HKD 14.74 13.52 14.60 348,800
13.52 13.50 13.48 4,867,696
2122 KIDSLAND INTL HKD 0.176 0.176 - -
0.176 0.165 - -
2125 STRAWBEAR ENT HKD 3.69 3.61 3.81 128,000
3.61 3.60 3.61 477,160
2126 JW THERAP-B HKD 9.33 8.60 9.39 1,784,500
8.60 8.53 8.50 15,557,620
2127 HUISEN INTL HKD 0.70 0.68 0.73 2,728,000
0.67 0.67 0.67 1,886,812
2128 CHINA LESSO HKD 9.71 9.15 9.88 4,309,941
9.15 9.14 9.05 39,594,685
2129 LEGION CONSO HKD 0.103 0.102 0.10 220,000
0.10 0.099 0.10 22,000
2130 CN LOGISTICS HKD 10.16 10.10 10.16 924,000
10.10 10.02 9.93 9,289,810
2131 NETJOY HKD 2.03 1.93 2.02 431,000
1.92 1.92 1.91 835,740
2132 LANDRICH HLDG HKD 0.255 0.26 0.255 7,968,000
0.25 0.25 0.248 2,001,512
2133 GREENWAY MINING HKD TRADING SUSPENDED
2135 RAILY AESMED HKD 0.181 0.173 0.173 940,000
0.171 0.17 0.17 161,600
2136 LIFESTYLE CHI HKD 0.83 0.83 0.85 232,000
0.83 0.80 0.81 189,205
2137 BRII-B HKD 11.64 11.18 11.86 7,021,000
11.16 11.16 11.00 79,724,550
2138 EC HEALTHCARE HKD 8.18 7.80 8.16 988,000
7.78 7.78 7.72 7,751,770
2139 BANK OF GANSU HKD 1.03 1.04 1.04 2,102,000
1.03 1.03 1.02 2,163,770
2142 HBM HOLDINGS-B HKD 4.06 3.98 4.26 9,631,000
3.97 3.97 3.92 39,052,318
2146 ROISERV HKD TRADING SUSPENDED
2148 VESYNC HKD 5.01 4.87 4.96 1,056,000
4.83 4.83 4.75 5,119,490
2150 NAYUKI HKD 4.65 4.38 4.66 2,088,000
4.38 4.35 4.33 9,194,400
2153 TAT HONG EQUIP HKD 1.15 1.17 1.17 450,000
1.11 1.10 1.11 518,340
2155 MORIMATSU INTL HKD 7.80 7.48 7.74 1,738,000
7.37 7.37 7.00 12,661,580
2156 C&D PROPERTY HKD 4.30 4.04 4.33 273,000
4.03 4.03 4.01 1,128,450
2157 LEPU BIO-B HKD 6.60 6.57 6.50 6,000
6.40 6.50 6.40 38,590
2158 YIDU TECH HKD 9.34 8.89 9.43 1,912,700
8.89 8.87 8.50 16,803,585
2159 MEDIWELCOME HKD 1.21 1.19 1.23 324,800
1.15 1.15 1.15 388,696
2160 CARDIOFLOW-B HKD 2.88 2.90 3.04 24,531,574
2.90 2.89 2.85 72,203,384
2161 JBM HEALTHCARE HKD 0.88 0.89 0.88 132,000
0.88 0.88 0.88 116,160
2162 KEYMED BIO-B HKD 25.30 24.55 25.85 229,500
24.55 24.50 24.05 5,652,375
2163 BROAD HOMES HKD 9.75 9.49 9.93 55,800
9.49 9.43 9.40 530,373
2165 LING YUE SER GP HKD 3.65 3.65 - -
3.65 3.54 - -
2166 SMART-CORE HKD 1.45 1.46 1.46 90,000
1.46 1.41 1.40 126,740
2168 KAISA PROSPER HKD 7.89 8.89 7.89 267,750
7.31 7.31 7.01 1,961,072
2169 CANGGANGRAILWAY HKD 1.99 1.98 2.03 1,212,000
1.98 1.97 1.96 2,412,520
2170 BASECARE-B HKD 5.01 4.57 4.98 91,500
4.51 4.51 4.50 424,525
2171 CARSGEN-B HKD 14.84 14.90 15.74 555,500
14.90 14.84 14.32 8,176,005
2175 CH GENERAL EDU HKD 3.92 4.05 3.98 634,000
3.98 3.98 3.71 2,428,290
2176 CCID CONSULTING HKD 0.335 0.34 - -
0.335 0.325 - -
2177 UNQ HOLDINGS HKD 2.80 2.80 2.79 26,100
2.65 2.70 2.60 71,823
2178 PETRO-KING HKD 0.091 0.095 0.09 100,000
0.09 0.09 0.09 9,000
2179 RECBIO-B HKD 27.30 27.30 27.70 170,500
27.30 27.00 25.30 4,572,950
2180 MANPOWER GRC HKD 8.90 9.15 9.15 3,500
9.15 8.75 8.75 30,825
2181 MABPHARM-B HKD 0.84 1.00 - -
0.84 0.73 - -
2182 TIAN CHANG GP HKD 0.39 0.385 - -
0.385 0.37 - -
2183 SANSHENG HLDG HKD 4.00 4.00 - -
4.00 - - -
2185 BIOHEART-B HKD 56.00 56.70 56.95 126,500
56.60 56.40 54.50 7,009,500
2186 LUYE PHARMA HKD 2.76 2.66 2.73 9,694,620
2.66 2.65 2.58 25,399,223
2187 ZHIXIN GP HLDG HKD 3.24 3.15 3.21 4,240,000
3.11 3.11 3.10 13,277,760
2188 TITANS ENERGY HKD 0.315 0.33 0.33 288,000
0.33 0.31 0.32 93,710
2189 KATO (HK) HLDGS HKD 0.64 0.64 0.63 52,000
0.63 0.63 0.63 32,760
2190 ZYLOXTB-B HKD 12.02 11.62 12.02 74,000
11.50 11.44 11.36 864,950
2191 SF REIT HKD 3.20 3.20 3.20 1,324,000
3.20 3.18 3.18 4,235,890
2192 MEDLIVE HKD 8.35 8.28 8.50 1,620,000
8.25 8.25 8.00 13,315,972
2193 MAN KING HOLD HKD 0.305 0.32 0.305 100,000
0.305 0.295 0.305 30,500
2195 UNITY ENT HKD 0.40 0.415 0.415 40,000
0.415 0.405 0.40 16,400
2196 FOSUN PHARMA HKD 36.50 34.90 36.85 11,635,199
34.90 34.85 34.85 413,686,468
2197 CLOVER BIO-B HKD 7.20 7.11 7.75 2,514,500
7.11 7.09 6.90 17,996,425
2198 CHINA SANJIANG HKD 1.70 1.67 1.71 1,364,891
1.62 1.62 1.62 2,266,343
2199 REGINA MIRACLE HKD 4.49 4.54 4.62 432,000
4.54 4.44 4.40 1,930,660
2202 CHINA VANKE HKD 21.25 20.25 21.20 11,103,690
20.25 20.20 20.00 225,683,043
2203 BRAINHOLE TECH HKD 0.14 0.14 - -
0.14 0.121 - -
2205 KANGQIAO SER HKD 3.39 3.40 3.40 3,000
3.40 3.39 3.40 10,280
2207 RONSHINE SERV HKD 4.95 4.87 5.00 211,000
4.87 4.85 4.83 1,034,310
2208 GOLDWIND HKD 11.62 11.50 11.78 6,614,079
11.50 11.48 11.36 76,048,361
2209 YESASIA HLDGS HKD 1.10 1.14 1.16 113,000
1.06 1.06 1.06 125,350
2210 BEIJING JIAYE HKD 4.82 4.82 4.80 13,600
4.77 4.71 4.80 65,280
2211 UNI HEALTH HKD 0.135 0.145 0.135 5,000
0.135 0.13 0.135 675
2212 FB MINING HKD 0.033 0.035 0.035 1,880,000
0.031 0.03 0.031 60,000
2215 DEXIN SER GROUP HKD 3.07 3.07 3.06 293,000
3.06 3.06 3.02 893,500
2216 BRONCUS-B HKD 2.89 2.78 2.90 160,000
2.73 2.73 2.73 451,305
2217 TAM JAI INTL HKD 3.06 3.02 3.11 6,822,000
3.02 3.01 2.95 20,627,650
2218 ANDRE JUICE HKD 6.14 6.10 6.10 3,500
6.10 5.90 6.01 21,165
2219 CHAOJU EYE CARE HKD 4.10 3.89 3.97 510,500
3.80 3.80 3.78 1,987,270
2221 NEW CONCEPTS HKD 0.65 0.63 0.63 144,000
0.63 0.62 0.62 89,960
2222 NVC INTL HKD 0.15 0.155 0.149 380,000
0.142 0.142 0.142 55,800
2223 CASABLANCA HKD 0.52 0.58 - -
0.51 0.46 - -
2225 JINHAI INTL HKD 2.38 2.40 2.40 465,000
2.31 2.30 2.31 1,096,400
2226 HONWORLD GP HKD TRADING SUSPENDED
2227 SOLIS HOLDINGS HKD 0.134 0.139 0.139 124,000
0.138 0.133 0.134 16,636
2230 MEDIALINK GROUP HKD 0.155 0.155 0.158 290,000
0.156 0.154 0.156 45,410
2231 JY GRANDMARK HKD 2.29 2.50 2.22 8,000
2.20 2.20 2.16 17,630
2232 CRYSTAL INTL HKD 3.06 3.07 3.15 813,500
3.00 3.00 2.99 2,501,415
2233 WESTCHINACEMENT HKD 1.31 1.29 1.30 27,666,000
1.28 1.28 1.27 35,531,902
2235 MICROTECH MED-B HKD 11.02 10.92 11.02 222,100
10.88 10.88 10.84 2,437,572
2236 WISON ENGRG HKD 0.315 0.33 0.315 414,000
0.315 0.31 0.31 129,855
2238 GAC GROUP HKD 6.82 6.47 6.71 29,136,210
6.47 6.46 6.45 190,124,115
2239 SMIT HKD 2.72 2.69 - -
2.69 2.42 - -
2250 SEMK HOLDINGS HKD 1.86 1.81 1.91 1,378,000
1.80 1.80 1.80 2,531,430
2251 AIRDOC-B HKD 18.06 18.06 18.42 6,300
17.52 17.52 17.52 113,410
2252 MEDBOT-B HKD 29.40 28.55 29.35 310,000
28.10 28.10 26.90 8,667,500
2255 HAICHANG HLDG HKD 4.10 3.96 4.13 18,615,000
3.96 3.94 3.80 73,492,009
2256 ABBISKO-B HKD 4.37 4.80 - -
4.37 4.31 - -
2257 SIRNAOMICS-B HKD 85.00 80.85 85.75 92,150
80.50 80.30 80.00 7,492,835
2258 WATTS INT'L HKD 0.34 0.355 - -
0.34 0.31 - -
2260 VANOV HOLDINGS HKD 1.22 1.23 1.24 1,558,000
1.21 1.21 1.21 1,900,760
2262 SLD GROUP HKD 0.68 0.68 - -
0.68 0.63 - -
2263 FU SHEK FIN HKD 0.153 0.163 - -
0.153 0.136 - -
2265 HC ENV TECH HKD 0.80 0.79 0.83 3,365,000
0.79 0.77 0.77 2,673,300
2266 LAI SI ENT HKD 0.32 0.32 - -
0.32 0.275 - -
* 2269 WUXI BIO HKD 65.25 61.65 64.95 18,252,154
61.65 61.60 60.50 1,134,115,323
2270 DESUN SERVICES HKD 1.10 1.12 1.11 6,000
1.10 1.10 1.10 6,640
2273 GUSHENGTANG HKD 31.50 29.10 30.65 195,700
28.65 28.65 28.65 5,763,925
2276 CONANT OPTICAL HKD 4.41 4.39 4.41 949,000
4.39 4.32 4.28 4,125,615
2278 HAILAN HLDGS HKD 5.07 5.05 - -
5.05 - - -
2279 YONGHE MEDICAL HKD 12.74 11.50 13.10 1,291,973
11.44 11.44 10.54 14,571,914
2280 HC GROUP HKD 0.55 0.56 0.56 102,000
0.56 0.52 0.55 56,110
2281 XINGLU WATER HKD 0.90 0.94 - -
0.90 0.88 - -
2282 MGM CHINA HKD 4.58 4.30 4.61 4,840,200
4.30 4.29 4.30 21,165,947
2283 TK GROUP HLDG HKD 2.47 2.48 2.41 192,000
2.42 2.41 2.39 461,400
2285 CHERVON HKD 49.60 46.30 47.95 176,400
46.00 46.00 45.90 8,251,905
2286 CHEN XING HKD 1.40 1.37 - -
1.37 1.21 - -
2288 RYKADAN CAPITAL HKD 0.51 0.60 - -
0.51 0.51 - -
2289 CHARMACY PHAR HKD 6.30 6.30 6.30 1,500
6.30 - 6.30 9,450
2292 THING ON ENT HKD 0.92 - - -
0.92 0.92 - -
2293 BAMBOOSHEALTH HKD 0.85 0.84 0.80 56,000
0.81 0.80 0.80 45,200
2295 MAXICITY HKD 1.38 1.40 1.40 350,000
1.39 1.28 1.28 461,450
2296 HUARCHI GLOBAL HKD TRADING SUSPENDED
2298 COSMO LADY HKD 0.42 0.415 0.415 1,211,000
0.39 0.385 0.38 474,710
2299 BILLION IND HKD 4.85 4.88 - -
4.85 4.75 - -
2302 CNNC INT'L HKD TRADING SUSPENDED
2307 KAM HING INT'L HKD 0.32 0.34 - -
0.32 0.305 - -
2308 EVOC HKD 1.13 1.14 1.15 44,000
1.12 1.10 1.11 49,720
2309 BIRMINGHAM SPTS HKD 0.101 0.101 0.101 1,080,000
0.101 0.092 0.092 100,760
2310 TIMES UNI GP HKD 0.088 0.095 0.088 10,000
0.088 0.081 0.088 880
2312 CH FIN LEASING HKD 0.138 0.134 0.13 50,000
0.13 0.13 0.13 6,500
2313 SHENZHOU INTL HKD 103.70 97.25 101.70 5,027,286
97.25 97.20 95.80 489,838,571
2314 LEE & MAN PAPER HKD 4.00 3.93 4.00 3,119,355
3.93 3.92 3.91 12,278,517
2317 VEDAN INT'L HKD 0.61 0.65 0.63 8,000
0.63 0.63 0.63 5,040
* 2318 PING AN HKD 59.00 55.75 58.90 27,848,101
55.75 55.70 55.35 1,561,587,165
2319 MENGNIU DAIRY HKD 42.60 41.65 42.05 9,213,343
41.65 41.60 41.15 383,774,876
2320 HOP FUNG GROUP HKD 0.201 0.22 - -
0.201 0.181 - -
2322 HK CHAOSHANG GP HKD 0.83 0.84 0.84 3,711,000
0.84 0.82 0.83 3,080,180
2323 RENCO HOLDINGS HKD 0.082 0.082 - -
0.082 0.06 - -
2324 CAPITAL VC HKD 0.241 0.295 - -
0.241 0.152 - -
2326 NPE HOLDINGS HKD 0.013 0.012 0.012 2,690,000
0.012 0.011 0.011 30,700
2327 MEILLEUREHEALTH HKD 0.37 0.37 0.38 264,000
0.375 0.365 0.37 98,190
2328 PICC P&C HKD 8.39 8.23 8.40 27,124,636
8.23 8.22 8.16 223,606,178
2329 GUORUI PPT HKD 0.229 0.25 0.23 1,917,000
0.228 0.207 0.22 429,990
2330 CHINA UPTOWN HKD 0.39 - 0.39 20,000
0.385 0.385 0.385 7,740
* 2331 LI NING HKD 60.45 57.00 60.35 29,979,021
57.00 56.95 55.75 1,722,051,657
2333 GREATWALL MOTOR HKD 12.14 10.56 11.90 75,408,172
10.56 10.54 10.32 808,711,376
2336 HAILIANG INTL HKD 0.09 0.112 - -
0.09 0.085 - -
2337 UNITED STRENGTH HKD 11.76 11.70 11.80 398,000
11.70 11.38 10.96 4,511,420
2338 WEICHAI POWER HKD 12.20 11.56 12.08 12,421,119
11.54 11.54 11.50 145,826,194
2339 BWI INT'L HKD 0.51 0.49 0.51 406,000
0.485 0.485 0.485 199,050
2340 ISP HOLDINGS HKD 0.285 0.275 0.275 216,000
0.275 0.265 0.275 59,400
2341 ECOGREEN HKD TRADING SUSPENDED
2342 COMBA HKD 1.33 1.29 1.31 4,898,000
1.28 1.28 1.28 6,308,580
2343 PACIFIC BASIN HKD 4.07 4.02 4.10 35,495,644
4.01 4.01 4.00 143,520,307
2346 UNIVERSAL STAR HKD TRADING SUSPENDED
2348 DAWNRAYS PHARMA HKD 1.35 1.35 1.31 336,000
1.27 1.27 1.27 433,360
2349 CH CITY INFRA HKD 0.134 0.13 - -
0.13 0.11 - -
2355 BAOYE GROUP HKD 4.00 4.03 4.09 584,000
4.01 4.01 3.99 2,339,500
2356 DAHSING BANKING HKD 6.91 6.81 6.90 847,600
6.81 6.80 6.78 5,785,500
2357 AVICHINA HKD 4.32 4.16 4.30 11,251,835
4.16 4.15 4.11 46,951,095
2358 JIU RONG HOLD HKD 0.086 0.099 - -
0.088 0.088 - -
2359 WUXI APPTEC HKD 119.30 114.60 120.00 3,075,896
114.50 114.50 113.80 355,628,087
2360 BEST MART 360 HKD 1.36 1.36 - -
1.35 1.33 - -
2362 JINCHUAN INTL HKD 1.10 1.07 1.11 9,581,800
1.07 1.05 1.03 10,153,683
2363 TONGDA HONG TAI HKD 0.101 0.102 0.104 106,000
0.102 0.097 0.097 10,457
2368 EAGLE NICE HKD 4.72 4.69 4.72 224,000
4.67 4.66 4.66 1,051,940
2369 COOLPAD GROUP HKD 0.181 0.181 0.181 3,080,000
0.181 0.175 0.174 544,400
2370 REDCO HEALTHY HKD 8.25 8.02 8.33 359,000
7.90 7.91 7.90 2,872,790
2371 CHUANGLIAN HOLD HKD 0.048 0.047 0.048 23,576,000
0.045 0.045 0.045 1,086,984
2377 BOQI ENV HKD 1.40 1.42 1.44 184,000
1.42 1.21 1.37 261,210
2378 PRU HKD 113.10 111.00 111.60 47,150
109.10 109.10 109.10 5,217,795
2379 CCET HKD TRADING SUSPENDED
2380 CHINA POWER HKD 4.14 3.89 4.10 46,715,604
3.89 3.88 3.88 183,581,787
2381 SMC ELECTRIC HKD 0.10 0.102 0.102 120,000
0.101 0.098 0.098 11,800
* 2382 SUNNY OPTICAL HKD 116.50 106.60 113.00 11,548,217
106.50 106.50 105.60 1,238,003,055
2383 TOM GROUP HKD 0.80 0.80 - -
0.80 0.76 - -
2386 SINOPEC SEG HKD 4.22 4.16 4.25 3,359,311
4.16 4.15 4.13 14,055,879
2388 BOC HONG KONG HKD 30.15 29.85 30.25 9,053,733
29.85 29.80 29.65 270,518,754
2389 BJ HEALTH HKD 0.091 0.091 0.091 12,000
0.091 0.082 0.091 1,092
2393 YESTAR HEALTH HKD 1.06 1.08 1.14 335,000
1.08 1.06 1.07 375,225
2399 FORDOO HKD 0.60 0.57 0.60 8,452,000
0.57 0.56 0.57 4,877,450
2400 XD INC HKD 23.35 23.70 24.20 8,129,200
23.70 23.65 21.30 185,478,740
2448 SPACE GROUP HKD 4.89 4.85 5.08 117,500
4.85 4.63 4.85 571,850
2488 LAUNCH TECH HKD 2.47 2.47 2.47 19,500
2.47 2.46 2.37 46,815
2500 VENUS MEDTECH-B HKD 13.82 13.42 13.86 1,836,864
13.42 13.40 13.20 24,731,767
2518 AUTOHOME-S HKD 59.20 58.05 60.20 84,900
57.85 57.70 57.85 5,008,053
2527 PTT N3508 USD N/A - - -
N/A - - -
2528 FW FASHION INT HKD 0.75 0.77 0.75 26,000
0.68 0.67 0.68 18,680
2552 HUA MEDICINE-B HKD 4.07 3.83 4.10 2,538,500
3.80 3.79 3.71 9,930,520
2558 JINSHANG BANK HKD 1.41 1.60 - -
1.41 1.40 - -
2568 CNOOC F03 N3305 USD N/A - - -
N/A - - -
2588 BOC AVIATION HKD 60.80 58.90 61.25 634,481
58.90 58.85 58.30 37,690,769
2599 SHINSUN HOLD GP HKD 0.73 0.71 0.75 9,288,000
0.71 0.70 0.70 6,644,410
2600 CHALCO HKD 4.62 4.32 4.58 46,671,209
4.32 4.31 4.27 202,888,078
2601 CPIC HKD 19.58 18.94 19.52 16,047,428
18.94 18.92 18.90 305,250,041
2607 SH PHARMA HKD 13.62 13.26 13.96 5,666,947
13.26 13.24 13.12 76,271,121
2608 SUNSHINE 100 HKD TRADING SUSPENDED
2611 GTJA HKD 10.84 10.56 10.92 1,224,200
10.52 10.52 10.50 12,989,032
2616 CSTONE PHARMA-B HKD TRADING SUSPENDED
2618 JD LOGISTICS HKD 17.44 17.44 18.36 18,392,527
17.44 17.42 17.38 327,155,933
2623 ADD NEW ENERGY HKD 0.094 0.088 0.088 30,000
0.088 0.083 0.088 2,640
2628 CHINA LIFE HKD 12.26 12.00 12.22 27,699,472
12.00 11.98 11.92 332,411,416
2633 JACOBSON PHARMA HKD 0.68 0.66 0.68 194,000
0.65 0.65 0.65 129,480
2638 HKELECTRIC-SS HKD 7.72 7.72 7.72 2,114,631
7.70 7.70 7.68 16,285,976
2660 ZENGAME HKD 2.40 1.99 2.37 9,522,000
1.99 1.97 1.96 19,922,060
2663 KPA-BM HLDGS HKD 0.335 0.33 0.325 540,000
0.325 0.31 0.28 167,050
2666 UNI MEDICAL HKD 5.27 5.09 5.30 1,547,338
5.08 5.08 5.05 7,947,362
2668 PAK TAK INT'L HKD 0.22 0.221 0.207 100,000
0.206 - 0.206 20,610
2669 CHINA OVS PPT HKD 9.95 9.88 10.04 6,406,237
9.88 9.86 9.67 62,888,108
2678 TEXHONG TEXTILE HKD 9.44 9.23 9.46 799,177
9.22 9.22 9.06 7,384,308
2680 INNOVAX HLDGS HKD 0.325 0.325 0.35 4,298,000
0.315 0.305 0.305 1,343,020
2682 YUN LEE MARINE HKD 0.156 0.172 0.15 520,000
0.15 0.15 0.15 78,180
2683 WAHSUN HANDBAGS HKD 0.43 0.425 - -
0.425 0.395 - -
2686 AAG ENERGY HKD 1.29 1.28 1.29 4,099,000
1.28 1.26 1.25 5,183,400
2688 ENN ENERGY HKD 113.80 110.10 111.90 1,044,640
110.10 110.00 108.70 114,839,652
2689 ND PAPER HKD 7.07 7.16 7.23 5,908,517
7.16 7.15 6.98 42,078,632
2696 HENLIUS HKD 20.30 20.25 22.30 53,645
20.25 19.68 19.26 1,067,897
2698 WEIQIAO TEXTILE HKD 2.30 2.22 2.31 3,396,500
2.20 2.20 2.20 7,572,280
2699 XINMING CHINA HKD 0.032 0.033 - -
0.032 0.029 - -
2700 GREEN INTL HLDG HKD 0.35 0.35 - 6,000
0.35 0.295 - 1,740
2708 IBO TECH HKD 2.86 2.90 2.90 3,622,000
2.86 2.86 2.78 10,179,340
2718 DONGZHENG AFC HKD 0.68 0.71 - -
0.68 0.64 - -
2722 CHONGQING M&E HKD 0.65 0.64 0.65 1,528,000
0.64 0.62 0.62 971,240
2727 SH ELECTRIC HKD 2.01 1.98 2.01 4,396,000
1.98 1.96 1.96 8,681,564
2728 JINTAI ENERGY H HKD 0.109 0.10 0.124 640,000
0.099 0.096 0.096 64,644
2738 HUAJIN INTL HKD 2.38 2.38 2.38 336,000
2.30 2.25 2.30 787,800
2768 JIAYUAN INTL HKD 1.55 1.56 1.59 5,754,786
1.56 1.55 1.55 8,985,554
2772 ZHONGLIANG HLDG HKD 2.28 2.17 2.41 639,000
2.17 2.13 2.11 1,399,915
2777 R&F PROPERTIES HKD 3.37 3.19 3.36 7,558,125
3.18 3.18 3.10 24,097,036
2778 CHAMPION REIT HKD 3.64 3.57 3.60 490,000
3.55 3.55 3.55 1,743,390
2779 CH XINHUA EDU HKD 1.30 1.38 1.30 316,000
1.30 1.30 1.28 407,480
2789 YUANDA CHINA HKD 0.035 0.034 0.035 2,794,000
0.034 0.031 0.031 92,680
2798 PER ENERGY HKD 1.66 1.66 1.66 1,630,000
1.65 1.65 1.63 2,688,950
2799 CHINA HUARONG HKD 0.425 0.415 0.43 30,894,000
0.415 0.41 0.405 12,750,645
* 2800 TRACKER FUND HKD 22.10 21.42 21.88 229,730,506
21.42 21.40 21.34 4,933,619,086
2801 ISHARES CHINA HKD 22.98 22.98 22.98 167,800
22.00 21.98 21.88 3,712,812
2802 ISHARES EM ASIA HKD 58.24 - 57.04 5,600
57.00 - 57.00 319,360
2803 PP BEDROCK HKD 9.085 9.18 9.18 3,000
8.95 - 9.18 27,540
2804 PREMIA VIET HKD 97.66 - - -
97.08 95.00 - -
2806 GX CN CONSUME HKD 55.00 53.10 54.36 22,687
52.48 51.10 52.32 1,208,068
2807 GX CN ROBO&AI HKD 50.12 48.56 49.00 19,600
47.28 47.00 47.28 942,065
2809 GX CN CLN EN HKD 135.55 130.40 135.25 168,342
130.00 129.90 129.80 22,064,024
2810 PREMIAEMASEAN HKD 76.44 - 76.96 1,550
75.86 - 75.86 117,803
2811 HT CSI300 ETF HKD 18.34 - 18.12 10,600
17.84 - 17.84 190,672
2812 SAMSUNGCDGN HKD 10.90 10.70 10.80 1,126,200
10.40 10.38 10.36 11,875,752
2813 CAM CTPB BOND HKD 132.35 - 132.25 1,000
132.20 - 132.25 132,250
2814 SAMSUNG FANG HKD 19.48 19.48 18.89 40,938
18.77 18.50 18.69 769,463
2817 PP CGOVT BOND HKD 129.80 - - -
129.80 - - -
2819 ABF HK IDX ETF HKD 98.00 98.00 97.35 600
97.35 - 97.35 58,410
2820 GX CN BIOTECH HKD 77.50 73.70 77.00 22,331
73.52 73.56 73.48 1,669,768
2821 ABF PAIF USD 114.10 115.00 - -
113.50 113.40 - -
2822 CSOP A50 ETF HKD 15.84 15.43 15.84 5,727,069
15.43 15.42 15.36 88,491,165
2823 ISHARES A50 HKD 16.43 15.98 16.31 4,312,230
15.98 15.90 15.86 68,753,841
2825 WISECSIHK100ETF HKD 22.98 - - -
22.22 - - -
2826 GX CN CLOUD HKD 59.56 57.76 59.80 25,347
56.80 56.50 56.68 1,458,464
2827 WISE CSI300 ETF HKD 43.50 - 42.70 1,000
42.10 - 42.28 42,364
* 2828 HSCEI ETF HKD 75.98 73.00 75.38 58,457,038
73.00 72.98 72.70 4,280,037,402
2829 ISHARESCGB HKD 63.46 63.60 63.46 177,220
63.38 - 63.38 11,239,285
2832 BOSERA STAR50 HKD 8.67 9.275 - -
8.39 - - -
2833 HS HSI ETF HKD 22.24 21.54 22.16 498,044
21.54 21.52 21.50 10,798,390
2834 ISHARESND100 HKD 277.20 275.00 271.80 3,000
270.20 269.00 269.50 810,530
2836 ISHARES INDIA HKD 34.82 35.20 34.86 7,600
34.80 34.60 34.64 264,172
2838 HS FCI50 ETF HKD 146.60 140.60 - -
140.60 140.00 - -
2839 CAM MSCI A50 HKD 29.00 28.28 29.00 120,800
28.04 28.00 27.98 3,391,305
2840 SPDR GOLD TRUST HKD 1413.50 1425.00 1427.00 22,569
1424.00 1424.00 1420.00 32,093,375
2843 AMUNDI A50 HKD 17.07 - - 200
16.73 - - 3,334
2845 GX CN EV BATT HKD 141.65 132.15 140.00 688,550
132.05 132.05 132.05 92,181,665
2846 ISHARESCSI300 HKD 33.98 33.60 33.80 46,700
32.94 32.82 32.90 1,546,298
2848 TRMSCIKOREA HKD 637.40 631.40 - -
631.40 620.00 - -
2849 GX AUTO EV HKD 53.48 52.34 53.00 2,200
52.10 52.00 51.88 115,032
2858 YIXIN HKD 0.85 0.82 0.83 1,105,000
0.82 0.81 0.81 905,160
2863 GOLDEN FAITH GP HKD 0.36 0.385 0.39 690,000
0.385 0.33 0.385 267,300
2866 COSCO SHIP DEV HKD 1.59 1.57 1.60 13,987,850
1.56 1.56 1.55 21,962,517
2869 GREENTOWN SER HKD 8.60 8.17 8.67 3,676,951
8.17 8.15 8.05 30,064,726
2877 SHINEWAY PHARM HKD 6.20 6.17 6.19 354,251
6.15 6.15 6.10 2,174,966
2878 SOLOMON SYSTECH HKD 0.59 0.57 0.60 7,064,000
0.56 0.56 0.56 4,036,300
2880 LIAONING PORT HKD 0.74 0.73 0.74 1,194,000
0.72 0.72 0.72 870,840
2882 HKRH HKD 0.192 - - 7
0.192 0.19 - 1
2883 CHINA OILFIELD HKD 8.11 8.23 8.25 11,961,880
8.23 8.19 7.85 96,963,606
2885 PEIPORT HOLD HKD 0.395 0.395 0.395 90,000
0.395 0.39 0.39 35,110
2886 BINHAI INV HKD 1.57 1.55 - -
1.55 1.53 - -
2888 STANCHART HKD 51.85 52.10 52.20 283,406
52.10 52.05 51.25 14,674,463
2892 MILLION CITIES HKD 0.95 1.03 - -
0.95 - - -
2899 ZIJIN MINING HKD 13.00 12.68 13.28 27,020,841
12.68 12.66 12.56 344,283,364
2903 VICTORY CITY HKD TRADING SUSPENDED
2906 WAH YAN-OLD HKD TRADING SUSPENDED
2914 MOODY TECH-OLD HKD 0.23 0.65 - -
0.23 - - -
2920 HUABANG TEC-OLD HKD 0.335 0.385 - -
0.335 - - -
2922 DAIDO GROUP-OLD HKD 0.24 - - -
0.25 0.25 - -
2923 ENTERPRISE-OLD HKD 0.70 0.80 - -
0.70 0.66 - -
2925 ZAI LAB-SB HKD 36.85 33.90 35.80 301,500
33.90 33.60 33.50 10,253,975
2927 NEW CITY DEV HKD 1.18 1.42 1.27 13,200
1.18 1.10 1.18 16,044
2928 SH FUDAN-2K HKD 25.60 - - -
25.60 - - -
3001 PP CNUSDPROP HKD 207.40 199.20 206.85 32,445
198.35 198.00 198.25 6,546,521
3003 CSOP MSCI A 50 HKD 6.565 - 6.425 302,000
6.35 6.335 6.335 1,924,242
3005 CSOPCSI500ETF HKD 20.50 20.06 20.56 2,200
20.06 - 20.56 45,232
3006 A GX META HKD 61.40 - - -
59.68 - - -
3007 TRFXIC50 HKD 246.40 - 248.00 40
236.50 - 248.00 9,920
3010 ISHARES AXJ HKD 56.40 61.00 56.40 16,012
55.26 54.92 54.86 887,579
3011 A ICBCCICCUSD HKD 8080.80 - 8086.25 5
8084.95 - 8086.25 40,431
3012 AMUNDI HK35 HKD 19.12 21.00 - -
18.88 - - -
3015 X TRNIFTY50 HKD 1782.50 - - -
1778.50 - - -
3020 X TRMSCIUSA HKD 1019.00 - 1010.00 30
1008.00 - 1008.00 30,270
3021 FB FTSE TAIWAN HKD 7.03 - 6.96 800
6.90 6.80 6.90 5,544
3022 ISHARESMSCIEM HKD 508.40 - - -
503.80 - - -
3023 PA AI&ROBOTICS HKD 120.35 - - -
117.55 - - -
3024 WISE SSE50ETF HKD 29.82 - - -
29.28 28.50 - -
3029 GX HS ESG HKD 4.524 - 4.428 3,200
4.39 4.39 4.39 14,068
3031 HT CH A ESG HKD 11.34 - - -
11.02 - - -
3032 HSTECH ETF HKD 4.382 4.142 4.37 6,130,400
4.142 4.14 4.134 25,727,840
3033 CSOP HS TECH HKD 4.36 4.12 4.33 144,159,629
4.12 4.118 4.104 599,726,833
3034 A CSOP META HKD 7.555 7.40 7.50 24,500
7.40 7.38 7.35 180,524
3036 TRMSCITAIWAN HKD 421.70 430.00 - -
415.10 - - -
3037 CSOP HSI ETF HKD 22.36 21.78 21.88 12,800
21.68 21.64 21.62 278,392
3040 GX MSCI CHINA HKD 29.64 28.60 29.12 9,000
28.60 28.38 29.12 262,080
3047 F SSIFIRONORE HKD 16.92 16.02 16.90 73,310
15.99 15.94 15.00 1,168,420
3050 GX CN GL LEADER HKD 50.60 - 49.86 7,713
48.46 - 48.20 381,720
3051 A GXASINNOVATOR HKD 45.30 - - -
43.72 - - -
3053 A CSOP HKD MM HKD 1034.55 - - -
1034.55 - - -
3058 A GXCNINNOVATOR HKD 40.88 39.90 40.16 4,320
39.18 39.08 39.00 172,468
3060 F CICC CARBON HKD 69.84 69.40 69.84 2,630
68.66 68.40 68.66 182,364
3067 ISHARESHSTECH HKD 9.23 8.76 9.15 24,197,517
8.755 8.755 8.695 213,802,195
3069 CAM HSBIOTECH HKD 12.83 12.50 12.70 48,100
12.31 12.25 12.25 594,080
3070 PING AN HKDIV HKD 27.22 27.22 27.22 17,200
26.86 26.70 26.84 463,612
3071 A CICC HKD HKD 1003.00 1004.00 - -
1003.00 1003.00 - -
3072 NIKKOAM INET HKD 114.05 - 110.15 50
110.15 98.68 110.15 5,507
3073 SPDR GREATCHINA HKD 45.16 50.00 44.34 6,800
43.80 - 43.80 299,972
3074 ISHARESMSCITW HKD 189.25 186.60 187.00 600
185.85 184.80 185.85 111,740
3076 FB TW SEMICON HKD 6.25 6.10 6.23 68,200
6.05 6.05 6.045 416,509
3077 PREMIA UST HKD 3925.15 - 3929.10 500
3929.10 - 3928.60 1,964,405
3079 CICC CGB HKD 140.65 - 140.45 1,160
140.25 - 140.10 162,758
3080 PING AN CGB HKD 135.35 - 134.90 3,000
134.90 - 134.90 404,700
3081 VALUEGOLD ETF HKD 46.32 46.68 46.70 41,800
46.66 46.64 46.44 1,948,408
3086 CAM NASDAQ100 HKD 29.72 30.26 29.06 87,600
29.00 28.80 28.86 2,533,288
3087 X TRFTSEVIET HKD 341.00 338.00 341.00 2,190
338.00 335.00 336.60 742,294
3088 CAM HS TECH HKD 5.565 5.31 5.56 1,287,565
5.26 5.255 5.245 6,841,803
3091 A NIKKOAMGAME HKD 88.92 - - -
87.02 - - -
3093 CICCSELECT100 HKD 13.77 13.53 - -
13.51 13.42 - -
3096 A CSOP USD MM HKD 804.80 - - -
804.80 - - -
3097 F GX OIL HKD 5.77 - 5.74 137,500
5.735 5.50 5.60 786,050
3100 EFUND CSI300 HKD 47.68 - - -
47.68 - - -
3108 HGI ESGLEADER HKD 10.10 - - -
9.855 - - -
3109 CSOP STAR 50 HKD 11.27 10.83 11.12 38,000
10.82 10.73 10.83 416,450
3110 GX HS HIGH DIV HKD 26.70 26.26 26.70 175,768
26.22 26.22 26.20 4,626,187
3111 EFUNDMSCIA50 HKD 2.684 - 2.644 868,500
2.60 - 2.596 2,273,109
3115 ISHARESHSI HKD 78.58 84.04 77.32 144,700
76.28 76.14 76.10 11,053,256
3117 GX CN GAME&ENT HKD 37.22 36.56 36.54 5,200
35.52 - 35.52 189,804
3118 HGI MSCI CN A HKD 18.61 - - -
18.33 - - -
3119 GX ASIA SEMICON HKD 52.52 50.80 52.00 10,146
50.80 50.42 50.50 514,429
3121 CAM AP REAL EST HKD 8.85 - - -
8.77 - - -
3122 A CSOP RMB MM HKD 194.80 - - -
194.70 - - -
3124 GX CN ECOM&LOG HKD 46.30 - - -
45.06 - - -
3125 ISHARESSDCPBB HKD 62.54 - - -
62.54 60.00 - -
3127 GX CSI300 HKD 18.00 19.70 17.77 14,000
17.51 - 17.77 248,780
3128 HS AINDTOPETF HKD 61.28 60.46 - -
60.46 59.56 - -
3130 HS CSI300 HKD 25.94 - - -
25.26 - - -
3132 SAMSUNG SEMICON HKD 13.63 13.30 13.50 78,300
13.21 13.20 13.14 1,032,687
3134 CSOP CSI PV HKD 9.00 8.515 9.00 549,000
8.515 8.505 8.50 4,723,213
3136 HSI ESG ETF HKD 13.85 - 13.48 700
13.38 13.35 13.38 9,393
3139 A GX EV BATT HKD 62.14 - - -
59.66 - - -
3141 CAM ASIA IGB HKD 14.89 15.00 14.83 26,800
14.76 14.75 14.76 396,550
3143 CAM HK BANKS HKD 7.495 7.495 7.575 96,000
7.495 7.42 7.43 716,895
3145 CAM ASIA HIGHDV HKD 10.73 11.50 10.70 200
10.63 10.50 10.70 2,140
3147 CSOP CHINEXT HKD 11.05 10.61 11.00 497,200
10.57 10.57 10.56 5,288,944
3149 CSOP MSCI HKD 14.84 - - -
14.48 - - -
3151 PREMIA STAR50 HKD 8.165 - 8.045 1,443,296
7.755 7.50 7.745 11,231,847
3157 CAM SCSMALLCAP HKD 22.30 21.66 - -
21.66 21.24 - -
3160 CAM JAPAN HDG HKD 13.02 - 12.86 433,400
12.88 12.72 12.82 5,565,064
3162 CSOP SMARTDRIVE HKD 5.945 6.30 5.88 34,300
5.72 5.66 5.68 195,374
3163 PA MULTI-FACTOR HKD 33.00 - - -
31.96 - - -
3165 CAM EU QLTY HDG HKD 15.66 - 15.59 800
15.59 - 15.56 12,454
3166 PA QLTY FACTOR HKD 34.54 33.26 - -
33.18 - - -
3167 ICBCCSOPCHINA HKD 64.18 - - -
62.10 59.00 - -
3173 PP CN NEWECON HKD 9.875 9.60 9.895 160,000
9.505 9.48 9.505 1,524,762
3174 CSOP HEALTHCARE HKD 3.538 3.406 3.50 62,300
3.348 3.348 3.34 211,285
3175 F SAMSUNG OIL HKD 7.12 7.10 7.12 9,420,400
7.08 7.075 7.02 66,475,133
3176 HS CHNEWECON HKD 8.71 - 8.585 5,000
8.33 - 8.585 42,925
3181 PREMIAASIATEC HKD 99.92 - - -
96.48 - - -
3182 WISE NEW ECON50 HKD 11.45 - 10.92 100
10.84 - 10.92 1,092
3185 GX FINTECH HKD 45.44 - 44.20 2,050
44.10 - 44.00 90,450
3186 CICCKRANECNET HKD 43.10 - 41.80 1,000
41.22 38.00 41.76 41,780
3187 SAMSUNG REITS HKD 20.98 21.00 20.94 181,257
20.94 20.88 20.84 3,789,587
3188 CAM CSI300 HKD 52.92 51.26 52.92 3,934,523
51.26 51.14 51.14 203,682,433
3191 GX CN SEMICON HKD 50.38 47.62 50.00 96,500
47.62 47.56 47.50 4,656,600
3193 CSOP CSI 5G HKD 5.985 - 5.90 17,500
5.69 5.60 5.73 102,916
3194 CSOP CLOUD ETF HKD 13.59 - 13.19 300
13.12 - 13.10 3,944
3198 PING AN 5HANDL HKD 97.92 97.38 - -
97.38 - - -
3199 ICBCCSOP CTPB HKD 128.25 128.50 128.20 2,800
127.85 127.50 127.80 358,129
3300 CHINA GLASS HKD 1.50 1.45 1.54 4,197,000
1.43 1.43 1.43 6,121,020
3301 RONSHINECHINA HKD 2.49 2.30 2.46 1,220,500
2.29 2.29 2.28 2,880,675
3302 KINERGY HKD 0.63 0.61 0.56 80,000
0.57 0.57 0.56 44,800
3303 JUTAL OIL SER HKD 0.75 0.75 0.75 212,000
0.75 0.73 0.74 157,640
3306 JNBY HKD 9.68 9.35 10.00 447,500
9.30 9.29 9.29 4,212,806
3308 GOLDEN EAGLE HKD 5.54 5.54 5.51 98,000
5.50 5.50 5.47 539,220
3309 C-MER EYE HKD 4.54 4.35 4.59 1,566,000
4.35 4.33 4.32 6,830,720
3311 CHINA STATE CON HKD 10.56 10.04 10.56 11,932,135
10.04 10.02 9.99 121,284,016
3313 ARTGO HOLDINGS HKD 0.029 0.028 0.028 1,670,000
0.028 0.027 0.028 46,760
3315 GOLDPAC GROUP HKD 2.20 2.12 2.20 821,000
2.12 2.10 2.10 1,744,430
3316 BINJIANG SER HKD 23.50 22.90 23.35 268,000
22.90 22.55 22.30 6,156,675
3318 CHINA BOTON HKD 3.05 2.98 3.00 208,000
2.94 2.94 2.94 614,580
3319 A-LIVING HKD 13.96 12.94 13.92 4,151,528
12.94 12.92 12.80 54,325,756
3320 CHINARES PHARMA HKD 4.07 4.03 4.06 12,218,012
4.01 4.01 3.90 48,991,569
3321 WAI HUNG GROUP HKD 2.26 2.34 2.58 907,500
2.34 2.15 2.09 2,083,650
3322 WIN HANVERKY HKD 0.33 0.33 0.33 10,000
0.33 0.325 0.315 3,180
3323 CNBM HKD 10.76 10.40 10.68 39,565,620
10.40 10.38 10.28 411,721,920
3326 PERFECT GROUP HKD 0.24 0.255 0.255 183,000
0.255 0.231 0.246 45,861
3328 BANKCOMM HKD 5.62 5.67 5.68 18,511,786
5.67 5.66 5.58 104,543,861
3329 BOCOM INTL HKD 1.14 1.14 1.15 685,000
1.12 1.12 1.12 773,180
3330 LINGBAO GOLD HKD 0.98 0.97 0.96 208,000
0.96 0.96 0.95 198,360
3331 VINDA INT'L HKD 17.72 17.50 17.72 1,587,605
17.50 17.48 17.38 27,796,145
3332 SINOLIFE UTD HKD 0.14 0.158 0.15 1,400,000
0.14 0.139 0.14 206,402
3333 EVERGRANDE HKD TRADING SUSPENDED
3336 JU TENG INTL HKD 1.34 1.42 1.34 66,000
1.33 1.33 1.31 86,960
3337 ANTON OILFIELD HKD 0.46 0.46 0.475 4,998,000
0.455 0.455 0.45 2,308,350
3339 LONKING HKD 2.23 2.17 2.23 7,833,694
2.16 2.16 2.16 17,157,242
3344 GTI HLDGS HKD TRADING SUSPENDED
3347 TIGERMED HKD 92.40 89.40 91.00 381,888
89.40 89.00 87.45 34,025,917
3348 CHINA PENGFEI HKD 1.05 1.06 - -
1.05 1.01 - -
3360 FE HORIZON HKD 7.68 7.31 7.69 3,586,445
7.30 7.30 7.28 26,348,401
3363 ZHENGYE INT'L HKD 0.78 0.83 - -
0.78 0.77 - -
3366 OCT (ASIA) HKD 1.16 1.15 1.18 104,000
1.10 1.09 1.10 122,400
3368 PARKSON GROUP HKD 0.19 0.187 0.187 152,000
0.186 0.18 0.182 27,797
3369 QHD PORT HKD 1.19 1.19 1.19 1,652,500
1.19 1.18 1.18 1,960,930
3377 SINO-OCEAN GP HKD 1.73 1.70 1.75 4,483,293
1.69 1.69 1.67 7,598,098
3378 XIAMEN PORT HKD 0.87 0.87 0.87 1,152,000
0.87 0.86 0.85 989,040
3380 LOGAN GROUP HKD 2.92 2.57 2.91 59,257,086
2.57 2.56 2.56 158,329,083
3382 TIANJINPORT DEV HKD 0.66 0.66 0.66 2,026,000
0.66 0.65 0.64 1,319,380
3383 AGILE GROUP HKD 4.39 4.16 4.39 11,720,117
4.16 4.15 4.10 49,012,776
3389 HENGDELI HKD 0.26 0.26 0.26 420,000
0.255 0.255 0.255 108,920
3390 TYCOON GROUP HKD 1.28 1.24 1.27 338,000
1.21 1.21 1.21 412,300
3393 WASION HOLDINGS HKD 2.67 2.72 2.76 1,028,000
2.72 2.68 2.61 2,736,630
3395 PERSTA HKD 0.45 0.52 0.445 5,000
0.445 0.375 0.445 2,225
3396 LEGENDHOLDING HKD 10.40 9.92 10.40 2,354,700
9.88 9.88 9.87 23,528,780
3398 CHINA TING HKD 0.315 0.325 0.325 2,000
0.325 0.315 0.325 650
3399 YUEYUN TRANS HKD 0.93 0.93 0.92 88,000
0.90 0.90 0.90 80,340
3600 MODERN DENTAL HKD 3.27 3.02 3.29 3,215,641
3.01 3.01 3.00 9,893,092
3601 LUDASHI HKD 2.00 1.94 1.94 12,000
1.94 1.85 1.83 22,700
3603 XINJI SHAXI HKD 0.66 0.64 0.66 4,062,000
0.64 0.63 0.63 2,605,740
3606 FUYAO GLASS HKD 29.25 26.90 28.20 5,063,211
26.85 26.85 26.55 137,154,584
3608 YONGSHENG MAT HKD 0.90 0.95 0.90 1,577,500
0.90 0.71 0.90 1,419,750
3613 TONGRENTANGCM HKD 11.06 10.54 10.90 281,316
10.54 10.48 10.46 2,992,564
3616 EVER REACH GP HKD 1.03 1.02 1.06 402,000
0.99 0.97 0.99 411,680
3618 CQRC BANK HKD 3.12 3.10 3.12 7,286,000
3.10 3.09 3.07 22,505,641
3623 C SUCCESS FIN HKD 0.81 0.90 0.85 56,000
0.85 0.81 0.80 45,040
3626 HSSP INTL HKD 0.485 0.495 - -
0.485 0.38 - -
3628 RENHENG ENT HKD 0.20 - - -
0.20 - - -
3633 ZHONGYU ENERGY HKD 6.99 6.90 7.08 1,237,000
6.89 6.89 6.87 8,635,870
3636 POLY CULTURE HKD 4.70 4.26 4.45 151,900
4.26 4.25 4.26 652,963
3638 HUABANG TEC-NEW HKD 0.33 0.45 - -
0.33 - - -
3639 YIDA CHINA HKD 0.51 - - -
0.51 - - -
3658 NEW HOPE SERV HKD 2.33 2.44 2.58 10,000
2.36 2.28 2.35 24,640
3662 AOYUAN HEALTHY HKD TRADING SUSPENDED
3666 TANSH HKD 0.079 0.079 - -
0.079 0.067 - -
3668 YANCOAL AUS HKD 28.00 28.55 30.30 1,842,600
28.55 28.45 27.85 53,359,635
3669 YONGDA AUTO HKD 7.93 7.70 7.88 3,914,500
7.70 7.69 7.53 30,176,276
3678 HOLLY FUTURES HKD 1.23 1.23 - -
1.23 1.19 - -
3680 SUOXINDA HKD 5.38 5.37 5.40 3,766,000
5.39 5.30 5.25 20,043,020
3681 SINOMAB BIO-B HKD 2.28 2.27 2.27 18,000
2.27 2.12 2.12 38,643
3683 GREAT HARVEST HKD TRADING SUSPENDED
3686 CLIFFORDML HKD 0.48 0.52 - -
0.48 0.475 - -
3688 TOP SPRING HKD 0.87 0.88 - -
0.87 0.85 - -
3689 KANGHUA HEALTH HKD 2.80 2.80 - -
2.80 - - -
* 3690 MEITUAN-W HKD 156.50 147.50 151.60 28,364,129
147.50 147.40 146.00 4,212,279,057
3692 HANSOH PHARMA HKD 13.16 12.76 13.18 7,609,439
12.76 12.72 12.52 97,075,456
3698 HUISHANG BANK HKD 2.54 2.52 2.53 126,000
2.52 2.50 2.51 317,910
3699 EB GRAND CHINA HKD 0.48 0.51 - -
0.48 0.48 - -
3700 INKE HKD 1.57 1.59 1.59 10,574,000
1.59 1.58 1.50 16,656,285
3708 CH SUPPLY CHAIN HKD TRADING SUSPENDED
3709 EEKA FASHION HKD 11.96 11.86 12.00 939,000
11.70 11.70 11.60 11,105,560
3718 BJ ENT URBAN HKD 0.70 0.71 0.72 11,836,000
0.71 0.69 0.69 8,356,800
3728 CHING LEE HKD 0.167 0.17 - -
0.167 0.147 - -
3737 ZHONGZHIPHARM HKD 0.98 1.07 0.98 1,371,000
0.98 0.92 0.92 1,272,620
3738 VOBILE GROUP HKD 4.27 3.89 4.37 8,831,000
3.89 3.88 3.81 34,279,220
3759 PHARMARON HKD 96.25 94.55 96.40 726,988
94.45 94.45 93.30 68,635,467
3768 DCWT HKD 1.79 1.78 1.80 158,000
1.74 1.74 1.73 276,140
3773 NNK HKD 0.82 0.82 0.82 146,000
0.82 0.81 0.81 119,620
3778 CHINA WEAVING HKD 0.485 0.485 0.48 116,000
0.48 0.435 0.48 55,680
3788 CHINA HANKING HKD 1.50 1.47 1.51 788,000
1.47 1.44 1.44 1,161,240
3789 ROYAL DELUXE HKD 0.137 0.145 0.15 140,000
0.145 0.137 0.146 20,612
3798 HOMELAND ITL HKD 1.43 1.35 1.49 1,874,000
1.30 1.30 1.15 2,445,280
3799 DALI FOODS HKD 4.03 4.01 4.10 2,457,985
4.00 4.00 3.95 9,839,249
3800 GCL-POLY ENERGY HKD 2.51 2.42 2.51 255,483,398
2.41 2.41 2.38 617,380,117
3808 SINOTRUK HKD 9.67 9.16 9.60 12,716,990
9.16 9.15 9.14 117,696,530
3813 POU SHENG INT'L HKD 0.89 0.89 0.91 4,181,587
0.87 0.87 0.86 3,700,136
3816 KFM KINGDOM HKD 0.25 0.275 0.25 40,000
0.25 0.239 0.25 10,000
3818 CHINA DONGXIANG HKD 0.46 0.455 0.46 7,544,000
0.455 0.45 0.445 3,415,665
3822 SAM WOO CONS HKD 0.084 0.089 0.08 68,000
0.08 0.08 0.08 5,440
3828 MING FAI INT'L HKD 0.445 0.435 0.435 279,000
0.435 0.41 0.41 114,815
3830 KIDDIELAND HKD 0.13 0.15 - -
0.13 0.13 - -
3833 XINXIN MINING HKD 1.40 1.31 1.37 4,090,000
1.30 1.30 1.30 5,393,930
3836 HARMONY AUTO HKD 3.67 3.55 3.70 1,923,500
3.55 3.54 3.51 6,840,395
3838 CHINA STARCH HKD 0.19 0.189 0.192 5,935,000
0.189 0.188 0.187 1,116,015
3839 CT ENTERPRISE HKD 1.24 1.25 1.25 30,800
1.22 1.22 1.22 37,867
3848 WEALTHY WAY HKD 6.17 6.27 6.28 8,000
6.16 6.16 6.16 50,120
3860 EPS HEALTH TECH HKD 1.39 1.42 - -
1.39 1.25 - -
3866 BQD HKD 3.62 3.66 3.60 96,500
3.59 3.55 3.54 344,910
3868 XINYI ENERGY HKD 4.65 4.37 4.65 13,595,938
4.36 4.36 4.33 59,930,239
3869 HOSPITAL CORP HKD 8.80 9.31 - -
8.80 - - -
3877 CSSC SHIPPING HKD 1.18 1.15 1.18 1,800,000
1.15 1.14 1.14 2,066,240
3878 VICON HOLDINGS HKD 0.59 0.60 - -
0.59 0.52 - -
3882 SKYLIGHT HLDG HKD 0.16 0.16 - -
0.16 0.14 - -
3883 CHINA AOYUAN HKD TRADING SUSPENDED
3886 TOWN HEALTH HKD 0.41 0.40 0.42 1,113,000
0.395 0.395 0.385 442,430
3888 KINGSOFT HKD 23.50 22.55 23.65 4,541,851
22.50 22.50 22.00 101,309,438
3889 GLOBAL SWEET HKD 0.092 0.082 0.091 1,962,000
0.07 0.07 0.07 147,162
3893 CROSSTEC HKD 0.11 0.109 0.11 1,760,000
0.107 0.107 0.106 189,920
3898 TIMES ELECTRIC HKD 27.75 25.70 27.25 12,103,660
25.70 25.65 25.25 310,963,486
3899 CIMC ENRIC HKD 9.57 9.08 9.57 7,392,779
9.08 9.04 9.01 67,436,355
3900 GREENTOWN CHINA HKD 16.20 15.50 15.90 8,675,964
15.50 15.48 15.22 134,879,399
3903 HANHUA FIN HKD 0.33 0.45 - -
0.33 0.32 - -
3908 CICC HKD 18.32 17.44 18.30 11,235,718
17.44 17.42 17.16 195,309,930
3913 KWG LIVING HKD 3.57 3.27 3.60 6,852,775
3.26 3.26 3.24 22,800,531
3918 NAGACORP HKD 7.00 6.72 7.00 782,013
6.68 6.67 6.65 5,276,106
3919 GOLDENPOWER HKD 0.204 0.20 0.20 114,000
0.195 0.19 0.19 21,960
3928 S&T HLDGS HKD TRADING SUSPENDED
3933 UNITED LAB HKD 4.12 4.10 4.14 4,867,116
4.09 4.09 4.06 19,934,770
3938 LFG INV HLDGS HKD 0.245 0.245 - -
0.245 0.22 - -
3939 WANGUO MINING HKD 1.88 1.88 1.88 60,000
1.88 1.80 1.85 111,960
3948 YITAI COAL HKD 10.42 10.10 10.66 1,507,700
10.10 10.08 9.84 15,531,200
3958 DFZQ HKD 5.03 4.67 5.08 12,026,000
4.66 4.66 4.65 57,037,711
3963 RONGZHONG FIN HKD 0.09 - - -
0.09 0.075 - -
3968 CM BANK HKD 61.60 58.80 60.85 18,004,712
58.75 58.75 58.45 1,065,393,770
3969 CHINA CRSC HKD 2.59 2.58 2.63 3,932,000
2.56 2.56 2.56 10,129,870
3978 BESTSTUDY EDU HKD 0.26 0.234 0.25 812,000
0.231 0.22 0.225 193,752
3983 CHINA BLUECHEM HKD 2.97 2.99 3.18 18,856,000
2.99 2.98 2.92 57,956,434
3988 BANK OF CHINA HKD 3.14 3.14 3.14 232,439,672
3.14 3.13 3.12 727,123,268
3989 CAPITAL ENV HKD 0.166 0.159 0.165 4,132,000
0.159 0.158 0.159 666,126
3990 MIDEA REAL EST HKD 15.92 15.70 15.90 1,084,800
15.66 15.66 15.16 16,807,046
3991 CHANGHONG JH HKD 0.69 0.68 0.65 222,000
0.68 0.65 0.65 144,360
3993 CMOC HKD 4.26 4.12 4.29 22,547,431
4.11 4.11 4.07 92,778,980
3996 CH ENERGY ENG HKD 1.21 1.13 1.22 56,166,000
1.13 1.12 1.11 64,786,400
3997 TSO HKD 2.22 2.22 2.22 52,000
2.18 2.12 2.18 114,240
3998 BOSIDENG HKD 3.50 3.28 3.49 44,669,788
3.28 3.27 3.18 145,730,008
3999 DACHAN FOOD HKD 0.60 0.60 0.59 2,000
0.58 0.56 0.56 1,150
4006 EFN 2.39 2508 HKD N/A - - -
N/A - - -
4012 EFN 3.32 2602 HKD N/A - - -
N/A - - -
4018 EFN 2.07 2608 HKD N/A - - -
N/A - - -
4024 EFN 1.51 2702 HKD N/A - - -
N/A - - -
4028 EFN 0.97 2206 HKD N/A - - -
N/A - - -
4030 EFN 0.80 2708 HKD N/A - - -
N/A - - -
4033 EFN 0.55 2212 HKD N/A - - -
N/A - - -
4036 EFN 1.49 2802 HKD N/A - - -
N/A - - -
4039 EFN 1.09 2306 HKD N/A - - -
N/A - - -
4042 EFN 2.49 2808 HKD N/A - - -
N/A - - -
4045 EFN 1.94 2312 HKD N/A - - -
N/A - - -
4048 EFN 2.48 2902 HKD N/A - - -
N/A - - -
4051 EFN 1.96 2406 HKD N/A - - -
N/A - - -
4054 EFN 2.24 2908 HKD N/A - - -
N/A - - -
4057 EFN 1.84 2412 HKD N/A - - -
N/A - - -
4080 EFN 0.33 2205 HKD N/A - - -
N/A - - -
4081 EFN 0.10 2208 HKD N/A - - -
N/A - - -
4082 EFN 0.11 2211 HKD N/A - - -
N/A - - -
4084 EFN 0.16 2302 HKD N/A - - -
N/A - - -
4085 EFN 0.14 2305 HKD N/A - - -
N/A - - -
4086 EFN 0.15 2308 HKD N/A - - -
N/A - - -
4087 EFN 0.31 2311 HKD N/A - - -
N/A - - -
4088 EFN 0.94 2402 HKD N/A - - -
N/A - - -
4169 EFN 4.65 2208 HKD N/A - - -
N/A - - -
4175 EFN 2.71 2302 HKD N/A - - -
N/A - - -
4181 EFN 3.27 2308 HKD N/A - - -
N/A - - -
4187 EFN 1.73 2402 HKD N/A - - -
N/A - - -
4193 EFN 2.60 2408 HKD N/A - - -
N/A - - -
4199 EFN 2.95 2502 HKD N/A - - -
N/A - - -
4215 HKGB 1.10 2301 HKD N/A - - -
N/A - - -
4221 HKGB 2.22 2408 HKD N/A - - -
N/A - - -
4227 HKGB 2.13 3007 HKD N/A - - -
N/A - - -
4230 HKGB 1.68 2601 HKD N/A - - -
N/A - - -
4232 HKGB 1.89 3203 HKD N/A - - -
N/A - - -
4233 HKGB SUKUK 2702 USD N/A - - -
N/A - - -
4234 HKGB 1.16 2205 HKD N/A - - -
N/A - - -
4235 HKGB 1.25 2706 HKD N/A - - -
N/A - - -
4236 HKGB 1.97 2901 HKD N/A - - -
N/A - - -
4237 HKGB 2.02 3403 HKD N/A - - -
N/A - - -
4238 HKGB GREEN 2405 USD N/A - - -
N/A - - -
4239 HKGB IBOND 2311 HKD 100.05 100.15 100.20 44,600
100.15 100.05 100.05 4,466,865
4240 HKGB 0.51 2310 HKD N/A - - -
N/A - - -
4241 HKGB GREEN 2602 USD N/A - - -
N/A - - -
4242 HKGB GREEN 3102 USD N/A - - -
N/A - - -
4243 HKGB GREEN 5102 USD N/A - - -
N/A - - -
4244 HKGB 1.59 3603 HKD N/A - - -
N/A - - -
4245 HKGB 0.36 2404 HKD N/A - - -
N/A - - -
4246 HKGB IBOND 2406 HKD 100.15 100.15 100.15 83,400
100.15 100.05 100.05 8,348,870
4247 HKGB FRN 2211 HKD N/A - - -
N/A - - -
4248 HKGB GREEN 3111 USD N/A - - -
N/A - - -
4249 HKGB GREEN 2611 EUR N/A - - -
N/A - - -
4250 HKGB GREEN 4111 EUR N/A - - -
N/A - - -
4251 HKGB FRN 2302 HKD N/A - - -
N/A - - -
4302 JJ PORT B2501 USD N/A - - -
N/A - - -
4303 CCBL1CORP N2405 USD N/A - - -
N/A - - -
4305 STANC PSCCSB USD TRADING SUSPENDED
4306 CLP-PF N2403 JPY N/A - - -
N/A - - -
4307 SKWAN PPT N2301 USD N/A - - -
N/A - - -
4308 ZJCX B2501 USD N/A - - -
N/A - - -
4311 DONGTAI B2301 USD N/A - - -
N/A - - -
4312 HOPSON B2301 USD N/A - - -
N/A - - -
4313 YC HI TEC B2501 USD N/A - - -
N/A - - -
4314 CITIC LTD N3109 USD N/A - - -
N/A - - -
4315 JJ PORT B2501B USD N/A - - -
N/A - - -
4316 AIR AUTH N3201 USD N/A - - -
N/A - - -
4317 CITIC LTD N4609 USD N/A - - -
N/A - - -
4318 AIR AUTH N5201 USD N/A - - -
N/A - - -
4319 CCBL1CORP N2905 USD N/A - - -
N/A - - -
4320 AIR AUTH N6201 USD N/A - - -
N/A - - -
4323 HBAP N2509 SGD N/A - - -
N/A - - -
4325 AIR AUTH N2701 USD N/A - - -
N/A - - -
4327 WUXIXIXI B2501 USD N/A - - -
N/A - - -
4328 WUXIXIXI B2501B USD N/A - - -
N/A - - -
4329 LZDT INV B2205 USD N/A - - -
N/A - - -
4332 AMGEN-T HKD N/A - - -
N/A 666.00 - -
4333 CISCO-T HKD N/A - - -
N/A 300.00 - -
4335 INTEL-T HKD N/A - - -
N/A 300.00 - -
4336 APPL MATERIAL-T HKD N/A - - -
N/A 600.00 - -
4337 STARBUCKS-T HKD N/A - - -
N/A 500.00 - -
4338 MICROSOFT-T HKD N/A - - -
N/A 1600.00 - -
4400 CIFI HLDG N2301 USD N/A - - -
N/A - - -
4401 SAIL VAN B2701 HKD N/A - - -
N/A - - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED
4403 FWDGP LTD N2407 USD N/A - - -
N/A - - -
4404 JS DSQ B2501 USD N/A - - -
N/A - - -
4405 AZORB IV N2301 USD N/A - - -
N/A - - -
4406 AZORB IV N2801 USD N/A - - -
N/A - - -
4407 GZ DDH B2701 USD N/A - - -
N/A - - -
4408 LINK FIN N3201 USD N/A - - -
N/A - - -
4409 HKXIANGYU N2301 USD N/A - - -
N/A - - -
4410 CCTHK N2501 USD N/A - - -
N/A - - -
4411 CCTHK N2701 USD N/A - - -
N/A - - -
4412 AGRBK N2501 USD N/A - - -
N/A - - -
4413 AGRBK N2701 USD N/A - - -
N/A - - -
4414 TH UNIC B2301 USD TRADING SUSPENDED
4415 TH UNIC B2801 USD TRADING SUSPENDED
4416 FWD LTD SPCSB USD N/A - - -
N/A - - -
4417 POLY RE B2302 USD N/A - - -
N/A - - -
4419 CH BANK NCSCS USD N/A - - -
N/A - - -
4420 JS RUIHAI B2301 USD N/A - - -
N/A - - -
4421 CINDA FIN N2302 USD N/A - - -
N/A - - -
4422 CINDA FIN N2502 USD N/A - - -
N/A - - -
4423 CINDA FIN N2802 USD N/A - - -
N/A - - -
4424 CINDA FIN N4802 USD N/A - - -
N/A - - -
4425 BJ GAS SG N2501 USD N/A - - -
N/A - - -
4426 ZCHK TECH B2501 USD N/A - - -
N/A - - -
4427 GRNL GLB N2302 USD N/A - - -
N/A - - -
4428 YUANZHOU B2501 USD N/A - - -
N/A - - -
4429 FZ DEIG B2501 USD N/A - - -
N/A - - -
4430 FE HORI N2302 USD N/A - - -
N/A - - -
4431 LUHENG B2501 USD N/A - - -
N/A - - -
4432 CCB B3201 USD N/A - - -
N/A - - -
4433 INDSTRLB N2303A USD N/A - - -
N/A - - -
4434 INDSTRLB N2303B USD N/A - - -
N/A - - -
4435 GLDDRAGON N2301 USD N/A - - -
N/A - - -
4436 HUAN ZHI B2301 USD N/A - - -
N/A - - -
4437 CHINA OVS N2501 HKD N/A - - -
N/A - - -
4438 CHINA OVS N2907 USD N/A - - -
N/A - - -
4439 DT CICG B2207 USD N/A - - -
N/A - - -
4440 BOCL N2303 USD N/A - - -
N/A - - -
4441 BOCL N2803 USD N/A - - -
N/A - - -
4442 XIN YUE B2701 USD N/A - - -
N/A - - -
4443 DIANJIAN SGPSB USD N/A - - -
N/A - - -
4444 HZMGS HT N2501 USD N/A - - -
N/A - - -
4445 CMBC N2303 USD N/A - - -
N/A - - -
4446 CITIC LTD N3803 USD N/A - - -
N/A - - -
4447 JSGK INV B2501 USD N/A - - -
N/A - - -
4448 HZNX NT B2501 USD N/A - - -
N/A - - -
4449 HUASING N2303 USD N/A - - -
N/A - - -
4450 FU GANG B2501 USD N/A - - -
N/A - - -
4451 FU GANG B2501B USD N/A - - -
N/A - - -
4452 FU GANG B2501C USD N/A - - -
N/A - - -
4453 SWHY HK B2301 USD N/A - - -
N/A - - -
4454 QUZHOUCOM B2501 USD N/A - - -
N/A - - -
4455 LENOVO N2303 USD N/A - - -
N/A - - -
4456 CFD STATE B2412 USD N/A - - -
N/A - - -
4457 AIA GROUP N2804 USD N/A - - -
N/A - - -
4458 HCG N2501 USD N/A - - -
N/A - - -
4459 HEN RAIL B2501 USD N/A - - -
N/A - - -
4460 BOCL N2304 USD N/A - - -
N/A - - -
4461 TAISHN CT N2301 USD N/A - - -
N/A - - -
4462 GUANG TAO B2301 USD N/A - - -
N/A - - -
4463 GREENTOWN B2501 USD N/A - - -
N/A - - -
4464 ICBCIL FN N2501 USD N/A - - -
N/A - - -
4465 VKEREHK N2304 USD N/A - - -
N/A - - -
4466 CITIC LTD N4804 USD N/A - - -
N/A - - -
4467 ICBCIL FN N2701 USD N/A - - -
N/A - - -
4468 WESTWOOD N2310 USD N/A - - -
N/A - - -
4469 CINDA20 N2701 USD N/A - - -
N/A - - -
4470 JY GRDMRK N2301 USD N/A - - -
N/A - - -
4471 LS FIN B2407 USD N/A - - -
N/A - - -
4472 EASTCRT N2207 USD N/A - - -
N/A - - -
4473 HUAN ZHI B2301B USD N/A - - -
N/A - - -
4474 JSYKP DI B2302 USD N/A - - -
N/A - - -
4475 CHINA OVS N2304 USD N/A - - -
N/A - - -
4476 CHINA OVS N2804 USD N/A - - -
N/A - - -
4477 HKMC N2302B USD N/A - - -
N/A - - -
4478 CNOOCF15U N2805 USD N/A - - -
N/A - - -
4479 CNOOCF15U N2305 USD N/A - - -
N/A - - -
4480 BEW CAP H B2305 USD N/A - - -
N/A - - -
4481 STATEGRI N2305 USD N/A - - -
N/A - - -
4482 STATEGRI N2805 USD N/A - - -
N/A - - -
4483 BOCL N2402B USD N/A - - -
N/A - - -
4484 HTISEC B2407 USD N/A - - -
N/A - - -
4485 BOCL N2502 USD N/A - - -
N/A - - -
4486 CDB N2502 HKD N/A - - -
N/A - - -
4487 BLUESTAR N2407 USD N/A - - -
N/A - - -
4488 CDB N2702 USD N/A - - -
N/A - - -
4489 ICBCIL FN N2305 USD N/A - - -
N/A - - -
4490 BOCHK N2402 HKD N/A - - -
N/A - - -
4491 CHD OVS B2305 USD N/A - - -
N/A - - -
4492 CITIC LT N2702B USD N/A - - -
N/A - - -
4493 CITIC LTD N3202 USD N/A - - -
N/A - - -
4494 BOCOM N2305 USD N/A - - -
N/A - - -
4495 BJ COMCI N2502 EUR N/A - - -
N/A - - -
4496 HB CONST B2502 USD N/A - - -
N/A - - -
4497 CHALCO CH B2702 USD N/A - - 2,000
N/A - - 191,380
4498 HKMC N2702 HKD N/A - - -
N/A - - -
4499 TIMES CHN N2307 USD N/A - - -
N/A - - -
4500 PHX CHARM B2502 USD N/A - - -
N/A - - -
4501 MIDEA INV N2702 USD N/A - - -
N/A - - -
4502 SINOCHEM N4011 USD N/A - - -
N/A - - -
4503 BOCL N2502A USD N/A - - -
N/A - - -
4504 BOCL N2702 USD N/A - - -
N/A - - -
4505 SUN EXP N2703 USD N/A - - -
N/A - - -
4506 FUGAO WT B2502 USD N/A - - -
N/A - - -
4507 CNOOC F11 N4101 USD N/A - - -
N/A - - -
4509 HUAIAN IN N2502 USD N/A - - -
N/A - - -
4510 QZ SOCO B2503 USD N/A - - -
N/A - - -
4512 STATEGRI N2205B USD N/A - - -
N/A - - -
4513 CDBL FND2 N2503 USD N/A - - -
N/A - - -
4514 CNPC OVS N4104 USD N/A - - -
N/A - - -
4515 STATEGRID N2705 USD N/A - - -
N/A - - -
4516 STATEGRID N4705 USD N/A - - -
N/A - - -
4518 CDBL FND2 N2703 USD N/A - - 220,000
N/A - - 21,217,816
4521 AGRBK N2503 USD N/A - - -
N/A - - -
4522 WHARF FIN N2609 JPY N/A - - -
N/A - - -
4523 CLP-PF N2610 JPY N/A - - -
N/A - - -
4525 SINOPEC N2609 USD N/A - - -
N/A - - -
4526 NWD (MTN) N2905 HKD N/A - - -
N/A - - -
4527 RONGSHI N2405 USD N/A - - -
N/A - - -
4528 RONGSHI N2905 USD N/A - - -
N/A - - -
4530 PION REW B2205 USD N/A - - -
N/A - - -
4531 ZHUZHOU C B2205 USD N/A - - -
N/A - - -
4532 AGRBK N2703 USD N/A - - -
N/A - - -
4533 CHD OVSDM SGPS USD N/A - - -
N/A - - -
4535 PX CCI B2204 USD N/A - - -
N/A - - -
4536 SOAR WISE N2205 USD N/A - - -
N/A - - -
4538 CM BANK N2503 USD N/A - - -
N/A - - -
4539 SDG FIN I PCS USD N/A - - -
N/A - - -
4540 BI HAI N2503 USD N/A - - -
N/A - - -
4541 L&M PAPER SPCS USD N/A - - -
N/A - - -
4542 CZ INTL B2205 USD N/A - - -
N/A - - -
4543 HUARONG19 N2205 USD N/A - - -
N/A - - -
4544 CNPC GC N2204 USD N/A - - -
N/A - - -
4546 CNOOC F12 N2205 USD N/A - - -
N/A - - -
4547 CNOOC F12 N4205 USD N/A - - -
N/A - - -
4548 CM FIN N2205 USD N/A - - -
N/A - - -
4549 HUARONG19 N2405 USD N/A - - -
N/A - - -
4550 WXC INV B2503 USD N/A - - -
N/A - - -
4551 HUARONG19 N2905 USD N/A - - -
N/A - - -
4552 YANCOAL N2205 USD N/A - - -
N/A - - -
4553 LS ETD B2503 USD N/A - - -
N/A - - -
4554 SINOPEC N2205 USD N/A - - -
N/A - - -
4555 SINOPEC N4205 USD N/A - - -
N/A - - -
4557 SP MTN FN N2206 USD N/A - - -
N/A - - -
4558 HLP FIN N2206 USD N/A - - -
N/A - - -
4559 HORSE GAL N2205 USD N/A - - -
N/A - - -
4560 LS ETD B2503B USD N/A - - -
N/A - - -
4562 CQ NANAN B2406 USD N/A - - -
N/A - - -
4563 COSL FIN N2209 USD N/A - - -
N/A - - -
4564 JZBD B2503 USD N/A - - -
N/A - - -
4565 XI YANG B2406 USD N/A - - -
N/A - - -
4567 XJZT B2206 USD N/A - - -
N/A - - -
4568 HLP FIN N2210 HKD N/A - - -
N/A - - -
4569 XINHU BVI N2206 USD N/A - - -
N/A - - -
4570 CITIC PAC N2301 USD N/A - - -
N/A - - -
4571 LS FIN B2210 USD N/A - - -
N/A - - -
4572 UHI CPTL B2406 USD N/A - - -
N/A - - -
4573 PION REW B2503 USD N/A - - -
N/A - - -
4574 CLP-PF N2304 USD N/A - - -
N/A - - -
4576 CLP-PF N2710 USD N/A - - -
N/A - - -
4578 GEMDALE B2206 USD N/A - - -
N/A - - -
4579 CHINA OVS N2211 USD N/A - - -
N/A - - -
4580 CHINA OVS N4211 USD N/A - - -
N/A - - -
4581 ZOOMWE B2703 USD N/A - - -
N/A - - -
4582 C TAIPING N2211 USD N/A - - -
N/A - - -
4583 CSGIF BVI N2205 USD N/A - - -
N/A - - -
4584 COS FIN B2212 USD N/A - - -
N/A - - -
4585 HMZN N2206 USD N/A - - 4,000
N/A - - 147,800
4586 AMBER N2212 USD N/A - - -
N/A - - -
4587 SHA PG B2406 USD N/A - - -
N/A - - -
4589 SHKP(CM)L I2301 USD N/A - - -
N/A - - -
4590 HYSAN MTN N2301 USD N/A - - -
N/A - - -
4591 SHA PG B2906 USD N/A - - -
N/A - - -
4592 CHAMP MTN N2301 USD N/A - - -
N/A - - -
4593 HY CNUC B2503 USD N/A - - -
N/A - - -
4595 BOCL N2503 USD N/A - - -
N/A - - -
4596 ZHENROPPT SPCS USD N/A - - -
N/A - - -
4597 LEAD AFFL N2301 USD N/A - - -
N/A - - -
4598 CSGIF BVI N2705 USD N/A - - -
N/A - - -
4599 TUSPARK B2405B USD N/A - - -
N/A - - -
4611 BQD 17USDPREF USD N/A - - -
N/A - - -
4612 PSBC 17USDPREF USD N/A - - -
N/A - - -
4613 ZZBNK 17USDPREF USD N/A - - -
N/A - - -
4614 CMB 17USDPREF USD N/A - - -
N/A - - -
4615 BOJZ 17USDPREF USD N/A - - -
N/A - - -
4616 BCQ 17USDPREF USD N/A - - -
N/A - - -
4617 ZYBNK 18USDPREF USD N/A - - -
N/A - - -
4618 GRCB 19USDPREF USD N/A - - -
N/A - - -
4619 BOC 20USDPREF USD N/A - - -
N/A - - -
4620 ICBC 20USDPREF USD N/A - - -
N/A - - -
4621 CINDA 21USDPREF USD N/A - - -
N/A - - -
4836 AQUILA ACQ Z25 HKD 0.099 - - -
0.099 - - -
5000 HUANENGHK SGPCS USD N/A - - -
N/A - - -
5001 HUARONG17 N2211 USD N/A - - -
N/A - - -
5002 HUARONG17 N2711 USD N/A - - -
N/A - - -
5003 HUARONG17 N4711 USD N/A - - -
N/A - - -
5004 HUARONG17 N2511 SGD N/A - - -
N/A - - -
5005 HUARONG17 UGPSB USD N/A - - -
N/A - - -
5006 VKEREHK N2711 USD N/A - - -
N/A - - -
5007 DJ HAIYU N2206 USD N/A - - -
N/A - - -
5008 KWG GROUP N2411 USD N/A - - -
N/A - - -
5009 MINMET SPCS USD N/A - - -
N/A - - -
5010 HB UN DEV B2503 USD N/A - - -
N/A - - -
5011 FE CONSOR N2305 USD N/A - - -
N/A - - -
5012 AVICIFI B2703 USD N/A - - -
N/A - - -
5013 YNANEIOF B2211 USD N/A - - -
N/A - - -
5014 ICBCIL FN N2211 USD N/A - - -
N/A - - -
5015 ICBCIL FN N2711 USD N/A - - -
N/A - - -
5016 DJ HAIYU SGPS USD N/A - - -
N/A - - -
5017 XJ FN IN B2503 USD N/A - - -
N/A - - -
5018 XJ FN IN B2503B USD N/A - - -
N/A - - -
5019 FWDGP LTD SPCSB USD N/A - - -
N/A - - -
5021 CDB N2211 USD N/A - - -
N/A - - -
5022 XJ FN IN B2503C USD N/A - - -
N/A - - -
5023 YANAN TO B2503 USD N/A - - -
N/A - - -
5024 HARVEST B2211 HKD N/A - - -
N/A - - -
5026 KINGTALENT GSPS USD N/A - - -
N/A - - -
5027 DANGDAI N2303 USD N/A - - -
N/A - - -
5028 AGRBK N2311 USD N/A - - -
N/A - - -
5029 CMBWL N2711 USD N/A - - -
N/A - - -
5030 FRANSHION SGPSD USD N/A - - -
N/A - - -
5031 JICZHIXIN B2211 USD N/A - - -
N/A - - -
5032 JICZHIXIN B2711 USD N/A - - -
N/A - - -
5033 CLP-PF N2911 AUD N/A - - -
N/A - - -
5034 CHIYU BANK USCS USD N/A - - -
N/A - - -
5035 XJ FN IN B2503D USD N/A - - -
N/A - - -
5036 TIANQI FN N2211 USD N/A - - -
N/A - - -
5037 CSCFIN II N2211 USD N/A - - -
N/A - - -
5038 CSCFIN II N2711 USD N/A - - -
N/A - - -
5039 TIMES CHN N2303 USD N/A - - -
N/A - - -
5040 XJ FN IN B2502 USD N/A - - -
N/A - - -
5041 ORIENT HZ B2211 USD N/A - - -
N/A - - -
5042 SZ INTL SPCS USD N/A - - -
N/A - - -
5043 SHACOMBNK N2711 USD N/A - - -
N/A - - -
5044 ZHOUKOU B2503 USD N/A - - -
N/A - - -
5045 ZJ TZH B2503 USD N/A - - -
N/A - - -
5046 HEN RAIL B2703 USD N/A - - -
N/A - - -
5047 BOCOM N2212 USD N/A - - -
N/A - - -
5048 HKINTQD B2212 USD N/A - - -
N/A - - -
5049 SWHY INTL B2503 USD N/A - - 4,000
N/A - - 399,956
5050 CCB N2212 USD N/A - - -
N/A - - -
5051 PINGDU SO B2503 USD N/A - - -
N/A - - -
5052 TF SEC N2403 USD N/A - - -
N/A - - -
5053 NJ YANGZI B2212 USD N/A - - -
N/A - - -
5054 NJ YANGZI B2712 USD N/A - - -
N/A - - -
5055 CINDA FIN N3712 USD N/A - - -
N/A - - -
5056 KEQIAO HK B2503 USD N/A - - -
N/A - - -
5057 NHSOAI B2503 USD N/A - - -
N/A - - -
5058 CGNPC INT B2211 USD N/A - - -
N/A - - -
5059 CGNPC INT B2711 USD N/A - - -
N/A - - -
5060 CKI FIN B2412 EUR N/A - - -
N/A - - -
5061 SZ CIDGC B2503 USD N/A - - -
N/A - - -
5062 CDCCIC B2712 USD N/A - - -
N/A - - -
5063 LYLMTG B2402 USD N/A - - -
N/A - - -
5064 BOCOM N2503 USD N/A - - -
N/A - - -
5065 BOCOM N2403A HKD N/A - - -
N/A - - -
5066 WNDING ZY B2503 USD N/A - - -
N/A - - -
5067 CITBK B2212A USD N/A - - -
N/A - - -
5068 CICC16MTN N2503 USD N/A - - -
N/A - - -
5069 CITBK B2212B USD N/A - - -
N/A - - -
5070 DFGUANGYI B2503 USD N/A - - -
N/A - - -
5071 BINJIANG B2503 USD N/A - - -
N/A - - -
5072 NANXUN B2503 USD N/A - - -
N/A - - -
5073 BOCL N2403 JPY N/A - - -
N/A - - -
5074 RD MINTAI B2503 USD N/A - - -
N/A - - -
5075 CHARM LGT N2712 USD N/A - - -
N/A - - -
5076 JJ PORT B2503 USD N/A - - -
N/A - - -
5077 CHARM LGT UGPS USD N/A - - -
N/A - - -
5078 LUSO BANK N2712 USD N/A - - -
N/A - - -
5079 CM BANK N2206 USD N/A - - -
N/A - - -
5080 CDB N2212 USD N/A - - -
N/A - - -
5081 XIANGTAN B2503 USD N/A - - -
N/A - - -
5082 SP MTN FN N2801 USD N/A - - -
N/A - - -
5083 CITIC LTD N2307 USD N/A - - -
N/A - - -
5084 CITIC LTD N2801 USD N/A - - -
N/A - - -
5085 WHARFREIC N2801 USD N/A - - -
N/A - - -
5086 HUANGYAN B2503 USD N/A - - -
N/A - - -
5087 LF BOND18 N2301 USD N/A - - -
N/A - - -
5088 CQHCCT B2207 USD N/A - - -
N/A - - -
5091 TENCENT N2301A USD N/A - - -
N/A - - -
5092 TENCENT N2301B USD N/A - - -
N/A - - -
5093 TENCENT N2801 USD N/A - - -
N/A - - -
5094 TENCENT N3801 USD N/A - - -
N/A - - -
5095 HZWX EDI B2503 USD N/A - - -
N/A - - -
5096 LDR GOAL SGPS USD N/A - - -
N/A - - -
5097 ROSYDELTA N2301 USD N/A - - -
N/A - - -
5098 HZ WATER B2503 USD N/A - - -
N/A - - -
5099 ZHUZHOU C B2503 USD N/A - - -
N/A - - -
5100 ZHENROPPT N2303 USD N/A - - 2,000
N/A - - 29,700
5101 VKEREHK N2305 USD N/A - - -
N/A - - -
5102 LINYI B2503 USD N/A - - -
N/A - - -
5103 GSHA TOUR B2503 USD N/A - - -
N/A - - -
5104 CGWIH III N2305 USD N/A - - -
N/A - - -
5105 ANSTEEL B2305 HKD N/A - - -
N/A - - -
5106 ZZ AEZ B2504 USD N/A - - -
N/A - - -
5108 FJ SHISHI B2504 USD N/A - - -
N/A - - -
5109 CHIYUBANK B3204 USD N/A - - -
N/A - - -
5111 PX CCI B2503 USD N/A - - -
N/A - - -
5112 CCB N2306 USD N/A - - -
N/A - - -
5113 KNWL CTY B2504 USD N/A - - -
N/A - - -
5115 BOCL N2306 USD N/A - - -
N/A - - -
5116 DQCT CTD N2504D USD N/A - - -
N/A - - -
5117 NJ FTC B2504 USD N/A - - -
N/A - - -
5118 DQCT CTD N2504 USD N/A - - -
N/A - - -
5119 ICBC ASIA B2306 USD N/A - - -
N/A - - -
5120 JSTENGHAI B2504 USD N/A - - -
N/A - - -
5121 STGRD N2704 USD N/A - - -
N/A - - -
5123 STGRD N2504 USD N/A - - -
N/A - - -
5127 HUARONG17 N2307 USD N/A - - -
N/A - - -
5130 SF HLDG N2307 USD N/A - - -
N/A - - -
5134 CMHI FIN N2308 USD N/A - - -
N/A - - -
5135 CMHI FIN N2808 USD N/A - - -
N/A - - -
5136 MENGNIU B2308 USD N/A - - -
N/A - - -
5141 SANDS N2508 USD N/A - - -
N/A - - -
5142 SANDS N2808 USD N/A - - -
N/A - - -
5143 TUSPARK B2405 USD N/A - - -
N/A - - -
5153 CGNPC INT B2309 USD N/A - - -
N/A - - -
5154 CGNPC INT B4809 USD N/A - - -
N/A - - -
5159 SINOPEC N2309 USD N/A - - -
N/A - - -
5160 SINOPEC N2509 USD N/A - - -
N/A - - -
5161 SINOPEC N2809 USD N/A - - -
N/A - - -
5162 SINOPEC N4809 USD N/A - - -
N/A - - -
5163 BOCHK NCSCS USD N/A - - -
N/A - - -
5164 POLY RE B2309 USD N/A - - -
N/A - - -
5166 CSGIF BVI N2309 USD N/A - - -
N/A - - -
5167 CSGIF BVI N2809 USD N/A - - -
N/A - - -
5177 SIHC INTL N2309 USD N/A - - -
N/A - - -
5179 CM BANK N2309 USD N/A - - -
N/A - - -
5182 CSSC TWO B2309 EUR N/A - - -
N/A - - -
5194 SPIC LUX B2310 USD N/A - - -
N/A - - -
5199 CNCB INTL UCS B USD N/A - - -
N/A - - -
5201 CDAPXC B2207 USD N/A - - -
N/A - - -
5203 BOCOM N2205 USD N/A - - -
N/A - - -
5204 BEA UCS B USD N/A - - -
N/A - - -
5208 SINOCHEM N2205 USD N/A - - -
N/A - - -
5211 MTRC(CI) N3205 AUD N/A - - -
N/A - - -
5213 BJ GAS SG N2205 USD N/A - - -
N/A - - -
5214 NANYANG NCSCS USD N/A - - -
N/A - - -
5217 SE GLOBAL N2206 USD N/A - - -
N/A - - -
5218 FE HORI PCS B USD N/A - - -
N/A - - -
5220 DIANJIAN H SGPS USD N/A - - -
N/A - - -
5221 FWD GP LTD SPCS USD N/A - - -
N/A - - -
5226 ICBC(HK) N2206 USD N/A - - -
N/A - - -
5227 MTR CORP N4706 USD N/A - - -
N/A - - -
5229 FRANSHION SGPSB USD N/A - - -
N/A - - -
5231 SP MTN N2407 USD N/A - - -
N/A - - -
5232 CSCEC II N2207 USD N/A - - -
N/A - - -
5233 CSCEC II N2707 USD N/A - - -
N/A - - -
5236 BOCL N2207 USD N/A - - -
N/A - - -
5238 SPD BK N2207 USD N/A - - -
N/A - - -
5242 ENNENERGY B2207 USD N/A - - -
N/A - - -
5244 C RAILWAY N2207 USD N/A - - -
N/A - - -
5245 CAPCO FC N2707 USD N/A - - -
N/A - - -
5249 CH BANK N2707 USD N/A - - -
N/A - - -
5250 CLIO HK B2707 USD N/A - - -
N/A - - -
5252 MTR CORP N4707 HKD N/A - - -
N/A - - -
5254 CDBL FND2 N2208 USD N/A - - -
N/A - - -
5256 SH PORT G B2208 USD N/A - - -
N/A - - -
5258 CCTI N2208 USD N/A - - -
N/A - - -
5261 CIFI HLDG SPCS USD N/A - - -
N/A - - -
5262 PHX LEAD GPCS USD N/A - - -
N/A - - -
5265 CGWIH III N2208 USD N/A - - -
N/A - - -
5266 CGWIH III N2708 USD N/A - - -
N/A - - -
5267 SHK&CO N2209 USD N/A - - -
N/A - - -
5269 CMBC N2209 USD N/A - - -
N/A - - -
5270 LSD BND17 N2209 USD N/A - - -
N/A - - -
5272 SINOPEC N2209 USD N/A - - -
N/A - - -
5273 SINOPEC N2709 USD N/A - - -
N/A - - -
5274 SINOPEC N4709 USD N/A - - -
N/A - - -
5276 SINOOCEAN PSGCS USD N/A - - -
N/A - - -
5278 HKREDSTAR B2209 USD N/A - - -
N/A - - -
5279 WYNN MAC N2410 USD N/A - - -
N/A - - -
5280 WYNN MAC N2710 USD N/A - - -
N/A - - -
5282 KWGGROUP N2209B USD N/A - - -
N/A - - -
5285 MTR CORP N4709 USD N/A - - -
N/A - - -
5287 YUZHOU SPS USD TRADING SUSPENDED
5289 FRANSHION N2406 USD N/A - - -
N/A - - -
5295 CDBL FND1 N2304 USD N/A - - -
N/A - - -
5296 CDBL FND1 N2710 USD N/A - - -
N/A - - -
5297 MDJ CIG N2206 USD N/A - - -
N/A - - -
5298 CEBHK N2206 USD N/A - - -
N/A - - -
5308 HUARONG F N2611 USD N/A - - -
N/A - - -
5309 GRNL GLB N2206 USD N/A - - -
N/A - - -
5310 SKYFAME B2609 HKD N/A - - -
N/A - - -
5311 SKYFAME B3311 HKD N/A - - -
N/A - - -
5325 SPIC2016 B2612 USD N/A - - -
N/A - - -
5333 CHARM LGT N2612 USD N/A - - -
N/A - - -
5343 NWCL N2701 USD N/A - - -
N/A - - -
5348 STANC PSCCSC USD N/A - - -
N/A - - -
5352 GOHL CAP N2701 USD N/A - - -
N/A - - -
5356 CDB N2701 USD N/A - - -
N/A - - -
5357 CDB N3701 USD N/A - - -
N/A - - -
5359 CDB N2401 EUR N/A - - -
N/A - - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED
5366 MENGNIU B2407 USD N/A - - -
N/A - - -
5367 SKYFAME B2609B HKD N/A - - -
N/A - - -
5372 CHINA SCE N2304 USD N/A - - -
N/A - - -
5378 PROVENGLY N2702 USD N/A - - -
N/A - - -
5379 SKYFAME B3311B HKD N/A - - -
N/A - - -
5381 GET INTL B2207 USD N/A - - -
N/A - - -
5384 CITIC LTD N2702 USD N/A - - -
N/A - - -
5391 CALC BD3 B2403 USD N/A - - -
N/A - - -
5397 CINDA FIN N2403 USD N/A - - -
N/A - - -
5398 CINDA FIN N2703 USD N/A - - -
N/A - - -
5403 KWG GROUP N2209 USD N/A - - 2,000
N/A - - 124,900
5407 AZURE NVA N2703 USD N/A - - -
N/A - - -
5418 NWD (MTN) N2907 USD N/A - - -
N/A - - -
5421 SINOPEC N2204B USD TRADING SUSPENDED
5422 SINOPEC N2704 USD N/A - - -
N/A - - -
5423 SINOPEC N4704 USD N/A - - -
N/A - - -
5425 RH INT FN GSPS USD N/A - - -
N/A - - -
5427 CITIC SEC N2204 USD N/A - - -
N/A - - -
5431 BOCL N2204A AUD N/A - - -
N/A - - -
5432 BOCL N2204B USD N/A - - -
N/A - - -
5433 BOCL N2704 USD N/A - - -
N/A - - -
5437 CCB LIFE CT2CS USD N/A - - -
N/A - - -
5438 CHALCO CH B2204 USD N/A - - -
N/A - - -
5441 HUARON17 N2204A USD N/A - - -
N/A - - -
5442 HUARON17 N2204B USD N/A - - -
N/A - - -
5443 HUARONG17 N2704 USD N/A - - -
N/A - - -
5444 HUARONG17 N4704 USD N/A - - -
N/A - - -
5445 TIMES CHN N2204 USD N/A - - -
N/A - - -
5446 WANT WANT B2204 USD N/A - - -
N/A - - -
5447 FRANSHION N2907 USD N/A - - -
N/A - - -
5448 RONGSHI N2205 USD N/A - - -
N/A - - -
5449 RONGSHI N2705 USD N/A - - -
N/A - - -
5451 BOCL N2311 USD N/A - - -
N/A - - -
5453 SPIC2018 SGPCS USD N/A - - -
N/A - - -
5467 WH METRO SPS USD N/A - - -
N/A - - -
5468 NWCL N2312 USD N/A - - -
N/A - - -
5475 STANCHART B2411 JPY N/A - - -
N/A - - -
5476 VKEREHK N2403 USD N/A - - -
N/A - - -
5478 CDB N2312 USD N/A - - -
N/A - - -
5479 CDB N2212A EUR N/A - - -
N/A - - -
5482 HTSEC B2312 USD N/A - - -
N/A - - -
5483 HTSEC B2312B EUR N/A - - -
N/A - - -
5488 CQ NANAN B2206 USD N/A - - -
N/A - - -
5501 SINOPEC N2504 USD N/A - - -
N/A - - -
5502 SINOPEC N4504 USD N/A - - -
N/A - - -
5503 CERCGO B2204 HKD TRADING SUSPENDED
5505 CLP-PF N2505 USD N/A - - -
N/A - - -
5507 CNOOCF15A N4505 USD N/A - - -
N/A - - -
5508 CNOOCF15U N2505 USD N/A - - -
N/A - - -
5511 KUNLUN N2505 USD N/A - - -
N/A - - -
5513 YZ ETDZDC B2206 USD N/A - - -
N/A - - -
5516 PROVENHNR B2505 USD N/A - - -
N/A - - -
5519 CGNPC INT B2505 USD N/A - - -
N/A - - -
5521 BSAMHK N2505 USD N/A - - -
N/A - - -
5524 DAHSING B N2901 USD N/A - - -
N/A - - -
5528 STANCHART B2506 JPY N/A - - -
N/A - - -
5530 SHACOMBNK N2901 USD N/A - - -
N/A - - -
5534 KM DCI N2206 USD N/A - - -
N/A - - -
5535 LS FIN B2506 USD N/A - - -
N/A - - -
5536 BOCOM LM N2401 USD N/A - - -
N/A - - -
5538 BOCL N2506 USD N/A - - -
N/A - - -
5542 TENCENT N3507 USD N/A - - -
N/A - - -
5546 CMBWL NCSCS USD N/A - - -
N/A - - -
5551 COSL SG N2507 USD N/A - - -
N/A - - -
5553 MINMET FN B2507 USD N/A - - -
N/A - - -
5555 CM FIN N2508 USD N/A - - -
N/A - - -
5562 LENOVO B2401 USD N/A - - -
N/A - - -
5565 SP MTN N2509 USD N/A - - -
N/A - - -
5566 ICBC N2509 USD N/A - - -
N/A - - -
5567 SKYFAME B3111B HKD N/A - - -
N/A - - -
5568 CNCLN ERG B2511 USD N/A - - -
N/A - - -
5569 KM TRA N2206 USD N/A - - -
N/A - - -
5570 XJ TRANS B2206 USD N/A - - -
N/A - - -
5572 XIANGYU B2206 USD N/A - - -
N/A - - -
5575 SHUDAO B2206 USD N/A - - -
N/A - - -
5577 HUARONG F N2511 USD N/A - - -
N/A - - -
5578 CNLP B2406 HKD N/A - - -
N/A - - -
5579 CDB N2401B HKD N/A - - -
N/A - - -
5580 SKYFAME B2409B HKD N/A - - -
N/A - - -
5581 CRCC CA GPS USD N/A - - -
N/A - - -
5582 NWD (MTN) N2211 USD N/A - - -
N/A - - -
5584 ZZ TRAN B2206 USD N/A - - -
N/A - - -
5585 LS INTL B2206 USD N/A - - -
N/A - - -
5588 CDB N2901 HKD N/A - - -
N/A - - -
5589 JOHNSON E N2407 USD N/A - - -
N/A - - -
5592 BABA N2411B USD N/A - - -
N/A - - -
5593 BABA N3411B USD N/A - - -
N/A - - -
5594 CEL DYNAS N2906 USD N/A - - -
N/A - - -
5595 CQ CASIN B2204 USD N/A - - -
N/A - - -
5596 ZY SINCER B2406 USD N/A - - -
N/A - - -
5598 TOP LUX B4012 USD N/A - - -
N/A - - -
5599 WANDA OVR B2207 USD N/A - - -
N/A - - -
5600 CHINA OVS B2301 USD N/A - - -
N/A - - -
5602 SKYFAME B3211 HKD N/A - - -
N/A - - -
5603 JINGRUI N2207 USD N/A - - -
N/A - - -
5604 SP MTN FN N2601 USD N/A - - -
N/A - - -
5606 XINGSHENG B2207 USD N/A - - -
N/A - - -
5607 KWG GROUP N2403 USD N/A - - -
N/A - - -
5608 DL DETA N2207 USD N/A - - -
N/A - - -
5609 AGRBK N2207 USD N/A - - -
N/A - - -
5611 CITIC LTD N3602 USD N/A - - -
N/A - - -
5612 CITIC LTD N4102 USD N/A - - -
N/A - - -
5615 BEDU N2207 USD N/A - - -
N/A - - -
5617 CGWIH IV B2407 USD N/A - - -
N/A - - -
5618 AIA GROUP N4603 USD N/A - - -
N/A - - -
5620 CGWIH IV UGPS USD N/A - - -
N/A - - -
5622 HONGHUA N2208 USD N/A - - -
N/A - - -
5623 SINOOCEAN N2908 USD N/A - - -
N/A - - -
5625 MEILUN N2204 USD N/A - - -
N/A - - -
5626 SKYFAME B2509 HKD N/A - - -
N/A - - -
5627 SINOPEC N2408 USD N/A - - -
N/A - - -
5629 SSLIFE N2604 USD N/A - - -
N/A - - -
5630 CITIC LTD N3604 USD N/A - - -
N/A - - -
5631 CITIC LTD N4604 USD N/A - - -
N/A - - -
5632 SINOPEC N2908 USD N/A - - -
N/A - - -
5633 MYS SGB C2604 USD N/A - - -
N/A - - -
5634 MYS SGB C4604 USD N/A - - -
N/A - - -
5635 SINOPEC N4908 USD N/A - - -
N/A - - -
5637 SINOPEC N2605 USD N/A - - -
N/A - - -
5638 SINOPEC N4605 USD N/A - - -
N/A - - -
5640 HKE FIN N2605 USD N/A - - -
N/A - - -
5641 PROVENHNR B2605 USD N/A - - -
N/A - - -
5642 CD ECI B2208 USD N/A - - -
N/A - - -
5643 DX VOYAGE B2408 USD N/A - - -
N/A - - -
5645 DFZQ B2208A USD N/A - - -
N/A - - -
5646 DFZQ B2208B EUR N/A - - -
N/A - - -
5648 ICBCIL FN N2605 USD N/A - - -
N/A - - -
5650 STATEGRID N2605 USD N/A - - -
N/A - - -
5651 STATEGRID N2205 EUR N/A - - -
N/A - - -
5652 STATEGRID N2505 EUR N/A - - -
N/A - - -
5657 HANHUI B2208 USD N/A - - -
N/A - - -
5658 QDJM UDI B2208 USD N/A - - -
N/A - - -
5660 CDB N2606 USD N/A - - -
N/A - - -
5665 HUARONG F N2606 USD N/A - - -
N/A - - -
5667 MTRC(CI) N4606 USD N/A - - -
N/A - - -
5670 MTR CORP N4606 USD N/A - - -
N/A - - -
5672 CITIC LTD N2606 USD N/A - - -
N/A - - -
5674 MTRC(CI) N4606B USD N/A - - -
N/A - - -
5685 LINK FIN N2607 USD N/A - - -
N/A - - -
5689 MINMET FN B2607 USD N/A - - -
N/A - - -
5692 C RAILWAY N2607 USD N/A - - -
N/A - - -
5693 MTR CORP N4607 USD N/A - - -
N/A - - -
5699 CQ NANAN B2608 USD N/A - - -
N/A - - -
5700 FJZHNLNG N2208 USD N/A - - -
N/A - - -
5701 CR LAND N2402 USD N/A - - -
N/A - - -
5706 CELESTIAL GSPCS USD N/A - - -
N/A - - -
5707 TIBET FIN B2208 USD N/A - - -
N/A - - -
5708 AIA GROUP N4403 USD N/A - - -
N/A - - -
5712 SINOOCEAN N2204 USD N/A - - -
N/A - - -
5714 CD ETDZ B2209 USD N/A - - -
N/A - - -
5716 TJLG INV N2208 USD N/A - - -
N/A - - -
5719 YUZHOU N2302 USD TRADING SUSPENDED
5720 HYSAN MTN N2909 USD N/A - - -
N/A - - -
5721 SINOPEC N2404 USD N/A - - -
N/A - - -
5723 SUZHOU CT B2209 USD N/A - - -
N/A - - -
5727 SANDS N2508B USD N/A - - -
N/A - - -
5728 BOCOM LM N2409A USD N/A - - -
N/A - - -
5729 BOCOM LM N2409B USD N/A - - -
N/A - - -
5730 ZZ JLJ GP B2209 USD N/A - - -
N/A - - -
5732 LOGAN GRP N2406 USD N/A - - -
N/A - - -
5733 SANDS N2808B USD N/A - - -
N/A - - -
5734 SHA PG B2409 USD N/A - - -
N/A - - -
5738 CNOOC F14 N2404 USD N/A - - -
N/A - - -
5739 CNOOC F14 N4404 USD N/A - - -
N/A - - -
5741 SHA PG B2909 USD N/A - - -
N/A - - -
5742 STATEGRID N2405 USD N/A - - -
N/A - - -
5743 STATEGRID N4405 USD N/A - - -
N/A - - -
5744 CHANG DEV B2209 USD N/A - - -
N/A - - -
5745 CHALCO CH SGPS USD N/A - - -
N/A - - -
5746 CHINA OVS N2405 USD N/A - - -
N/A - - -
5747 WHARFREIC N2409 USD N/A - - -
N/A - - -
5748 CINDA FIN N2405 USD N/A - - -
N/A - - -
5749 TOWNGAS PSGSB USD N/A - - -
N/A - - -
5750 ICBCMACAU N2909 USD N/A - - -
N/A - - -
5755 CH AGRI-P N2409 HKD N/A - - -
N/A - - -
5758 HKMC FRN N2402 HKD N/A - - -
N/A - - -
5760 CHINA OVS N3406 USD N/A - - -
N/A - - -
5761 AIR AUTH N2902 USD N/A - - -
N/A - - -
5763 GHKF N2406 USD N/A - - -
N/A - - -
5766 20191WST N5008 AUD N/A - - -
N/A - - -
5769 GRNL GLB B2407 USD N/A - - -
N/A - - -
5772 HKSTP N2407 HKD N/A - - -
N/A - - -
5775 CINDA FIN N2402 USD N/A - - -
N/A - - -
5776 CITIC PAC N2401 USD N/A - - -
N/A - - -
5780 EXIMCHINA N2407 USD N/A - - -
N/A - - -
5781 FEC FIN PERP USD N/A - - -
N/A - - -
5782 SINOOCEAN N2407 USD N/A - - -
N/A - - -
5783 CINDA FIN N2902 USD N/A - - -
N/A - - -
5785 GLP HOLD N2402 USD N/A - - -
N/A - - -
5786 CR LAND N2902 USD N/A - - 93,000
N/A - - 9,132,600
5787 CR LAND N2408 USD N/A - - -
N/A - - -
5793 FWDGP LTD CS USD N/A - - -
N/A - - -
5794 LINK FIN N2409 USD N/A - - -
N/A - - -
5796 CHARM LGT N2409 USD N/A - - -
N/A - - -
5798 YUZHOU N2402 USD TRADING SUSPENDED
5802 CCB B2902 USD N/A - - -
N/A - - -
5803 FWD LTD N2409 USD N/A - - -
N/A - - -
5807 SHKP(CM)L N2902 USD N/A - - -
N/A - - -
5810 HKMC FRN N2402B HKD N/A - - -
N/A - - -
5811 KWG GROUP N2309 USD N/A - - -
N/A - - -
5813 HLAND MTN N2903 USD N/A - - -
N/A - - -
5819 CR LAND N2910 HKD N/A - - -
N/A - - -
5821 SKYFAME B2409 HKD N/A - - -
N/A - - -
5823 KING PWR N2411 USD N/A - - -
N/A - - -
5828 BOCL N2411 USD N/A - - -
N/A - - -
5830 YUZHOU N2310 USD TRADING SUSPENDED
5831 CNCB INTL N2902 USD N/A - - -
N/A - - -
5841 ICBCIL FN N2403 USD N/A - - -
N/A - - -
5844 BABA N2411 USD N/A - - -
N/A - - -
5845 BABA N3411 USD N/A - - -
N/A - - -
5846 LEAD AFFL N2911 HKD N/A - - -
N/A - - -
5850 CDBL FND1 N2412 USD N/A - - -
N/A - - -
5852 VKEREHK N2406 USD N/A - - -
N/A - - -
5855 SKYFAME B3111 HKD N/A - - -
N/A - - -
5856 NWD FIN GSPCSA USD N/A - - -
N/A - - -
5859 HUARONG F N2501 USD N/A - - -
N/A - - -
5861 AMTD GRP N2503 USD N/A - - -
N/A - - -
5863 SHENHUA B2501 USD N/A - - -
N/A - - -
5869 SINOOCEAN N2702 USD N/A - - -
N/A - - -
5873 TENCENT N2502 USD N/A - - -
N/A - - -
5875 HKINTQD B2502 USD N/A - - -
N/A - - -
5876 AMTD GRP N2509 USD N/A - - -
N/A - - -
5879 AIA GROUP N2503 USD N/A - - -
N/A - - -
5880 CGXCIG B2209 USD N/A - - -
N/A - - -
5881 MTRC(CI) N2611 USD N/A - - -
N/A - - -
5886 PETRONAS N2503 USD N/A - - -
N/A - - -
5887 PETRONAS N4503 USD N/A - - -
N/A - - -
5891 CITIC LTD N3504 USD N/A - - -
N/A - - -
5894 MYS SSB C2504 USD N/A - - -
N/A - - -
5895 MYS SSB C4504 USD N/A - - -
N/A - - -
5897 CINDA FIN N2504 USD N/A - - -
N/A - - -
5899 SINOPEC N2204 EUR N/A - - -
N/A - - -
5900 CSP FIN N2301 USD N/A - - -
N/A - - -
5901 JOY TREA B2403 USD N/A - - -
N/A - - -
5903 JOY TREA B2903 USD N/A - - -
N/A - - -
5904 C RAILWAY N2302 USD N/A - - -
N/A - - -
5905 HKMC FRN N2403 USD N/A - - -
N/A - - -
5908 CITIC TEL B2503 USD N/A - - -
N/A - - -
5909 AZURE ORB N2303 USD N/A - - -
N/A - - -
5913 AIA GROUP N2303 USD N/A - - -
N/A - - -
5914 BOCOM N2403 HKD N/A - - -
N/A - - -
5916 POLY RE B2403 USD N/A - - -
N/A - - -
5917 SMARTONE N2304 USD N/A - - -
N/A - - -
5923 CNPC GEN N2304 USD N/A - - -
N/A - - -
5924 FPC TREAS B2304 USD N/A - - -
N/A - - -
5925 CIFI HLDG N2403 USD N/A - - -
N/A - - -
5926 CHINA EDU B2403 HKD N/A - - -
N/A - - -
5929 SINO CAP N2304 USD N/A - - -
N/A - - -
5930 SINO CAP N4304 USD N/A - - -
N/A - - -
5931 VERTEX B2404 USD N/A - - -
N/A - - -
5933 MMET LAND B2304 USD N/A - - -
N/A - - -
5935 SX XXQH B2206 USD N/A - - -
N/A - - -
5936 LINK CB B2404 HKD N/A - - -
N/A - - -
5941 CNOOC F13 N2305 USD N/A - - -
N/A - - -
5942 CNOOC F13 N4305 USD N/A - - -
N/A - - -
5944 AIA GROUP N2904 USD N/A - - -
N/A - - -
5945 CRCC YX N2305 USD N/A - - -
N/A - - -
5946 HB CONST B2204 USD N/A - - -
N/A - - -
5948 CHINA SCE N2404 USD N/A - - -
N/A - - -
5950 GE RETAIL N2305 USD N/A - - -
N/A - - -
5951 JZBD B2206 USD N/A - - -
N/A - - -
5952 XJ TRANS B2204 USD TRADING SUSPENDED
5953 JISCO B2204 USD TRADING SUSPENDED
5954 STATEGRID N2305 USD N/A - - -
N/A - - -
5955 STATEGRID N4305 USD N/A - - -
N/A - - -
5957 TENCENT N2404 USD N/A - - -
N/A - - -
5958 MTR CORP N4306 USD N/A - - -
N/A - - -
5959 CDUCI B2209 USD N/A - - -
N/A - - -
5960 TENCENT N2404B USD N/A - - -
N/A - - -
5961 TENCENT N2604 USD N/A - - -
N/A - - -
5962 TENCENT N2904 USD N/A - - -
N/A - - -
5963 TENCENT N4904 USD N/A - - -
N/A - - -
5964 REDSUNPPT N2204 USD TRADING SUSPENDED
5965 BOCL N2204C USD N/A - - -
N/A - - -
5966 AVIC IFI B2309 USD N/A - - -
N/A - - -
5967 BOCL N2204D EUR N/A - - -
N/A - - -
5968 BOCL N2210 AUD N/A - - -
N/A - - -
5970 CMB ILM N2407 USD N/A - - -
N/A - - -
5971 CMB ILM N2907 USD N/A - - -
N/A - - -
5972 CNOOC CF1 N2310 USD N/A - - -
N/A - - -
5974 BOCL N2404 USD N/A - - -
N/A - - -
5975 SP MTN N2310 USD N/A - - -
N/A - - -
5976 HF19 I B2407 USD N/A - - -
N/A - - -
5977 CGNPC INT N2407 USD N/A - - -
N/A - - -
5979 SINOPEC N2310 USD N/A - - -
N/A - - -
5980 SINOPEC N4310 USD N/A - - -
N/A - - -
5982 BOCL N2904 USD N/A - - -
N/A - - -
5984 CHINA TP N2310 USD N/A - - -
N/A - - -
5985 XF BVI B2206 USD N/A - - -
N/A - - -
5986 STANC PSCCSD SGD N/A - - -
N/A - - -
5987 REDSUNPPT N2210 USD N/A - - -
N/A - - -
5988 CHINA OVS N2310 USD N/A - - -
N/A - - -
5989 CHINA OVS N4310 USD N/A - - -
N/A - - -
5990 XIHUI I B2204 USD N/A - - -
N/A - - -
5992 SHUIFA B2209 USD N/A - - -
N/A - - -
5993 LUYE PHA B2407 USD N/A - - -
N/A - - -
5994 PROSP RAY N2311 USD N/A - - -
N/A - - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED
5998 YUYAO EDZ B2204 USD N/A - - -
N/A - - -
5999 GSHA TOUR B2207 USD N/A - - -
N/A - - -
6000 IFC DEV N2904 USD N/A - - -
N/A - - -
6002 GUOHUI B2207 USD N/A - - -
N/A - - -
6005 TY SOIG B2207 USD N/A - - -
N/A - - -
6006 HUAIAN TH B2209 USD N/A - - -
N/A - - -
6008 ICBC(HK) N2409 USD N/A - - -
N/A - - -
6009 HUAIAN IN N2204 USD N/A - - -
N/A - - -
6010 ICBC(HK) N2209B USD N/A - - -
N/A - - -
6011 CTNA INV B2405 USD N/A - - -
N/A - - -
6013 ICBC(HK) N2209A USD N/A - - -
N/A - - -
6014 CICCMTN N2205 USD N/A - - -
N/A - - -
6015 WXAT B2409 USD N/A - - -
N/A - - -
6016 CICCMTN N2205B USD N/A - - -
N/A - - -
6017 CAR INC N2205 USD N/A - - -
N/A - - -
6018 ZHAOBING B2209 USD N/A - - -
N/A - - -
6019 SUNNY OPT B2301 USD N/A - - -
N/A - - -
6020 BEA UCS C USD N/A - - -
N/A - - -
6021 PTEROSAUR B2409 EUR N/A - - -
N/A - - -
6022 WH METRO N2409 USD N/A - - -
N/A - - -
6023 WANDA PPT B2401 USD N/A - - -
N/A - - -
6025 MTRC(CI) N2902 AUD N/A - - -
N/A - - -
6026 MGM CHINA N2405 USD N/A - - -
N/A - - -
6027 JOY TREA B2409 USD N/A - - -
N/A - - -
6028 MGM CHINA N2605 USD N/A - - -
N/A - - -
6030 CITIC SEC HKD 18.30 17.70 18.30 4,514,808
17.70 17.68 17.66 80,253,187
6033 TELECOM DIGIT HKD 2.84 2.84 2.85 30,000
2.84 2.81 2.81 85,090
6036 APEX ACE HLDG HKD 0.355 0.37 0.37 150,000
0.345 0.345 0.345 52,075
6038 G & M HLDGS HKD 0.165 0.171 0.166 920,000
0.166 0.165 0.165 151,940
6049 POLY PPT SER HKD 56.60 54.15 56.95 1,109,800
54.10 54.10 53.80 60,423,560
6055 CTIHK HKD 13.14 12.86 13.50 1,036,000
12.76 12.76 12.74 13,425,780
6058 CISI FIN HKD 0.153 0.178 - -
0.153 0.133 - -
6060 ZA ONLINE HKD 26.95 25.65 26.95 2,723,441
25.65 25.60 25.20 69,797,878
6063 LOTUS HORIZON HKD 0.114 0.114 0.114 632,000
0.114 0.104 0.114 72,048
6066 CSC HKD 7.88 7.55 7.90 3,431,000
7.55 7.54 7.53 26,228,105
6068 WISDOM EDU INTL HKD 0.285 0.275 0.28 690,000
0.275 0.27 0.265 187,530
6069 SY HOLDINGS HKD 6.31 6.33 6.45 1,123,000
6.28 6.29 6.18 7,041,800
6078 HYGEIA HEALTH HKD 34.55 31.80 33.90 7,252,855
31.75 31.70 30.75 231,501,805
6080 WING CHI HLDGS HKD 0.104 0.105 - -
0.101 0.095 - -
6083 WORLD-LINK LOG HKD 0.375 0.38 - -
0.375 0.365 - -
6088 FIT HON TENG HKD 1.07 1.03 1.06 2,896,000
1.02 1.02 1.01 2,964,270
6090 CENTURION CORP HKD 2.15 2.36 - -
2.15 2.01 - -
6093 HEVOL SERVICES HKD 4.10 4.20 4.20 44,000
4.13 4.10 4.13 182,600
6098 CG SERVICES HKD 40.10 36.45 39.30 27,294,520
36.45 36.40 35.45 999,784,352
6099 CMSC HKD 9.46 9.18 9.41 510,600
9.18 9.15 9.15 4,704,932
6100 TONGDAO LIEPIN HKD 16.64 15.84 16.88 147,507
15.84 15.82 15.38 2,361,861
6108 NEW RAY MEDIC HKD 0.213 0.35 0.35 196,722,580
0.345 0.345 0.213 53,799,678
6110 TOPSPORTS HKD 6.23 5.90 6.27 7,296,341
5.90 5.87 5.80 43,551,415
6111 DAFA PPT HKD 3.95 4.00 - -
3.95 - - -
6113 UTS MARKETING HKD 1.27 1.27 - -
1.27 1.11 - -
6116 LA CHAPELLE HKD 0.365 0.38 0.38 23,000
0.37 0.355 0.365 8,401
6117 RIZHAO PORT JR HKD 0.49 0.485 0.48 48,000
0.48 0.46 0.48 23,040
6118 AUSTAR HKD 3.16 3.05 3.29 830,000
3.00 3.00 3.00 2,550,930
6119 TIAN YUAN GP HKD 0.38 0.38 - -
0.38 0.365 - -
6122 JIUTAI RCB HKD 2.40 2.62 - -
2.40 2.40 - -
6123 YTO EXP INTL HKD 2.25 2.24 2.34 322,000
2.19 2.19 2.18 720,440
6127 JOINN HKD 66.50 62.35 66.00 171,060
62.35 62.25 62.35 10,862,646
6128 GRAPHEX GROUP HKD 1.36 1.31 1.37 700,000
1.30 1.30 1.30 923,180
6133 VITAL INNO HKD 0.249 0.249 - -
0.249 0.213 - -
6136 KANGDA ENV HKD 0.70 0.70 0.70 563,000
0.70 0.68 0.67 385,860
6138 HARBIN BANK HKD 0.67 0.67 0.68 78,000
0.66 0.65 0.66 51,800
6158 ZHENRO PPT HKD 0.80 0.70 0.79 138,367,579
0.70 0.69 0.69 101,277,564
6160 BEIGENE HKD 126.00 111.90 123.50 587,316
111.90 111.80 110.60 67,059,604
6161 TARGET INS HKD TRADING SUSPENDED
6162 TR INTERIORS HKD 0.104 0.109 0.109 184,000
0.109 0.107 0.107 19,904
6163 GEMILANG INTL HKD 0.72 0.65 - -
0.65 0.60 - -
6166 CHINA VAST HKD 1.86 1.88 1.96 1,982,000
1.86 1.86 1.81 3,706,170
6168 U-TON FUTURE HKD TRADING SUSPENDED
6169 YUHUA EDU HKD 1.60 1.52 1.62 18,156,000
1.52 1.51 1.51 27,907,170
6178 EB SECURITIES HKD 5.41 5.27 5.42 335,400
5.23 5.23 5.22 1,780,298
6182 TWINTEK HKD 0.205 - - -
0.205 0.198 - -
6185 CANSINOBIO-B HKD 111.60 108.90 116.20 1,385,969
108.90 108.60 108.20 154,475,636
6186 CHINA FEIHE HKD 7.71 7.45 7.71 15,804,894
7.45 7.43 7.37 117,947,791
6188 BJ DIGITAL HKD TRADING SUSPENDED
6189 ADWAY HKD TRADING SUSPENDED
6190 BANKOFJIUJIANG HKD 10.62 10.62 - -
10.62 10.50 - -
6193 TAILAM TECHCON HKD 0.36 0.35 - -
0.35 0.335 - -
6196 BANKOFZHENGZHOU HKD 1.61 1.59 1.60 1,734,100
1.58 1.57 1.57 2,753,744
6198 QINGDAO PORT HKD 4.07 4.00 4.07 1,102,000
3.98 3.98 3.98 4,426,307
6199 BANK OF GUIZHOU HKD 2.55 2.60 2.50 5,000
2.50 2.41 2.50 12,500
6288 FAST RETAIL-DRS HKD 38.05 40.05 37.85 7,216
37.50 36.00 37.50 272,405
6600 SCICLONE PHARMA HKD 8.07 7.73 8.07 566,000
7.73 7.68 7.66 4,402,780
6601 CHEERWIN GP HKD 2.35 2.37 2.39 2,038,500
2.36 2.36 2.28 4,743,325
6606 NH HEALTH-B HKD 21.85 20.45 21.85 556,500
20.40 20.25 20.15 11,482,925
6608 BAIRONG-W HKD 9.33 9.01 9.28 548,000
9.03 9.00 8.72 4,924,455
6609 HEARTCARE-B HKD 41.95 40.15 41.95 63,100
40.10 39.15 38.50 2,475,035
6611 SANXUN GROUP HKD 2.84 2.84 - -
2.84 2.59 - -
6616 GLOBAL NEW MAT HKD 4.32 4.35 4.35 3,330,000
4.35 4.32 4.03 13,790,680
6618 JD HEALTH HKD 51.25 49.60 52.20 7,993,582
49.60 49.55 48.90 398,598,709
6622 ZHAOKE OPHTH-B HKD 3.66 3.52 3.61 410,000
3.51 3.50 3.47 1,435,525
6626 YUEXIU SERVICES HKD 4.19 4.02 4.15 1,147,523
4.00 4.00 3.99 4,637,676
6628 TRANSCENTA-B HKD 5.79 6.00 6.10 17,000
5.99 5.33 5.80 101,335
6633 QINGCI GAMES HKD 4.43 4.40 - -
4.40 - - -
6639 ARRAIL GROUP HKD 13.50 13.16 13.50 540,000
13.08 13.08 13.08 7,110,910
6655 HUAXIN CEMENT HKD 14.82 14.52 14.84 721,500
14.50 14.50 14.50 10,551,286
6663 IWS GROUP HKD 0.83 0.83 - -
0.83 0.80 - -
6666 EVERG SERVICES HKD TRADING SUSPENDED
6668 E-STAR CM HKD 2.91 2.68 2.93 1,212,000
2.68 2.64 2.64 3,287,780
6669 ACOTEC-B HKD 6.75 6.56 6.72 682,000
6.56 6.48 6.40 4,427,400
6677 SINO-OCEAN SERV HKD 3.87 3.74 3.85 206,500
3.69 3.69 3.68 767,560
6680 JLMAG HKD 24.05 23.25 24.60 682,800
23.00 23.00 22.65 16,036,661
6690 HAIER SMARTHOME HKD 24.65 24.50 25.00 6,707,340
24.50 24.45 24.20 164,764,886
6699 ANGELALIGN HKD 121.50 118.20 122.00 1,094,740
118.20 118.00 113.00 128,747,837
6750 PRC B2211 USD N/A - - -
N/A - - -
6751 PRC B2711 USD N/A - - -
N/A - - -
6752 PRC B2310 USD N/A - - -
N/A - - -
6753 PRC B2810 USD N/A - - -
N/A - - -
6754 PRC B4810 USD N/A - - -
N/A - - -
6755 PRC B2212B USD N/A - - -
N/A - - -
6756 PRC B2412 USD N/A - - -
N/A - - -
6757 PRC B2912 USD N/A - - -
N/A - - -
6758 PRC B3912 USD N/A - - -
N/A - - -
6759 PRC B2310B USD N/A - - -
N/A - - -
6760 PRC B2510 USD N/A - - -
N/A - - -
6761 PRC B3010 USD N/A - - -
N/A - - -
6762 PRC B5010 USD N/A - - -
N/A - - -
6763 PRC B2511B EUR N/A - - -
N/A - - -
6764 PRC B3011 EUR N/A - - -
N/A - - -
6765 PRC B3511B EUR N/A - - -
N/A - - -
6766 PRC B2410 USD N/A - - -
N/A - - -
6767 PRC B2610 USD N/A - - -
N/A - - -
6768 PRC B3110 USD N/A - - -
N/A - - -
6769 PRC B5110 USD N/A - - -
N/A - - -
6770 PRC B2411 EUR N/A - - -
N/A - - -
6771 PRC B2811 EUR N/A - - -
N/A - - -
6772 PRC B3311 EUR N/A - - -
N/A - - -
6805 KIMOU ENVIRON HKD 0.90 0.85 0.82 68,000
0.75 0.75 0.74 54,200
6806 SWHY HKD 1.78 1.74 1.78 4,759,200
1.74 1.73 1.72 8,327,417
6808 SUNART RETAIL HKD 2.60 2.55 2.65 19,355,110
2.55 2.54 2.47 48,772,194
6811 TAI HING GROUP HKD 1.35 1.33 1.37 1,831,000
1.30 1.30 1.30 2,425,950
6812 WINSON HLDGS HK HKD 0.385 0.39 0.39 120,000
0.385 0.38 0.39 46,800
6816 PROSPER CONS HKD 0.55 0.61 - -
0.55 0.475 - -
6818 CEB BANK HKD 2.97 2.92 2.97 13,446,114
2.91 2.91 2.90 39,350,983
6819 INTELLICENTRICS HKD 6.51 6.36 6.63 240,000
6.36 6.20 6.21 1,572,085
6820 FRIENDTIMES HKD 1.27 1.26 1.26 160,000
1.26 1.25 1.24 200,580
6821 ASYMCHEM HKD 252.80 242.60 254.40 39,600
242.40 241.00 237.20 9,540,780
6822 KING'S FLAIR HKD 1.13 1.15 1.14 54,000
1.14 1.13 1.13 61,360
6823 HKT-SS HKD 10.88 10.84 10.90 6,630,693
10.84 10.82 10.78 71,867,787
6826 HAOHAI BIOTEC HKD 40.80 38.00 40.00 143,978
38.00 37.90 37.85 5,524,751
6828 BG BLUE SKY HKD TRADING SUSPENDED
6829 DRAGON RISE GP HKD 0.23 0.23 0.23 120,000
0.23 0.221 0.23 27,600
6830 HUAZHONG IN-V HKD 2.61 2.64 2.68 3,176,000
2.61 2.61 2.58 8,328,420
6833 SINCO PHARMA HKD 1.99 1.99 2.05 3,244,000
1.97 1.97 1.96 6,505,040
6836 TIANYUN INT'L HKD TRADING SUSPENDED
6837 HAITONG SEC HKD 6.11 5.96 6.11 7,666,343
5.95 5.95 5.95 45,848,061
6838 WINOX HKD 0.86 0.89 0.88 8,000
0.87 0.84 0.88 7,040
6839 YUNNAN WATER HKD 0.62 0.60 0.63 1,024,000
0.60 0.58 0.58 606,430
6855 ASCENTAGE-B HKD 15.64 14.98 16.34 794,400
14.98 14.88 14.56 11,856,336
6858 HONMAGOLF HKD 3.15 3.15 3.15 164,000
3.15 3.03 3.02 508,465
6860 FINGERTANGO HKD 0.35 0.34 0.38 3,757,000
0.34 0.335 0.33 1,273,565
6862 HAIDILAO HKD 14.12 12.76 14.10 22,822,700
12.76 12.70 12.52 296,114,945
6865 FLAT GLASS HKD 29.65 27.85 29.90 7,330,581
27.85 27.80 27.70 206,395,641
6866 ZUOLI M-FIN HKD 0.40 0.41 0.40 18,000
0.375 0.375 0.375 6,820
6868 TENFU HKD 5.58 5.57 5.57 8,000
5.57 5.40 5.57 44,560
6869 YOFC HKD 10.46 9.90 10.68 1,821,000
9.89 9.86 9.80 18,118,479
6877 CLSA PREMIUM HKD 0.097 0.099 0.10 140,000
0.094 0.088 0.09 12,880
6878 DIFFER GROUP HKD 1.93 1.93 1.96 7,310,000
1.91 1.91 1.90 14,072,060
6880 TEMPUS HOLD HKD 0.153 - - -
0.153 0.153 - -
6881 CGS HKD 4.62 4.58 4.62 10,784,076
4.58 4.57 4.53 49,328,836
6882 EGL HOLDINGS HKD 0.465 0.45 0.455 508,000
0.45 0.445 0.445 227,860
6885 JINMA ENERGY HKD 3.92 3.92 3.95 162,000
3.92 3.87 3.87 634,360
6886 HTSC HKD 12.04 11.58 11.98 2,685,091
11.58 11.56 11.54 31,248,965
6888 FREETECH HKD 0.255 0.26 0.265 140,000
0.255 0.241 0.24 35,215
6889 DYNAM JAPAN HKD 7.12 7.07 7.01 63,600
7.01 7.01 6.94 444,324
6890 KANGLI INT HLDG HKD 0.60 0.60 - -
0.60 0.57 - -
6893 HINSANG GROUP HKD 0.29 0.295 0.30 2,000
0.295 0.265 0.30 600
6896 GOLDEN THROAT HKD 1.90 1.89 1.90 172,500
1.89 1.86 1.85 321,885
6898 CHINA ALUMCAN HKD 0.455 0.47 - -
0.455 0.455 - -
6899 OURGAME HKD 0.20 0.20 0.208 111,000
0.193 0.193 0.193 21,997
6900 SUNKWAN PPT HKD 1.96 1.84 1.96 1,102,000
1.79 1.78 1.79 2,076,260
6908 HG SEMI HKD 4.58 4.45 4.59 2,160,000
4.45 4.40 4.29 9,435,630
6909 BETTERLIFE HLDG HKD 4.99 5.04 4.99 3,000
4.98 4.92 4.92 14,830
6913 SCVE GROUP HKD 1.00 1.03 1.03 222,000
1.00 1.00 1.00 228,260
6918 KIDZTECH HKD 0.81 0.81 0.84 906,000
0.81 0.80 0.80 735,040
6919 RENRUI HR HKD 7.87 7.23 8.02 276,700
7.20 7.20 7.03 2,034,602
6928 TOMO HOLDINGS HKD 3.12 3.10 - -
3.10 2.70 - -
6933 SINO-ENTERTAIN HKD 4.61 5.30 4.64 66,000
4.51 4.51 4.50 300,140
6939 MEGAIN HKD 1.29 1.27 1.29 244,000
1.25 1.25 1.25 305,340
6958 ZHENRO SERVICES HKD 1.13 1.00 1.10 2,629,000
0.98 0.98 0.96 2,672,710
6966 C WAN TONG YUAN HKD 0.445 0.47 0.475 20,000
0.47 0.365 0.475 9,500
6968 GANGLONG CHINA HKD 4.30 4.20 4.30 856,000
4.20 4.18 4.18 3,604,400
6969 SMOORE INTL HKD 17.36 16.44 17.00 26,597,585
16.44 16.42 16.10 437,989,453
6978 IMMUNOTECH-B HKD 5.27 5.24 5.39 371,000
5.24 5.10 5.01 1,910,000
6988 JOY SPREADER HKD 2.24 2.20 2.25 9,017,000
2.20 2.19 2.15 19,690,120
6989 EXCELLENCE CM HKD 4.79 4.47 4.83 2,447,000
4.47 4.42 4.42 11,106,590
6993 BLUE MOON GROUP HKD 5.85 5.98 6.01 7,077,999
5.98 5.96 5.72 41,711,639
6996 ANTENGENE-B HKD 7.20 7.08 7.47 3,720,500
7.07 7.01 6.78 26,437,195
6998 GENOR-B HKD 4.60 4.36 4.67 925,000
4.35 4.33 4.32 4,090,330
6999 LEADING HLDGS HKD 4.40 4.14 4.40 429,000
4.14 3.95 3.90 1,867,510
7200 FL2 CSOP HSI HKD 5.82 5.45 5.775 99,075,800
5.445 5.445 5.415 546,233,779
7226 XL2CSOPHSTECH HKD 1.694 1.508 1.66 298,328,900
1.508 1.506 1.50 462,838,768
7230 FL2 GX HSCEI HKD 3.458 - 3.33 460,500
3.192 3.186 3.18 1,522,951
7231 FL2 GX HSI HKD 6.035 6.51 5.87 143,600
5.68 5.67 5.65 820,924
7232 FL2FBFTTAIWAN HKD 8.845 - 8.64 500
8.58 - 8.58 4,296
7233 XL2CSOPCSI300 HKD 7.15 6.70 7.005 1,825,200
6.70 6.68 6.665 12,303,408
7248 XL2 CSOP A50 HKD 4.306 - 4.20 259,200
4.068 4.05 4.04 1,063,250
7261 FL2CAMNDQ100 HKD 22.58 - 21.96 101,300
21.52 21.46 21.34 2,176,048
7266 FL2CSOPNASDAQ HKD 17.73 17.73 17.00 176,400
16.92 16.79 16.75 2,978,257
7272 XL2CAMCSI300 HKD 8.695 - 8.22 10,100
8.15 7.91 8.15 82,671
7288 FL2 CSOP HSCEI HKD 3.458 3.22 3.46 16,901,800
3.19 3.19 3.176 54,800,923
7299 FL2CSOPGOLD HKD 8.59 8.72 8.72 1,623,400
8.72 8.70 8.67 14,112,571
7300 FI CSOP HSI HKD 5.35 5.515 5.52 3,826,400
5.515 5.505 5.405 20,909,815
7322 XI GX S&P500 HKD 5.97 6.045 6.045 118,000
6.005 5.995 6.00 710,736
7331 FICAMNDQ100 HKD 3.706 3.85 3.81 51,800
3.798 3.57 3.786 196,636
7332 FIFBFTTAIWAN HKD 6.93 7.05 7.055 60,000
7.045 - 6.985 421,100
7333 XICSOPCSI300 HKD 7.835 8.08 8.09 1,395,500
8.06 8.05 7.89 11,220,501
7336 FI GX HSI HKD 5.37 - 5.465 2,300
5.525 - 5.465 12,569
7345 FI CSOP OIL HKD 4.53 4.60 4.586 330,900
4.552 4.552 4.54 1,507,411
7348 XI CSOP A50 HKD 9.16 - 9.45 52,300
9.425 9.36 9.395 492,392
7362 FI GX HSCEI HKD 6.405 - - -
6.645 - - -
7373 XICAMCSI300 HKD 6.02 - 6.18 5,000
6.18 - 6.18 30,900
7374 FI CSOPGOLD HKD 7.095 7.10 7.01 2,800
7.01 - 7.01 19,628
7500 FI2 CSOP HSI HKD 5.75 6.105 6.13 113,423,400
6.105 6.10 5.83 684,587,765
7522 FI2CAMNDQ100 HKD 1.862 1.966 1.972 6,458,800
1.956 1.95 1.932 12,645,653
7552 XI2CSOPHSTECH HKD 10.98 12.20 12.28 50,779,624
12.20 12.18 11.03 605,612,967
7568 FI2CSOPNASDAQ HKD 12.78 13.46 13.54 5,196,960
13.45 13.45 13.29 69,818,480
7588 FI2 CSOP HSCEI HKD 5.93 6.43 6.40 1,982,600
6.375 6.36 6.15 12,461,058
7836 AQUILA ACQ-Z HKD 9.28 9.70 - -
9.28 9.28 - -
9001 PP CNUSDPROP-U USD 26.50 - 26.50 1,510
25.45 - 25.95 39,283
9010 ISHARES AXJ-U USD 7.215 - 7.355 6,100
7.055 - 7.06 44,255
9011 A ICBCCICCUSD-U USD 1030.85 1030.60 - -
1030.85 - - -
9022 ISHARESMSCIEM-U USD 65.28 - - -
64.26 - - -
9031 HT CH A ESG-U USD 1.446 - - -
1.406 - - -
9047 F SSIFIRONORE-U USD 2.11 - - -
2.11 - - -
9060 F CICC CARBON-U USD 8.845 8.87 8.80 2,100
8.80 8.70 8.80 18,480
9067 ISHARESHSTECH-U USD 1.176 - 1.158 236,200
1.112 1.10 1.11 265,460
9069 CAM HSBIOTECH-U USD 1.65 - - -
1.572 - - -
9072 NIKKOAM INET-U USD 14.55 14.07 14.07 80
14.06 - 14.07 1,125
9074 ISHARESMSCITW-U USD 24.10 - - -
23.76 23.00 - -
9077 PREMIA UST-U USD 501.00 - 500.95 500
501.00 - 500.95 250,475
9078 PREMIA UST A-U USD 507.65 - - -
507.70 - - -
9081 VALUEGOLD ETF-U USD 5.915 6.01 5.95 3,300
5.95 5.895 5.94 19,620
9086 CAM NASDAQ100-U USD 3.788 - 3.70 200
3.70 - 3.70 740
9088 CAM HS TECH-U USD 0.709 - - -
0.672 - - -
9091 A NIKKOAMGAME-U USD 11.41 11.60 11.04 160
11.04 - 11.04 1,766
9096 A CSOP USD MM-U USD 102.70 - - -
102.70 - - -
9115 ISHARESHSI-U USD 10.02 - - -
9.74 - - -
9125 ISHARESSDCPBB-U USD 7.98 - - -
7.98 - - -
9141 CAM ASIA IGB-U USD 1.90 - - -
1.888 - - -
9151 PREMIA STAR50-U USD 1.042 - 1.022 228,000
0.991 - 0.989 227,143
9167 ICBCCSOPCHINA-U USD 8.275 - - -
7.92 - - -
9173 PP CN NEWECON-U USD 1.268 - - -
1.216 - - -
9181 PREMIAASIATEC-U USD 12.79 - - -
12.31 - - -
9186 CICCKRANECNET-U USD 5.54 - - -
5.255 - - -
9187 SAMSUNG REITS-U USD 2.676 - 2.664 1,000
2.664 - 2.664 2,664
9191 GX CN SEMICON-U USD 6.445 6.185 6.335 103,950
6.065 6.00 6.055 639,439
9600 NEWLINK TECH HKD 0.93 0.91 0.92 294,400
0.91 0.89 0.89 264,832
9608 SUNDY SERVICE HKD 0.103 0.103 - -
0.103 0.095 - -
9616 NEUEDU HKD 3.87 3.83 3.85 512,800
3.76 3.82 3.71 1,960,480
* 9618 JD-SW HKD 222.40 215.60 222.20 8,802,098
215.40 215.40 213.60 1,913,061,433
9626 BILIBILI-SW HKD 215.40 187.00 202.00 3,589,696
186.90 186.90 186.00 685,239,999
9633 NONGFU SPRING HKD 41.85 41.25 41.85 4,798,377
41.20 41.20 39.70 196,124,556
9638 FERRETTI HKD 22.85 22.90 22.90 393,300
22.85 22.85 22.85 8,990,810
9666 JINKE SERVICES HKD 30.35 29.00 30.00 1,812,125
29.00 28.90 28.40 52,420,474
9668 CBHB HKD 1.38 1.32 1.38 14,881,340
1.31 1.31 1.29 19,518,212
9677 WEIHAI BANK HKD 3.23 - - -
3.23 3.23 - -
9698 GDS-SW HKD 35.35 31.80 33.50 2,262,611
31.80 31.70 31.60 72,999,987
9699 SF INTRA-CITY HKD 7.18 7.07 7.30 192,400
7.07 7.01 7.01 1,362,496
9801 ISHARES CHINA-U USD 2.936 - - -
2.81 - - -
9803 PP BEDROCK-U USD 1.16 - - -
1.142 - - -
9804 PREMIA VIET-U USD 12.47 - - 56,250
12.40 - - 693,000
9806 GX CN CONSUME-U USD 7.015 6.87 6.875 100,500
6.69 - 6.69 677,743
9807 GX CN ROBO&AI-U USD 6.405 - 6.345 43,350
6.03 - 6.01 264,885
9809 GX CN CLN EN-U USD 17.28 16.63 17.20 21,041
16.61 - 16.61 353,077
9810 PREMIAEMASEAN-U USD 9.77 - 9.755 700
9.68 - 9.68 6,791
9812 SAMSUNGCDGN-U USD 1.396 - - -
1.33 - - -
9813 CAM CTPB BOND-U USD 16.89 - - -
16.87 - - -
9814 SAMSUNG FANG-U USD 2.492 - 2.398 800
2.398 - 2.398 1,918
9817 PP CGOVT BOND-U USD 16.55 - - -
16.55 - - -
9820 GX CN BIOTECH-U USD 9.905 - 9.71 49,436
9.395 9.30 9.37 470,831
9826 GX CN CLOUD-U USD 7.595 7.37 7.485 5,050
7.255 - 7.26 37,338
9829 ISHARESCGB-U USD 8.09 - - -
8.09 - - -
9834 ISHARESND100-U USD 35.36 - 34.52 1,500
34.52 - 34.52 51,780
9836 ISHARES INDIA-U USD 4.446 - - -
4.446 - - -
9839 CAM MSCI A50-U USD 3.698 - 3.662 19,850
3.576 - 3.576 72,268
9845 GX CN EV BATT-U USD 18.06 16.90 17.44 236,181
16.90 16.87 16.87 4,029,454
9846 ISHARESCSI300-U USD 4.328 - 4.20 6,800
4.20 - 4.198 28,626
9858 YOURAN DAIRY HKD 3.52 3.45 3.54 3,320,000
3.42 3.42 3.40 11,372,485
9866 NIO-SW HKD 163.50 144.80 162.00 249,520
144.80 144.60 140.00 37,196,605
9868 XPENG-W HKD 111.20 100.30 107.00 4,615,171
100.20 100.20 99.10 466,743,732
9869 HELENS HKD 11.98 10.36 11.60 4,503,500
10.36 10.34 10.22 48,417,530
9878 HUITONGDA NET HKD 45.00 44.40 45.40 226,500
44.40 43.60 43.55 10,014,590
9888 BIDU-SW HKD 135.30 128.20 132.00 5,423,512
128.20 128.10 127.50 699,756,188
9889 DRCB HKD 7.69 7.69 7.69 1,000
7.69 7.65 7.69 7,690
9898 WB-SW HKD 194.20 187.00 194.20 3,700
187.50 186.50 186.50 703,440
9899 CLOUD VILLAGE HKD 80.90 77.35 83.75 9,650
76.15 75.30 74.90 743,122
9900 GAIN PLUS HLDGS HKD 1.90 1.69 1.82 52,000
1.69 1.55 1.69 91,240
9901 NEW ORIENTAL-S HKD 9.21 8.86 9.40 741,200
8.81 8.81 8.71 6,632,888
9906 HONLIV HEALTH HKD 2.08 2.08 2.08 2,000
2.08 2.06 2.08 4,160
9908 JIAXING GAS HKD 9.70 9.70 9.70 1,500
9.70 - 9.66 14,515
9909 POWERLONG CM HKD 8.82 7.71 8.56 4,957,000
7.70 7.70 7.51 38,721,322
9911 NEWBORNTOWN HKD 3.35 3.06 3.32 10,402,000
3.05 3.05 2.97 31,811,260
9913 CHI KAN HLDGS HKD 2.99 2.98 3.04 216,000
2.98 2.94 2.95 642,360
9916 XINGYE WULIAN HKD 0.92 0.90 0.95 80,000
0.90 0.89 0.90 74,600
9918 WISE ALLY INTL HKD 0.102 0.10 0.10 2,360,000
0.099 0.099 0.097 233,952
9919 ACTIVATION GP HKD 1.22 1.26 1.29 94,000
1.26 1.22 1.20 117,160
9922 JIUMAOJIU HKD 15.52 13.72 15.32 16,777,578
13.68 13.68 13.62 235,272,445
9923 YEAHKA HKD 22.75 22.50 23.00 865,200
22.50 22.45 21.70 19,287,310
9926 AKESO-B HKD 16.46 15.28 16.40 4,397,298
15.28 15.20 15.06 68,074,285
9928 TIMES NEIGHBOR HKD 2.45 2.27 2.38 1,885,000
2.26 2.26 2.22 4,293,840
9929 SEM HLDGS HKD 0.063 0.063 0.058 100,000
0.062 0.062 0.058 5,800
9933 GHW INTL HKD 0.385 0.38 0.385 336,000
0.365 0.36 0.355 124,300
9936 XIMEI RESOURCES HKD 5.14 5.08 5.14 1,865,000
5.01 4.95 4.95 9,427,275
9938 WAH WO HOLDINGS HKD 0.115 0.115 0.112 120,000
0.109 0.101 0.109 13,220
9939 KINTOR PHARMA-B HKD 25.65 27.30 29.95 26,212,496
27.30 27.25 26.35 739,444,379
9956 ANE HKD 4.08 4.09 4.30 636,500
4.02 4.02 4.00 2,582,820
9958 LITIAN PICTURES HKD 1.30 1.30 1.33 506,000
1.31 1.22 1.24 643,550
9959 LINKLOGIS-W HKD 7.03 6.86 6.91 1,529,000
6.86 6.82 6.63 10,349,005
9960 KINDSTAR GLOBAL HKD 2.80 2.78 2.81 1,337,000
2.78 2.73 2.72 3,693,495
9961 TRIP.COM-S HKD 177.40 167.10 175.00 455,261
167.10 166.90 165.10 76,839,605
9963 TRANSTECH HKD 1.08 1.07 - -
1.07 0.96 - -
9966 ALPHAMAB-B HKD 8.39 7.85 8.75 1,741,000
7.85 7.83 7.82 13,871,270
9968 HUIJING HLDGS HKD 1.93 1.93 1.93 3,772,000
1.93 1.92 1.91 7,246,800
9969 INNOCARE-B HKD 13.14 12.44 13.36 2,373,000
12.44 12.40 12.24 29,952,320
9977 FENGXIANG CO HKD 1.38 1.43 1.45 1,467,000
1.43 1.36 1.26 2,054,210
9978 FINELAND LIVING HKD 0.40 0.40 - -
0.40 0.36 - -
9979 GREENTOWN MGMT HKD 6.84 6.39 6.80 8,575,999
6.39 6.37 6.07 54,245,580
9982 CENTRALCHINA MT HKD 1.27 1.23 1.28 1,175,539
1.22 1.22 1.19 1,431,406
9983 CC NEW LIFE HKD 4.40 4.19 4.51 1,435,000
4.19 4.15 4.11 6,006,790
9986 DASHAN EDU HKD 0.295 0.285 0.28 28,000
0.28 - 0.28 7,840
9987 YUM CHINA-S HKD 325.80 315.20 332.00 189,688
313.20 313.20 311.40 59,778,183
* 9988 BABA-SW HKD 103.80 98.50 103.00 40,131,164
98.50 98.45 97.85 3,989,829,801
9989 HEPALINK HKD 6.02 5.94 6.04 321,500
5.90 5.89 5.90 1,911,775
9990 ARCHOSAUR GAMES HKD 8.00 7.96 8.09 243,000
7.96 7.93 7.80 1,922,180
9991 BAOZUN-SW HKD 21.70 20.85 21.35 63,600
20.65 20.65 20.60 1,322,461
9992 POP MART HKD 37.55 33.25 37.00 9,526,716
33.10 33.10 32.50 325,910,016
9993 RADIANCE HLDGS HKD 4.79 4.76 4.85 1,243,617
4.73 4.73 4.73 5,961,098
9995 REMEGEN-B HKD 46.15 40.95 46.70 1,805,172
40.95 40.85 40.40 75,211,877
9996 PEIJIA-B HKD 7.45 7.02 7.60 1,591,000
7.00 7.00 6.98 11,327,840
9997 KANGJI MEDICAL HKD 7.68 7.09 7.50 1,737,000
7.09 7.03 6.98 12,483,414
9998 KWAN YONG HKD 0.178 0.183 0.184 20,000
0.179 0.175 0.184 3,680
9999 NTES-S HKD 147.40 142.40 146.50 3,318,930
142.40 142.20 141.00 473,345,093
10279 JP-N225@EC2206A HKD 0.015 0.013 - -
0.013 0.012 - -
10280 JPNQ100@EP2206A HKD 0.052 0.06 0.062 19,670,000
0.06 0.059 0.053 1,181,390
10281 JP-DJIA@EP2206A HKD 0.031 0.032 0.033 1,760,000
0.031 0.031 0.031 56,380
10283 JPNQ100@EC2206A HKD 0.024 0.015 0.015 2,090,000
0.014 0.014 0.014 31,010
10284 JP-S&P @EP2206A HKD 0.074 0.079 0.082 120,140,000
0.078 0.078 0.078 9,851,090
10285 JP-S&P @EC2206A HKD 0.066 0.054 0.055 69,300,000
0.054 0.053 0.05 3,468,090
10287 JP-N225@EP2206A HKD 0.048 0.048 0.051 1,370,000
0.048 0.047 0.048 66,560
10288 JP-DJIA@EP2206B HKD 0.071 0.073 0.076 1,560,000
0.073 0.072 0.072 115,960
10289 JP-DJIA@EC2206A HKD 0.01 - - -
0.01 - - -
10290 JPNQ100@EP2206B HKD 0.146 0.174 0.18 1,200,000
0.174 0.173 0.171 210,580
10291 JPNQ100@EC2206B HKD 0.012 0.035 - -
0.012 - - -
10292 HS-DJIA@EP2206A HKD 0.084 0.087 0.089 320,000
0.086 0.085 0.086 28,190
10293 HSNQ100@EP2206A HKD 0.154 0.188 - -
0.187 0.187 - -
10294 JPNQ100@EP2206C HKD 0.194 0.229 - -
0.228 0.228 - -
10295 JP-S&P @EP2206B HKD 0.11 0.118 0.125 3,940,000
0.118 0.117 0.115 472,130
10296 JP-S&P @EC2206B HKD 0.013 - - -
0.013 - - -
10297 JPNQ100@EC2209A HKD 0.019 0.015 - -
0.015 0.012 - -
10298 HSNQ100@EC2209A HKD 0.031 0.023 - -
0.023 0.022 - -
10299 HS-DJIA@EC2209A HKD 0.074 0.073 - -
0.073 0.072 - -
10300 HS-DJIA@EP2209A HKD 0.109 0.109 0.112 1,150,000
0.108 0.108 0.108 127,430
10301 JP-N225@EC2209A HKD 0.044 0.038 - -
0.038 0.037 - -
10302 JP-N225@EP2209A HKD 0.161 0.165 0.169 40,000
0.165 0.164 0.167 6,700
10303 JPNQ100@EC2209B HKD 0.038 0.029 0.028 100,500,000
0.028 0.028 0.027 2,813,520
10304 JPNQ100@EP2209A HKD 0.176 0.198 0.202 520,000
0.197 0.197 0.195 102,880
10305 JP-DJIA@EP2209A HKD 0.124 0.125 0.129 3,010,000
0.125 0.124 0.125 381,740
10307 JP-DJIA@EC2209A HKD 0.063 0.064 0.062 104,040,000
0.063 0.063 0.06 6,346,430
10308 BPEURUS@EC2209A HKD 0.058 0.061 0.056 10,000
0.059 0.06 0.056 560
10309 BPEURUS@EP2209A HKD 0.245 0.227 0.245 550,000
0.227 0.226 0.227 129,130
10310 BPGBPUS@EC2209A HKD 0.07 0.065 0.065 30,000
0.065 0.064 0.064 1,930
10311 HSNQ100@EP2209A HKD 0.196 0.225 0.23 620,000
0.225 0.224 0.225 141,310
10312 BPGBPUS@EP2209A HKD 0.202 0.20 0.207 100,000
0.201 0.199 0.207 20,700
10313 BPUSYEN@EC2209A HKD 0.48 0.54 0.54 290,000
0.54 0.53 0.52 154,400
10314 BPUSYEN@EP2209A HKD 0.055 0.049 0.051 770,000
0.048 0.048 0.047 37,790
10315 BPUSCNH@EC2209A HKD 0.072 0.072 0.071 20,000
0.071 0.071 0.071 1,420
10316 BPUSCNH@EP2209A HKD 0.089 0.085 0.084 300,000
0.084 0.084 0.084 25,200
10317 JP-DJIA@EP2206C HKD 0.092 0.094 0.098 2,430,000
0.093 0.093 0.093 231,060
10318 UBNQ100@EC2206A HKD 0.023 0.014 - -
0.014 0.013 - -
10319 GSNQ100@EC2206A HKD 0.021 0.014 0.014 600,000
0.013 0.013 0.013 8,200
10320 GSNQ100@EP2206A HKD 0.132 0.16 0.166 7,820,000
0.158 0.158 0.133 1,260,490
10321 MS-DJIA@EP2206A HKD 0.058 0.058 0.063 170,000
0.058 0.057 0.061 10,530
10322 MS-DJIA@EC2209A HKD 0.067 0.067 - -
0.067 0.066 - -
10323 MSNQ100@EP2206A HKD 0.128 0.161 0.167 1,060,000
0.16 0.16 0.158 172,530
10324 MS-S&P @EP2206A HKD 0.064 0.069 0.073 220,000
0.069 0.068 0.069 15,260
10325 MS-S&P @EC2206A HKD 0.057 0.049 - -
0.049 0.048 - -
10326 MSNQ100@EP2206B HKD 0.042 0.052 0.054 8,290,000
0.052 0.051 0.051 436,890
10333 MS-DJIA@EP2206B HKD 0.025 0.024 0.027 1,190,000
0.024 0.023 0.024 31,640
10334 MSNQ100@EP2209A HKD 0.122 0.14 0.147 5,700,000
0.139 0.139 0.136 813,690
10335 MSNQ100@EP2212A HKD 0.141 0.159 0.158 10,000
0.158 0.158 0.158 1,580
10336 MS-S&P @EP2209A HKD N/A 0.125 - -
N/A 0.124 - -
10337 HS-DJIA@EP2206B HKD 0.03 0.03 0.03 1,240,000
0.03 0.029 0.03 37,200
10338 HSNQ100@EP2206B HKD 0.04 0.051 0.052 20,020,000
0.051 0.049 0.049 1,006,590
10339 GSNQ100@EC2209A HKD 0.104 0.078 0.082 200,000
0.077 0.077 0.074 15,660
10340 GSNQ100@EP2206B HKD 0.041 0.05 0.054 25,330,000
0.049 0.049 0.049 1,313,570
10341 GS-S&P @EC2209A HKD 0.113 0.103 0.10 300,000
0.102 0.102 0.10 30,000
10342 GS-S&P @EP2206A HKD 0.062 0.067 0.067 710,000
0.067 0.066 0.067 47,570
10343 BP-OIL @EC2211A HKD 0.52 0.52 - -
0.52 0.51 - -
10344 JP-S&P @EC2209B HKD 0.091 0.081 0.08 41,360,000
0.08 0.08 0.078 3,228,800
10345 JPNQ100@EC2209D HKD 0.204 0.168 0.169 80,000
0.168 0.167 0.164 13,290
10346 JP-S&P @EP2209B HKD 0.108 0.112 0.115 68,590,000
0.112 0.111 0.112 7,887,230
10347 JPNQ100@EP2209C HKD 0.111 0.128 0.131 122,990,000
0.127 0.127 0.125 15,743,430
10348 JP-DJIA@EP2209C HKD 0.106 0.108 0.111 190,510,000
0.108 0.107 0.109 20,936,120
10349 JP-DJIA@EC2209C HKD 0.136 0.135 0.133 48,120,000
0.134 0.134 0.131 6,399,750
10350 JP-N225@EC2209B HKD 0.11 0.10 0.098 200,000
0.099 0.099 0.098 19,600
10351 JP-N225@EP2209B HKD 0.116 0.118 0.121 500,000
0.118 0.117 0.12 60,100
10352 MSNQ100@EC2209A HKD 0.194 0.166 0.167 100,000
0.166 0.165 0.164 16,610
10353 MS-DJIA@EC2209B HKD 0.131 0.13 - -
0.13 0.129 - -
10354 MS-S&P @EC2209A HKD N/A 0.056 - -
N/A 0.055 - -
10355 MSNQ100@EC2209B HKD N/A 0.087 - -
N/A 0.086 - -
10357 GS-DJIA@EC2209A HKD 0.054 0.054 0.053 100,000
0.053 0.052 0.053 5,300
10359 GS-DJIA@EP2206A HKD 0.06 0.061 0.064 1,610,000
0.061 0.06 0.06 99,210
10360 UBNQ100@EC2209A HKD 0.114 0.092 0.091 2,000,000
0.091 0.091 0.091 182,000
10361 UBNQ100@EP2206A HKD 0.049 0.061 0.063 270,000
0.061 0.06 0.061 16,870
10362 MS-DJIA@EP2209A HKD N/A 0.093 - -
N/A 0.092 - -
10363 MSNQ100@EP2209B HKD 0.096 0.113 0.115 330,000
0.112 0.112 0.11 37,500
10364 MS-S&P @EP2209B HKD N/A 0.131 - -
N/A 0.13 - -
10365 HSNQ100@EP2209B HKD N/A 0.126 - -
N/A 0.125 - -
10366 HSNQ100@EP2209C HKD 0.144 0.166 0.169 2,310,000
0.165 0.165 0.164 387,230
10367 HSNQ100@EC2209B HKD N/A 0.082 - -
N/A 0.081 - -
10368 JPNQ100@EC2209E HKD 0.114 0.088 0.088 22,050,000
0.087 0.087 0.085 1,896,100
10369 JPNQ100@EP2209D HKD 0.134 0.155 0.158 242,450,000
0.154 0.154 0.152 37,279,070
10370 MS-S&P @EC2209B HKD N/A 0.305 - -
N/A 0.30 - -
10371 MSNQ100@EC2209C HKD N/A 0.244 - -
N/A 0.243 - -
10372 GS-DJIA@EC2209B HKD 0.119 0.118 0.114 40,000
0.117 0.117 0.114 4,560
10373 GSNQ100@EP2209A HKD 0.096 0.11 0.114 3,430,000
0.109 0.109 0.106 380,830
10374 GSNQ100@EC2209B HKD 0.194 0.164 0.162 20,000
0.163 0.163 0.162 3,240
10375 MS-DJIA@EC2209C HKD 0.28 0.285 - -
0.28 0.28 - -
10376 JPNQ100@EC2209F HKD 0.305 0.265 - -
0.265 0.26 - -
10377 GS-DJIA@EP2206B HKD 0.03 0.028 0.029 600,000
0.028 0.027 0.028 16,900
10378 BP-OIL @EC2211B HKD 0.198 0.193 - -
0.192 0.192 - -
10379 BP-OIL @EP2211A HKD 0.29 0.29 - -
0.29 0.285 - -
10380 BP-GOLD@EC2212A HKD 0.222 0.23 0.228 180,000
0.229 0.229 0.228 41,040
10381 BP-GOLD@EP2212A HKD 0.275 0.265 - -
0.265 0.26 - -
10382 JPNQ100@EP2209E HKD 0.104 0.114 0.114 20,000
0.114 0.113 0.114 2,280
10383 JP-S&P @EP2209C HKD 0.10 0.103 0.104 410,000
0.103 0.102 0.104 42,640
10384 JPNQ100@EC2212A HKD 0.149 0.121 - -
0.121 0.119 - -
10385 JP-S&P @EC2209C HKD 0.231 0.214 - -
0.214 0.213 - -
10386 GSNQ100@EP2209B HKD 0.103 0.114 - -
0.113 0.113 - -
10387 GSNQ100@EP2209C HKD 0.14 0.162 - -
0.16 0.16 - -
10388 GS-DJIA@EP2209A HKD 0.119 0.119 0.125 420,000
0.119 0.118 0.119 50,640
10389 HS-DJIA@EP2209B HKD N/A 0.096 - -
N/A 0.095 - -
10390 HSNQ100@EP2212A HKD N/A 0.168 - -
N/A 0.167 - -
10391 HSNQ100@EP2209D HKD 0.134 0.153 0.156 1,040,000
0.153 0.152 0.15 160,090
10392 UB-DJIA@EC2209A HKD 0.13 0.131 - -
0.13 0.13 - -
10393 UB-DJIA@EP2209A HKD 0.116 0.117 - -
0.116 0.115 - -
10394 GSNQ100@EP2209D HKD 0.122 0.137 0.138 10,000
0.137 0.136 0.138 1,380
10395 GS-S&P @EP2209A HKD 0.107 0.113 - -
0.112 0.112 - -
11001 MSXPENG@EC2205A HKD 0.01 0.01 - -
0.01 - - -
11003 MS-AIA @EP2209A HKD 0.136 0.175 0.165 348,000
0.173 0.173 0.145 55,322
11004 MS-PAHT@EC2209A HKD 0.01 0.02 - -
0.01 - - -
11005 UB-LINK@EC2212A HKD 0.063 0.061 - -
0.062 0.058 - -
11006 BPGEELY@EC2205B HKD N/A - - -
N/A - - -
11007 BPPINAN@EC2205A HKD 0.015 - - -
0.015 - - -
11009 BP-BYD @EC2205C HKD N/A - - -
N/A - - -
11013 BPKUASO@EC2205B HKD 0.011 0.01 - -
0.01 - - -
11014 MB-PWRA@EC2207A HKD 0.29 0.30 - -
0.29 0.285 - -
11016 MB-CRMH@EC2301A HKD 0.136 0.125 - -
0.125 0.121 - -
11017 MSALUCO@EC2210A HKD 0.096 0.075 - -
0.075 0.073 - -
11019 MB-CGHL@EC2210A HKD 0.018 - - -
0.018 - - -
11020 MBINBIO@EC2210A HKD 0.01 0.03 - -
0.01 - - -
11021 MB-PMRB@EC2208A HKD 0.01 - - -
0.01 - - -
11022 DSPINAN@EC2212A HKD 0.224 0.187 - -
0.187 0.18 - -
11023 MBHDLIH@EC2206A HKD 0.013 - - -
0.013 - - -
11024 UB-NTES@EP2208A HKD 0.085 0.094 0.094 3,390,000
0.093 0.092 0.089 310,070
11029 UBPETCH@EC2209A HKD 0.114 0.099 0.11 100,000
0.099 0.096 0.11 11,000
11031 UBCP&CC@EC2212A HKD 0.182 0.179 0.174 440,000
0.176 0.176 0.172 76,360
11032 UBPETCH@EP2208A HKD 0.215 0.24 0.234 1,740,000
0.235 0.235 0.217 396,546
11034 UB-AIA @EC2207A HKD 0.375 0.295 0.325 1,066,000
0.295 0.29 0.295 323,490
11035 UB-SUNY@EC2209A HKD 0.031 0.018 0.021 28,750,000
0.018 0.017 0.017 542,230
11036 BPALIBA@EC2206A HKD N/A - - -
N/A - - -
11037 UB-JDHI@EC2209B HKD 0.171 0.153 - -
0.153 0.151 - -
11038 BPJIANC@EC2208A HKD 0.056 0.048 0.05 100,000
0.048 0.045 0.05 5,000
11039 BP-GWMC@EC2205A HKD 0.012 - - -
0.012 - - -
11040 BPBAIDU@EC2209A HKD 0.064 0.055 0.058 105,000
0.055 0.053 0.056 6,080
11042 BP-HSBC@EC2206A HKD 0.32 0.34 - -
0.33 0.33 - -
11043 UB-HSI @EP2209C HKD 0.114 0.143 0.145 11,860,000
0.142 0.142 0.126 1,617,480
11046 UBHSCEI@EP2212B HKD 0.16 0.191 0.19 1,360,000
0.19 0.19 0.177 251,490
11047 UBCNOOC@EC2301A HKD 0.25 0.212 0.26 17,425,000
0.21 0.209 0.21 4,020,460
11048 HS-BYD @EC2209A HKD 0.485 0.39 - -
0.39 0.38 - -
11052 HS-HSI @EP2211A HKD 0.12 0.15 0.151 61,690,000
0.148 0.148 0.132 8,647,280
11053 HS-HSI @EP2210A HKD 0.133 0.163 0.163 13,240,000
0.161 0.16 0.144 2,036,090
11056 HSJDCOM@EC2207B HKD 0.113 0.095 0.114 90,175,000
0.094 0.092 0.094 9,490,620
11057 HSTENCT@EP2209A HKD 0.174 0.218 0.217 15,300,000
0.217 0.214 0.182 3,009,310
11060 DSXPENG@EP2206A HKD 0.335 0.435 - -
0.405 0.405 - -
11061 UBPINAN@EC2212A HKD 0.013 0.013 - -
0.013 - - -
11063 CSNDPHL@EC2209B HKD N/A 0.139 - -
N/A 0.137 - -
11064 CSGSBIO@EC2212A HKD 0.093 0.074 0.086 6,400,000
0.074 0.073 0.073 497,200
11066 CSMTUAN@EC2212A HKD 0.02 0.02 - -
0.02 - - -
11067 HT-GWMC@EC2211A HKD 0.196 0.21 0.16 900,000
0.16 0.118 0.14 134,200
11071 DS-WUXI@EC2205B HKD 0.01 0.01 - -
0.01 - - -
11075 HSTENCT@EP2204C HKD TRADING SUSPENDED
11078 HS-HKEX@EC2204A HKD TRADING SUSPENDED
11084 MBCCCCL@EC2206A HKD 0.143 - 0.164 2,402,000
0.134 - 0.128 344,904
11085 HT-BYD @EC2209A HKD 0.49 0.395 - -
0.395 0.355 - -
11086 HT-SUNY@EC2209A HKD 0.036 0.026 - -
0.026 0.02 - -
11089 CSYIHAI@EC2205A HKD 0.013 - - -
0.013 - - -
11090 CSMTUAN@EC2204A HKD TRADING SUSPENDED
11091 HTMTUAN@EC2208B HKD 0.174 0.134 0.149 31,220,000
0.131 0.13 0.131 4,441,370
11102 VT-BYD @EC2209B HKD 0.59 0.465 0.51 5,000
0.465 0.44 0.51 2,550
11103 VTGEELY@EC2209A HKD 0.28 0.219 0.221 1,810,000
0.212 0.211 0.206 385,335
11106 HT-AAC @EC2302A HKD 0.02 - - -
0.02 - - -
11107 CSHUAHO@EC2206A HKD 0.013 0.012 - -
0.012 - - -
11108 VTTENCT@EC2209C HKD 0.29 0.226 0.26 6,150,000
0.227 0.225 0.224 1,426,900
11109 VTMTUAN@EC2209A HKD 0.33 0.27 0.275 150,000
0.26 0.249 0.26 40,500
11110 CSALUCO@EC2205A HKD 0.021 - - -
0.021 - - -
11114 SGALIBA@EP2209A HKD 0.155 0.182 0.183 2,030,000
0.181 0.18 0.167 350,365
11116 CSCMOLY@EC2205A HKD N/A - - -
N/A - - -
11118 DS-SUNY@EP2206A HKD 0.54 0.72 0.73 675,000
0.72 0.71 0.68 465,950
11120 GSPINAN@EC2303A HKD 0.03 0.027 0.027 1,100,000
0.026 0.026 0.026 28,650
11121 SG-BYD @EC2209B HKD 0.485 0.375 0.425 2,285,000
0.375 0.37 0.375 917,975
11122 JPJDCOM@EC2209A HKD 0.118 0.104 0.116 435,000
0.104 0.102 0.103 48,900
11123 MSMTUAN@EC2205A HKD 0.01 0.01 - -
0.01 - - -
11124 VTALUCO@EC2207A HKD 0.055 0.039 - -
0.039 0.037 - -
11127 JPALIBA@EP2209A HKD 0.176 0.203 0.203 880,000
0.203 0.20 0.189 170,550
11128 VTKSOFT@EC2205A HKD 0.024 - - -
0.024 - - -
11129 JP-BYD @EC2312B HKD 0.211 0.186 - -
0.186 0.185 - -
11130 JP-HSI @EC2211A HKD 0.242 0.202 0.216 2,400,000
0.201 0.201 0.197 495,030
11131 JPTENCT@EC2209C HKD 0.152 0.11 0.124 2,098,080,000
0.109 0.109 0.108 257,619,980
11132 JPXIAMI@EP2211A HKD 0.246 0.30 0.29 250,000
0.29 0.295 0.265 69,000
11134 JP-AIA @EC2302A HKD 0.229 0.203 0.22 700,000
0.204 0.202 0.208 148,800
11135 VT-HSBC@EP2205A HKD 0.017 0.021 - -
0.017 0.012 - -
11137 VTZIJIN@EC2208A HKD 0.199 0.181 - -
0.181 0.178 - -
11138 VT-CNBM@EC2206A HKD 0.07 0.05 0.056 3,550,000
0.049 0.049 0.048 177,480
11139 HTALIBA@EC2209A HKD 0.019 - - -
0.019 - - -
11141 JP-PAHT@EC2208A HKD 0.182 0.178 0.192 5,670,000
0.174 0.174 0.16 976,170
11148 JP-GWMC@EC2209B HKD 0.241 0.131 0.167 100,350,000
0.131 0.13 0.122 14,300,170
11149 JP-SUNY@EP2204A HKD 0.52 0.66 - -
0.62 0.61 - -
11151 JPJDCOM@EC2207A HKD 0.116 0.097 0.116 230,155,000
0.095 0.095 0.093 24,568,160
11156 GS-HSBC@EP2204A HKD 0.015 - - -
0.015 - - -
11159 SGBAIDU@EC2208A HKD 0.05 0.037 0.043 4,400,000
0.037 0.036 0.038 175,600
11160 JP-NTES@EC2212A HKD 0.325 0.295 - -
0.295 0.285 - -
11163 MBXINYI@EC2204A HKD TRADING SUSPENDED
11164 CTMTUAN@EC2208C HKD 0.18 0.186 0.155 700,000
0.14 0.13 0.14 103,200
11166 SG-HSI @EC2205B HKD 0.01 0.01 - -
0.01 - - -
11168 CT-BYD @EC2209A HKD 0.65 - - -
0.53 - - -
11169 CT-BYD @EP2209A HKD 0.093 - 0.114 4,600,000
0.115 0.108 0.105 511,450
11171 CT-AIA @EP2209A HKD 0.151 - 0.179 348,000
0.179 - 0.16 55,794
11172 UB-HSBC@EP2204A HKD 0.014 - - -
0.014 - - -
11174 UBAIRCN@EC2210A HKD 0.135 0.109 0.124 11,410,000
0.107 0.106 0.106 1,287,630
11176 MS-HSBC@EC2205A HKD 0.275 0.29 0.275 32,000
0.28 0.28 0.275 8,800
11178 MSALUCO@EC2206A HKD 0.08 0.055 0.074 200,000
0.055 0.054 0.067 14,250
11181 GSALIBA@EP2206B HKD 0.11 0.144 0.144 625,000
0.142 0.143 0.122 84,560
11183 GJ-CMOB@EP2204A HKD 0.01 - - -
0.01 - - -
11184 GJ-HKEX@EP2204A HKD TRADING SUSPENDED
11185 MB-CLIT@EC2210A HKD 0.018 - - -
0.018 - - -
11186 GSMTUAN@EP2209A HKD 0.16 0.193 0.195 4,810,000
0.192 0.192 0.174 887,680
11188 GS-HKEX@EP2209A HKD 0.135 0.17 0.169 8,520,000
0.169 0.169 0.144 1,365,010
11189 MBCITBK@EC2205A HKD 0.249 - - -
0.249 - - -
11191 MB-BYD @EC2205B HKD N/A - - -
N/A - - -
11192 MS-CSPC@EP2206A HKD 0.104 0.128 0.128 520,000
0.127 0.125 0.126 66,480
11195 HSPETCH@EC2207B HKD 0.181 0.155 0.18 3,964,000
0.155 0.151 0.159 658,394
11196 GS-HKEX@EC2209E HKD 0.232 0.183 0.211 11,720,000
0.183 0.182 0.184 2,283,490
11198 GS-SHKP@EC2207A HKD 0.173 0.166 0.16 1,220,000
0.164 0.164 0.15 187,600
11199 HSCNOOC@EC2211A HKD 0.31 0.29 0.305 445,000
0.249 0.249 0.249 118,435
11200 HSCNOOC@EC2209B HKD 0.39 0.36 - -
0.355 0.325 - -
11205 HSYKENR@EC2204B HKD 0.82 - - -
0.82 0.67 - -
11206 GSJDCOM@EC2207B HKD 0.10 0.092 0.096 320,000
0.084 0.082 0.084 28,800
11207 HSBAIDU@EC2207A HKD 0.035 0.024 0.023 2,070,000
0.023 0.02 0.023 47,610
11208 DSJIANC@EP2206A HKD 0.047 0.058 0.055 2,060,000
0.057 0.057 0.047 106,320
11211 GS-GEG @EC2206C HKD 0.213 0.17 - -
0.17 0.164 - -
11213 DSJIANC@EC2206A HKD 0.02 0.015 0.014 350,000
0.014 0.014 0.014 4,900
11215 GS-BYD @EC2209A HKD 0.455 0.355 0.395 5,755,000
0.355 0.35 0.355 2,092,425
11219 MS-WUXI@EC2302A HKD 0.212 0.189 0.197 300,000
0.186 0.186 0.185 57,600
11220 MSCSHCL@EC2209A HKD 0.057 0.048 0.047 1,325,000
0.047 0.047 0.045 61,505
11222 CS-WPC @EC2205A HKD 0.015 0.02 - -
0.015 - - -
11226 CSANGAN@EC2209A HKD 0.075 0.064 0.069 360,000
0.063 0.063 0.063 23,240
11227 MSXPENG@EC2210A HKD 0.181 0.138 0.137 780,000
0.137 0.137 0.133 105,630
11228 SG-HSI @EC2209F HKD 0.133 0.107 0.117 6,110,000
0.106 0.105 0.104 672,290
11229 SG-HSI @EC2210A HKD 0.124 0.097 0.107 1,280,000
0.097 0.096 0.096 129,540
11232 GJPINAN@EC2207D HKD 0.229 0.134 0.165 60,000
0.132 0.132 0.147 9,220
11233 CSZIJIN@EC2204A HKD 0.198 0.171 0.205 680,000
0.171 0.166 0.163 133,040
11236 EA-AIA @EC2209A HKD 0.019 - - -
0.019 0.01 - -
11237 GJALIBA@EP2209A HKD 0.163 0.184 0.184 201,440,000
0.182 0.181 0.167 34,971,175
11238 VT-ACMT@EC2205A HKD 0.079 0.06 - -
0.06 0.043 - -
11243 VTJIANC@EC2204B HKD 0.019 - - -
0.019 - - -
11244 BISPDRG@EC2212B HKD 0.104 0.11 0.108 387,500
0.108 0.107 0.107 41,805
11246 SG-HSI @EC2206D HKD 0.01 0.01 - -
0.01 - - -
11248 HS-HSI @EC2210C HKD 0.117 0.10 0.118 249,130,000
0.098 0.098 0.096 24,759,600
11249 SGLININ@EC2207A HKD 0.015 - - -
0.015 - - -
11250 SGALIBA@EC2207A HKD 0.01 - - -
0.01 - - -
11251 SGPINAN@EP2211A HKD 0.15 0.181 0.167 100,000
0.18 0.179 0.167 16,700
11252 CSCSHIP@EC2204A HKD 0.139 0.128 - -
0.128 0.124 - -
11255 UBALUCO@EC2205B HKD 0.02 0.015 0.016 560,000
0.011 - 0.011 6,760
11256 UBMTUAN@EC2204A HKD TRADING SUSPENDED
11257 HSTENCT@EC2208A HKD 0.087 0.066 0.074 109,560,000
0.066 0.065 0.065 7,748,650
11258 JP-HSI @EC2210D HKD 0.28 0.23 0.245 1,310,000
0.229 0.228 0.225 305,000
11259 JPMTUAN@EC2209C HKD 0.265 0.217 0.235 7,820,000
0.217 0.216 0.214 1,745,030
11263 UBHUAHO@EC2206A HKD 0.011 0.011 - -
0.011 - - -
11264 CS-HKEX@EC2210A HKD 0.011 - - -
0.011 - - -
11266 JPALIBA@EC2208A HKD 0.167 0.139 - -
0.138 0.136 - -
11267 CSMTUAN@EC2206A HKD 0.01 0.01 - -
0.01 - - -
11268 JPANTAS@EC2209A HKD 0.08 0.067 - -
0.067 0.066 - -
11269 DS-BYD @EP2210A HKD 0.096 0.117 0.117 24,400,000
0.117 0.116 0.103 2,698,850
11270 HTMTUAN@EP2204A HKD 0.84 - - -
0.84 - - -
11272 HT-HSBC@EC2208A HKD 0.305 0.33 0.275 4,000
0.285 0.285 0.275 1,100
11273 HT-HSBC@EP2205A HKD 0.022 - - -
0.022 - - -
11275 GS-CNBM@EC2204A HKD 0.026 - - -
0.024 - - -
11284 JPALIBA@EC2206A HKD 0.01 0.01 - -
0.01 - - -
11286 DSMTUAN@EP2303A HKD 0.199 0.211 0.21 1,180,000
0.21 0.21 0.204 244,330
11287 CT-HSI @EP2204B HKD 0.325 - - -
0.395 - - -
11288 MBJDCOM@EC2210A HKD 0.217 - 0.221 1,270,000
0.192 - 0.192 262,010
11289 CT-AIA @EC2205A HKD 0.02 0.02 - -
0.02 - - -
11290 MB-BYD @EP2210A HKD 0.089 0.112 0.11 2,050,000
0.11 0.11 0.099 214,500
11291 JP-HTSE@EC2209A HKD 0.026 0.023 - -
0.023 0.021 - -
11295 JPZHJIN@EC2209A HKD 0.365 0.40 - -
0.39 0.39 - -
11301 CSGEELY@EC2207A HKD 0.01 0.01 - -
0.01 - - -
11303 MBMTUAN@EC2210G HKD 0.315 0.26 0.275 100,000
0.255 0.25 0.255 26,500
11307 JPFOPHA@EC2206A HKD 0.044 0.033 0.037 46,612,500
0.033 0.031 0.035 1,678,632
11308 JPALUCO@EC2205B HKD 0.026 0.016 - -
0.016 0.012 - -
11311 JPALIHI@EC2206A HKD 0.01 - - -
0.01 - - -
11312 MBTENCT@EC2211B HKD 0.144 0.126 0.119 1,170,000
0.108 - 0.108 133,620
11314 MBALIBA@EC2209F HKD 0.169 - 0.148 950,000
0.14 0.13 0.14 133,240
11316 JPCSHEN@EC2209A HKD 0.445 0.425 0.42 390,000
0.42 0.42 0.405 162,575
11317 JPHDLIH@EC2212A HKD 0.019 0.016 0.016 700,000
0.016 0.015 0.016 11,200
11320 JP-PAHT@EC2209A HKD 0.013 - - -
0.013 - - -
11321 MB-HKEX@EC2211A HKD 0.305 0.25 0.255 10,000
0.25 0.249 0.255 2,550
11322 MB-BYD @EC2210C HKD 0.485 0.375 - -
0.375 0.365 - -
11323 JPLININ@EC2204A HKD 0.01 - - -
0.01 - - -
11324 DS-HKEX@EP2210A HKD 0.12 0.135 0.138 2,800,000
0.135 0.134 0.128 369,830
11325 MSLININ@EC2209A HKD 0.184 0.151 0.16 13,560,000
0.149 0.149 0.137 2,018,450
11327 JPNDPHL@EC2207A HKD 0.013 0.015 - -
0.014 0.014 - -
11329 MS-HSBC@EP2209A HKD 0.071 0.071 0.075 408,000
0.07 0.07 0.07 29,764
11332 UB-HSI @EC2211A HKD 0.247 0.204 - -
0.203 0.202 - -
11333 UB-GEG @EC2207A HKD 0.30 0.249 0.29 1,500,000
0.249 0.245 0.247 393,810
11334 MSPINAN@EC2205A HKD 0.016 - - -
0.016 - - -
11335 UB-PAHT@EC2208A HKD 0.17 0.168 0.166 320,000
0.164 0.165 0.156 51,680
11336 UB-GWMC@EC2210A HKD 0.102 0.06 0.068 4,550,000
0.06 0.059 0.057 289,625
11337 UBNDPHL@EC2209B HKD 0.131 0.133 0.138 2,730,000
0.131 0.131 0.129 363,045
11338 UBJDCOM@EC2207B HKD 0.125 0.104 0.123 3,140,000
0.101 0.101 0.101 339,785
11339 UBHSCEI@EC2211A HKD 0.132 0.098 - -
0.098 0.097 - -
11340 GS-PAHT@EC2209A HKD 0.012 - - -
0.012 - - -
11344 UBHSTEC@EC2211A HKD 0.175 0.134 0.141 40,000
0.134 0.133 0.141 5,640
11345 HS-PAHT@EC2209A HKD N/A - - -
N/A - - -
11346 DSYKENR@EP2206A HKD 0.01 - - -
0.01 - - -
11349 DS-AIA @EP2212A HKD 0.177 0.20 0.197 1,060,000
0.197 0.197 0.184 203,280
11351 MSMTUAN@EC2212A HKD 0.01 0.02 - -
0.01 - - -
11352 DSYKENR@EC2204A HKD TRADING SUSPENDED
11355 DS-AAC @EC2210A HKD 0.013 0.016 - -
0.013 - - -
11356 BPMTUAN@EC2205B HKD 0.01 0.01 - -
0.01 - - -
11358 BP-HKEX@EC2206B HKD 0.013 - - -
0.013 - - -
11359 UBTENCT@EC2209F HKD 0.068 0.05 0.061 3,200,000
0.05 0.049 0.053 179,810
11360 SG-AAC @EC2303A HKD 0.012 - - -
0.012 - - -
11361 UBGSBIO@EC2212A HKD 0.097 0.081 0.089 9,400,000
0.081 0.08 0.08 799,300
11365 UBMTUAN@EP2209B HKD 0.155 0.183 0.184 16,740,000
0.181 0.182 0.17 2,947,410
11366 UB-HSI @EP2209D HKD 0.10 0.127 0.128 23,230,000
0.126 0.126 0.11 2,748,760
11369 UBALIBA@EP2209B HKD 0.146 0.168 0.168 7,410,000
0.167 0.166 0.156 1,188,250
11370 BPCNOOC@EC2210B HKD 0.42 0.355 - -
0.355 0.35 - -
11371 UB-SHKP@EC2207A HKD 0.25 0.234 - -
0.234 0.229 - -
11378 CS-PAHT@EC2210A HKD 0.019 0.018 - -
0.018 0.016 - -
11379 CSZHIST@EC2205A HKD 0.026 0.021 0.019 2,000,000
0.019 0.019 0.019 38,000
11380 VT-SUNY@EC2210A HKD 0.043 0.03 - -
0.031 0.025 - -
11381 CSYKENR@EC2205A HKD TRADING SUSPENDED
11384 CSBYDEI@EC2205A HKD 0.018 0.018 - -
0.018 - - -
11387 CSHDLIH@EC2205A HKD 0.011 - - -
0.011 - - -
11389 CSCNOOC@EC2209B HKD 0.415 0.365 - -
0.36 0.355 - -
11393 VTHSCEI@EC2211A HKD 0.14 0.106 - -
0.106 0.105 - -
11395 VTLININ@EC2209A HKD 0.151 0.121 0.128 4,050,000
0.119 0.119 0.11 484,125
11396 CSMTUAN@EC2208E HKD 0.17 0.135 0.144 9,860,000
0.135 0.134 0.13 1,355,470
11401 CSANTAS@EC2209A HKD 0.081 0.065 0.071 740,000
0.063 0.063 0.062 49,380
11402 CS-WUXI@EC2302A HKD 0.208 0.183 0.194 1,650,000
0.182 0.182 0.179 314,000
11403 CS-HKEX@EC2209F HKD 0.365 0.30 0.30 10,000
0.295 0.295 0.30 3,000
11406 CS-HSBC@EC2210D HKD 0.28 0.29 - -
0.285 0.285 - -
11407 CSCSHEN@EC2209A HKD 0.455 0.44 - -
0.44 0.435 - -
11410 BI-PAHT@EC2209A HKD 0.02 - - -
0.02 - - -
11411 BI-CCB @EC2207A HKD 0.158 0.152 - -
0.152 0.142 - -
11412 HTGANFE@EC2209A HKD 0.136 - - -
0.136 0.067 - -
11413 JP-WUXI@EC2302A HKD 0.223 0.197 - -
0.197 0.194 - -
11414 JPTENCT@EP2209A HKD 0.187 0.226 0.229 14,560,000
0.226 0.225 0.199 3,177,200
11417 VTPINAN@EC2205A HKD 0.026 0.027 0.011 1,255,000
0.026 0.026 0.01 12,705
11418 JPFOPHA@EC2209A HKD 0.75 0.65 - -
0.65 0.63 - -
11419 VTALIHI@EC2206A HKD 0.01 - - -
0.01 - - -
11420 VT-AIA @EC2209A HKD 0.098 0.085 0.095 9,260,000
0.085 0.083 0.084 822,420
11423 JPCP&CC@EC2212A HKD 0.385 0.375 - -
0.375 0.365 - -
11431 JP-BILI@EC2209B HKD 0.52 0.375 0.43 1,602,000
0.37 0.37 0.365 623,450
11432 CTALIBA@EP2209B HKD 0.187 - 0.206 95,000
0.215 - 0.201 19,455
11434 CTGEELY@EC2209B HKD 0.265 - 0.208 230,000
0.201 0.192 0.194 46,450
11435 JP-ZAOL@EC2307A HKD 0.14 0.126 0.132 700,000
0.126 0.125 0.126 90,000
11436 CTTENCT@EC2209D HKD 0.215 0.181 0.186 3,880,000
0.168 0.165 0.168 687,290
11441 CTXIAMI@EP2209B HKD 0.201 - 0.255 2,364,000
0.255 0.24 0.224 569,853
11443 CT-HSBC@EP2209B HKD 0.077 0.075 0.076 60,000
0.075 - 0.076 4,560
11445 GSALIBA@EC2208F HKD 0.155 0.133 0.143 380,000
0.132 0.128 0.14 53,440
11446 MB-MPSC@EC2205A HKD 0.01 0.031 - -
0.01 - - -
11447 GS-WUXI@EC2302A HKD 0.202 0.178 0.192 225,000
0.177 0.177 0.175 42,225
11448 JPCNOOC@EC2211A HKD 0.34 0.295 0.31 345,000
0.295 0.285 0.295 103,500
11451 GSTENCT@EC2212D HKD 0.154 0.132 0.146 1,350,000
0.132 0.131 0.133 191,820
11452 JPANGAN@EC2209A HKD 0.077 0.066 0.068 420,000
0.066 0.065 0.065 27,890
11453 JPCPAIR@EC2209A HKD 0.161 0.139 0.148 500,000
0.139 0.137 0.14 71,100
11455 GSMTUAN@EC2211A HKD 0.173 0.141 0.156 960,000
0.141 0.14 0.144 143,770
11457 JPBYDEI@EC2204A HKD 0.013 - - -
0.013 - - -
11459 GSTENCT@EC2208B HKD 0.051 0.042 0.042 440,000
0.042 0.041 0.042 18,480
11460 MSMTUAN@EP2212A HKD 0.181 0.212 0.214 880,000
0.212 0.211 0.194 177,720
11461 JPHSTEC@EC2208A HKD 0.015 0.03 0.013 1,000,000
0.013 0.012 0.013 13,000
11463 JPHSTEC@EP2206A HKD 0.55 0.63 - -
0.62 0.62 - -
11464 SGALIBA@EC2206C HKD 0.012 - - -
0.012 - - -
11465 MS-GWMC@EC2210A HKD 0.106 0.062 0.077 3,350,000
0.062 0.061 0.056 215,855
11467 SG-BOCL@EC2209A HKD 0.154 0.153 - -
0.153 0.147 - -
11468 SG-PAHT@EC2209A HKD 0.013 - - -
0.013 - - -
11469 UB-ZTE @EC2204A HKD TRADING SUSPENDED
11470 DSSPDRG@EC2301A HKD 0.158 0.165 0.163 680,000
0.164 0.164 0.161 110,320
11471 UBALIHI@EC2212A HKD 0.019 0.016 - -
0.016 0.012 - -
11472 MS-AIA @EP2303A HKD 0.124 0.143 0.141 510,000
0.142 0.142 0.139 71,300
11473 GJ-BYD @EC2206A HKD 0.27 0.179 - -
0.179 0.177 - -
11474 UBANGAN@EC2209A HKD 0.074 0.063 0.069 400,000
0.062 0.062 0.062 25,320
11475 GJMTUAN@EP2212A HKD 0.181 0.209 0.21 203,440,000
0.209 0.208 0.193 39,789,610
11476 UBJIANC@EC2206A HKD 0.015 0.015 0.013 800,000
0.013 - 0.013 10,400
11477 UBMTUAN@EC2206A HKD 0.01 0.01 - -
0.01 - - -
11478 BISDGLD@EC2208A HKD 0.208 0.207 0.22 965,000
0.203 0.202 0.203 205,880
11480 BIZIJIN@EC2208A HKD 0.176 0.164 0.176 206,000
0.159 0.159 0.159 33,416
11481 UBCSHEN@EC2209A HKD 0.43 0.43 - -
0.43 0.41 - -
11482 MBALIBA@EC2210A HKD 0.36 - 0.255 565,000
0.23 - 0.23 141,130
11483 UBZHJIN@EC2209A HKD 0.36 0.38 0.38 2,790,000
0.375 0.375 0.345 1,021,450
11484 MB-MPSC@EC2209A HKD 0.201 0.159 0.183 980,000
0.158 0.157 0.158 167,100
11486 UB-PAHT@EC2209A HKD 0.011 0.013 - -
0.011 - - -
11488 UB-HKEX@EC2210A HKD 0.01 0.012 0.01 400,000
0.01 - 0.01 4,000
11490 MB-GTSG@EC2212A HKD 0.395 - 0.36 380,000
0.36 - 0.35 134,700
11491 MBFEIHE@EC2211A HKD 0.183 0.159 0.167 10,000
0.16 0.157 0.167 1,670
11495 MBWEIMO@EC2304A HKD 0.365 0.32 0.34 320,000
0.315 0.31 0.315 104,125
11497 MB-BAIC@EC2209A HKD 0.275 0.236 0.25 80,000
0.236 0.231 0.246 19,840
11498 CT-AIA @EP2212A HKD 0.153 - 0.169 12,510,000
0.169 - 0.16 2,069,230
11499 MBLKTEC@EC2209A HKD 0.32 0.28 0.275 250,000
0.275 0.275 0.265 66,500
11500 MB-CRRC@EC2209B HKD 0.196 0.174 0.183 4,382,000
0.172 0.171 0.169 780,529
11503 MB-PAHT@EC2208B HKD 0.151 0.148 0.158 8,310,000
0.144 0.144 0.132 1,170,627
11506 EA-HKEX@EC2212B HKD 0.265 0.212 0.235 20,970,000
0.212 0.211 0.212 4,664,950
11507 EATENCT@EC2209B HKD 0.215 0.161 0.192 33,000,000
0.16 0.159 0.156 5,624,900
11509 CT-CNBM@EC2204A HKD 0.057 - - -
0.057 - - -
11510 HSMTUAN@EC2209B HKD 0.201 0.166 0.175 7,360,000
0.162 0.162 0.161 1,233,360
11513 HS-HKEX@EC2209F HKD 0.125 0.092 0.11 96,280,000
0.091 0.09 0.09 9,805,110
11515 CSMTUAN@EP2212A HKD 0.189 0.213 0.214 2,550,000
0.212 0.21 0.203 533,100
11516 CSGEELY@EP2209A HKD 0.211 0.249 0.26 1,700,000
0.248 0.248 0.246 423,755
11518 GSMTUAN@EC2204A HKD TRADING SUSPENDED
11522 CS-PAHT@EC2208A HKD 0.167 0.168 0.185 4,454,000
0.164 0.166 0.155 742,022
11524 CS-HKEX@EC2209G HKD 0.226 0.171 0.201 3,920,000
0.171 0.17 0.17 721,880
11525 CSXPENG@EC2210A HKD 0.188 0.142 0.149 3,050,000
0.142 0.141 0.135 433,650
11526 GS-ZAOL@EC2309A HKD 0.14 0.126 - -
0.126 0.124 - -
11530 MS-ZTE @EC2204A HKD TRADING SUSPENDED
11533 DSANTAS@EP2205A HKD 0.26 0.335 0.33 40,000
0.33 0.305 0.33 13,200
11536 UB-ZTE @EC2210A HKD 0.213 0.178 0.195 328,000
0.178 0.176 0.178 61,474
11539 UBANTAS@EC2209A HKD 0.078 0.063 0.071 18,220,000
0.063 0.062 0.059 1,159,140
11540 UB-WUXI@EC2302A HKD 0.214 0.19 - -
0.19 0.188 - -
11541 MB-PAHT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
11542 UB-SZIG@EC2210A HKD 0.123 0.098 0.111 6,160,000
0.097 0.097 0.093 609,890
11543 MB-PAHT@EP2205A HKD 0.74 - - -
0.74 - - -
11547 MBHDLIH@EP2206A HKD 0.285 0.375 0.38 800,000
0.375 0.36 0.305 278,250
11548 UBMTUAN@EC2208E HKD 0.167 0.131 0.143 4,240,000
0.131 0.129 0.131 569,750
11550 CS-PAHT@EC2212A HKD 0.042 0.039 0.04 100,000
0.039 0.038 0.039 3,950
11551 UBCMOLY@EC2303A HKD 0.161 0.147 - -
0.147 0.145 - -
11553 UBZHJIN@EC2208A HKD 0.093 0.103 0.107 7,305,000
0.102 0.101 0.088 712,707
11554 CSCPAIR@EC2208A HKD 0.123 0.096 0.11 1,645,000
0.095 0.095 0.095 171,505
11555 CS-HSPG@EC2205A HKD 0.023 - - -
0.023 - - -
11556 BIALIBA@EC2206B HKD 0.015 0.015 - -
0.015 - - -
11557 BI-GWMC@EC2209A HKD 0.02 - - -
0.02 - - -
11558 UBSPDRG@EC2303A HKD 0.165 0.173 - -
0.171 0.171 - -
11559 VT-CUNI@EC2211A HKD 0.214 0.196 0.20 2,458,000
0.194 0.194 0.193 485,682
11560 BI-WUXI@EC2205B HKD 0.01 - - -
0.01 - - -
11561 VTGANFE@EC2208A HKD 0.114 0.062 0.076 1,680,000
0.062 0.058 0.06 119,260
11562 CSALIBA@EC2206G HKD 0.01 - - -
0.01 - - -
11568 CS-BOCL@EC2209A HKD 0.164 0.162 - -
0.162 0.159 - -
11573 VTALIBA@EC2206B HKD 0.016 - - -
0.016 - - -
11578 VTANTAS@EC2209A HKD 0.089 0.073 0.071 80,000
0.07 0.07 0.069 5,600
11579 VTALUCO@EC2208A HKD 0.091 0.071 0.085 1,940,000
0.07 0.07 0.069 154,140
11580 VTHSTEC@EC2211A HKD 0.169 0.13 0.131 100,000
0.13 0.129 0.131 13,100
11582 CT-HSBC@EP2204A HKD 0.01 0.01 - -
0.01 - - -
11584 EAALIBA@EC2209A HKD 0.196 0.165 0.183 1,400,000
0.164 0.163 0.169 242,900
11585 JP-HSI @EC2204B HKD 0.01 0.01 - -
0.01 - - -
11588 JPYIHAI@EC2204B HKD 0.01 0.01 - -
0.01 - - -
11591 CT-HSI @EC2210B HKD 0.247 - 0.215 40,000
0.202 0.198 0.205 8,400
11592 CT-HSI @EP2211A HKD 0.133 0.163 0.16 2,270,000
0.16 - 0.151 353,650
11593 JP-CUNI@EC2204A HKD 0.01 0.01 - -
0.01 - - -
11595 CT-HSI @EP2209C HKD 0.128 - 0.159 19,690,000
0.157 0.156 0.144 3,010,010
11597 CT-HSI @EC2210C HKD 0.127 - 0.108 12,190,000
0.099 0.095 0.098 1,248,930
11599 HT-CRCC@EC2204A HKD 0.05 0.052 - -
0.05 0.015 - -
11600 JP-WXAT@EC2204A HKD 0.022 0.022 - -
0.022 - - -
11601 UBBYDEI@EC2205A HKD 0.013 0.01 - -
0.01 - - -
11602 UBCPAIR@EC2209A HKD 0.146 0.126 0.135 2,850,000
0.126 0.124 0.128 375,075
11605 UBCNOOC@EC2209B HKD 0.415 0.35 0.415 560,000
0.35 0.345 0.36 220,350
11607 HT-CUNI@EC2205A HKD 0.01 0.01 - -
0.01 - - -
11608 UB-HSI @EC2205B HKD 0.01 0.01 - -
0.01 - - -
11609 UB-AAC @EC2304A HKD 0.018 0.016 0.015 50,000
0.015 0.013 0.015 750
11610 CT-HSI @EC2209H HKD 0.26 - 0.216 30,000
0.216 0.196 0.216 6,480
11611 JPSPDRG@EC2302A HKD 0.142 0.149 - -
0.147 0.147 - -
11613 UB-HSI @EP2204F HKD 0.335 0.42 - -
0.41 0.41 - -
11614 UB-SBPH@EC2206A HKD 0.014 - - -
0.014 - - -
11616 UB-BYD @EC2205A HKD 0.01 0.01 - -
0.01 - - -
11619 SG-BYD @EC2312A HKD 0.093 0.078 0.085 8,500,000
0.078 0.076 0.078 690,250
11622 SG-HSI @EC2204B HKD 0.01 0.01 - -
0.01 - - -
11623 HT-WPC @EC2206A HKD 0.073 - - -
0.073 - - -
11624 JP-SUNY@EC2212A HKD 0.108 0.077 0.086 141,210,000
0.076 0.076 0.075 11,700,910
11625 JP-MPSC@EC2210A HKD 0.233 0.187 - -
0.188 0.185 - -
11629 HT-FGG @EC2205B HKD 0.019 - - -
0.019 - - -
11630 GSTENCT@EC2207G HKD 0.05 0.039 0.042 1,340,000
0.039 0.038 0.039 54,160
11632 GSTENCT@EP2208A HKD 0.234 0.30 0.295 1,460,000
0.29 0.29 0.249 407,190
11634 GS-BILI@EC2209C HKD 0.51 0.355 0.38 300,000
0.355 0.35 0.38 114,000
11635 GSALIHI@EC2212A HKD 0.011 - 0.011 80,000
0.011 - 0.011 880
11636 GSGEELY@EC2209A HKD 0.205 0.147 0.155 1,430,000
0.147 0.146 0.146 212,940
11637 GSALUCO@EC2205A HKD 0.015 0.01 0.01 20,000
0.01 - 0.01 200
11639 GSMTUAN@EC2209B HKD 0.204 0.164 0.181 14,710,000
0.164 0.163 0.161 2,515,290
11640 GSXPENG@EC2210A HKD 0.179 0.138 0.145 1,130,000
0.137 0.136 0.136 153,840
11644 DSTENCT@EC2212A HKD 0.043 0.038 0.04 4,050,000
0.037 0.036 0.036 154,600
11649 MS-PAHT@EC2205B HKD 0.013 - - -
0.013 - - -
11650 SGSPDRG@EC2211B HKD 0.113 0.118 - -
0.116 0.116 - -
11654 SG-HSI @EP2209C HKD 0.102 0.131 0.132 30,600,000
0.13 0.129 0.112 3,762,650
11655 SG-HKEX@EP2210A HKD 0.123 0.146 0.145 150,000
0.145 0.143 0.134 20,980
11657 SG-HSBC@EP2209A HKD 0.089 0.086 0.088 100,000
0.086 0.083 0.088 8,800
11659 MS-ZTE @EC2205A HKD 0.01 0.027 - -
0.01 - - -
11661 SGTENCT@EP2212B HKD 0.22 0.26 0.26 10,470,000
0.255 0.25 0.234 2,495,100
11662 MSANTAS@EC2209B HKD 0.078 0.063 0.07 500,000
0.061 0.061 0.059 33,340
11664 MB-ALS @EC2208A HKD 0.019 0.018 - -
0.018 - - -
11665 CSMTUAN@EC2209B HKD 0.212 0.171 0.18 1,840,000
0.172 0.17 0.171 317,890
11666 MB-MGMC@EC2212A HKD 0.097 0.08 0.082 2,000
0.08 0.078 0.082 164
11667 MB-ZTE @EC2207A HKD 0.029 0.033 - -
0.029 - - -
11668 MSMTUAN@EC2209E HKD 0.315 0.265 - -
0.265 0.255 - -
11670 MB-SGC @EC2210A HKD 0.107 0.102 0.109 696,000
0.10 0.097 0.10 74,148
11671 MB-CNBM@EC2208A HKD 0.205 0.167 0.181 16,000,000
0.165 0.161 0.161 2,715,720
11672 MSTENCT@EC2209C HKD 0.172 0.141 0.157 9,680,000
0.138 0.139 0.138 1,415,220
11674 MSJDCOM@EC2209A HKD 0.28 0.242 0.275 1,340,000
0.241 0.241 0.239 332,350
11677 HSAMCS3@EC2209A HKD 0.015 0.015 - -
0.015 - - -
11678 BIXIAMI@EP2209A HKD 0.50 0.63 - -
0.57 0.57 - -
11679 BIXIAMI@EC2209A HKD 0.02 0.02 - -
0.02 - - -
11681 MS-PAHT@EC2209C HKD 0.365 0.355 - -
0.355 0.34 - -
11682 MSXPENG@EC2209B HKD 0.275 0.22 0.221 70,000
0.22 0.217 0.22 15,450
11684 HS-BYD @EC2212A HKD 0.071 0.058 0.061 1,000,000
0.058 0.056 0.058 58,750
11686 HSGEELY@EC2207A HKD 0.01 0.01 - -
0.01 - - -
11687 BITENCT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
11689 MSMTUAN@EC2209F HKD N/A 0.375 - -
N/A 0.365 - -
11692 CSALUCO@EC2206B HKD 0.075 0.052 0.05 40,000
0.05 0.05 0.05 2,000
11694 HSHSTEC@EC2211A HKD 0.138 0.106 0.12 260,000
0.106 0.104 0.11 29,100
11695 HSHSCEI@EC2303A HKD N/A 0.138 - -
N/A 0.137 - -
11697 CS-HSBC@EP2204B HKD 0.01 0.01 - -
0.01 - - -
11698 MSTENCT@EC2209D HKD 0.119 0.098 0.11 6,910,000
0.098 0.097 0.096 709,240
11699 CSFUYAO@EC2204A HKD 0.012 - - -
0.012 - - -
11702 MS-NTES@EC2212A HKD 0.305 0.28 - -
0.28 0.265 - -
11707 MSALIHI@EC2306A HKD 0.29 0.26 - -
0.26 0.255 - -
11710 MS-HKEX@EC2209F HKD 0.237 0.187 0.214 17,280,000
0.187 0.186 0.184 3,450,430
11711 HTTENCT@EC2212A HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
11713 VT-CGSH@EC2206A HKD 0.012 - - -
0.012 - - -
11715 HSALIBA@EC2211A HKD 0.248 0.217 - -
0.217 0.212 - -
11716 GJKUASO@EC2212A HKD 0.17 0.142 - -
0.142 0.14 - -
11717 VT-CCB @EC2207A HKD 0.247 0.229 0.225 13,000
0.225 0.219 0.225 2,925
11723 UB-BOCL@EC2209A HKD 0.162 0.16 - -
0.16 0.155 - -
11724 UBALIBA@EC2206F HKD 0.01 - - -
0.01 - - -
11725 UBSUNRT@EC2212A HKD 0.019 0.017 - -
0.017 0.016 - -
11726 GJTENCT@EC2209B HKD 0.43 0.345 - -
0.345 0.34 - -
11729 GJ-HKEX@EP2212B HKD 0.192 0.221 - -
0.215 0.215 - -
11734 GJ-GWMC@EC2211A HKD 0.182 0.113 0.125 2,040,000
0.113 0.11 0.108 239,980
11735 UBYIHAI@EC2204A HKD 0.013 - - -
0.013 - - -
11738 SG-NTES@EP2208A HKD 0.089 0.099 0.099 2,000,000
0.099 0.097 0.093 193,100
11740 GJMTUAN@EC2209A HKD 0.23 0.183 0.193 800,000
0.183 0.178 0.186 154,260
11741 SGZIJIN@EC2208A HKD 0.188 0.169 0.18 4,556,000
0.167 0.166 0.165 775,436
11743 SG-NTES@EC2209A HKD 0.121 0.102 0.111 17,930,000
0.10 0.10 0.099 1,869,560
11744 JPALIBA@EC2206F HKD 0.01 - - -
0.01 - - -
11745 JP-SHPC@EC2205A HKD 0.01 - - -
0.01 - - -
11746 JP-HSI @EP2206B HKD 0.26 0.33 0.32 60,000
0.325 0.32 0.30 18,700
11750 GJXIAMI@EP2211A HKD N/A 0.31 - -
N/A 0.30 - -
11753 GJALIBA@EC2209C HKD 0.194 0.157 - -
0.157 0.153 - -
11754 JPMTUAN@EP2207A HKD 0.485 0.53 - -
0.49 0.49 - -
11755 JPZHIST@EC2210A HKD 0.107 0.09 0.10 703,000
0.09 0.089 0.091 67,473
11757 MSTENCT@EC2209E HKD 0.26 0.215 0.242 37,860,000
0.213 0.213 0.206 8,312,480
11760 GSLENOV@EC2210A HKD 0.063 0.05 0.05 200,000
0.05 0.049 0.05 10,000
11764 GSCSHEN@EC2209A HKD 0.50 0.48 0.50 10,000
0.48 0.47 0.50 5,000
11767 GS-CCB @EC2207A HKD 0.131 0.128 0.128 220,000
0.127 0.127 0.121 27,620
11770 HTBAIDU@EC2208A HKD 0.055 - - -
0.055 0.03 - -
11772 UB-PAHT@EC2210A HKD 0.012 - - -
0.012 - - -
11773 MSSPDRG@EC2209A HKD 0.185 0.196 0.194 102,500
0.194 0.194 0.192 19,765
11774 GS-PAHT@EC2210A HKD 0.017 0.017 - -
0.017 0.016 - -
11776 MBCSBIO@EC2210A HKD 0.211 - 0.231 6,600,000
0.196 - 0.193 1,382,880
11777 MBANTAS@EC2301A HKD 0.19 - 0.176 570,000
0.156 - 0.156 98,420
11781 MB-DFMG@EC2308A HKD 0.231 0.211 0.21 70,000
0.21 0.207 0.21 14,700
11788 MBTENCT@EC2209F HKD 0.105 - 0.091 300,000
0.071 - 0.071 22,130
11789 MSZIJIN@EC2206B HKD 0.305 0.29 0.295 60,000
0.29 0.28 0.295 17,700
11790 MSLENOV@EC2205A HKD 0.087 0.05 0.07 300,000
0.046 0.046 0.045 16,240
11792 MS-CICC@EC2205A HKD 0.035 0.019 0.018 444,000
0.017 0.017 0.017 7,952
11795 MSTENCT@EC2205A HKD 0.01 0.011 - -
0.01 - - -
11797 DSJDCOM@EP2205A HKD 0.40 0.46 - -
0.425 0.425 - -
11800 MBMTUAN@EC2209D HKD 0.425 0.36 - -
0.36 0.35 - -
11801 MBALIBA@EC2206B HKD 0.01 - - -
0.01 - - -
11803 MSTENCT@EP2209C HKD 0.146 0.187 0.19 13,900,000
0.187 0.185 0.156 2,451,350
11804 MBKUASO@EC2206B HKD 0.016 0.022 - -
0.016 - - -
11805 MBXIAMI@EC2206B HKD 0.041 - - -
0.041 - - -
11806 MB-GAC @EC2208A HKD 0.055 0.04 0.037 130,000
0.037 0.037 0.037 4,810
11807 MBTENCT@EP2206B HKD 0.168 0.239 0.237 4,785,000
0.231 0.205 0.185 1,028,340
11809 MBTENCT@EC2206B HKD 0.01 0.01 - -
0.01 - - -
11810 MBTENCT@EC2206C HKD 0.011 0.011 - -
0.011 - - -
11812 MSALIBA@EP2209A HKD 0.141 0.165 0.166 3,310,000
0.164 0.164 0.151 524,840
11813 DS-AIA @EC2209A HKD 0.078 0.064 0.069 2,480,000
0.063 0.063 0.062 166,690
11814 BP-SMIC@EC2212A HKD 0.018 0.016 - -
0.016 0.015 - -
11816 CSALIHI@EC2208A HKD 0.014 - - -
0.014 - - -
11817 CS-FGG @EC2207A HKD 0.044 0.033 0.032 80,000
0.032 0.032 0.032 2,560
11820 CSWEIMO@EC2205A HKD 0.012 - - -
0.012 - - -
11824 CS-JDHI@EC2205A HKD 0.011 - - -
0.011 - - -
11828 MSALIBA@EP2209B HKD 0.127 0.154 0.148 1,530,000
0.153 0.153 0.138 220,290
11830 CSGFSEC@EC2205A HKD 0.014 - - -
0.014 - - -
11831 UB-HSBC@EC2210A HKD 0.345 0.355 0.34 1,200,000
0.345 0.34 0.34 408,000
11832 CS-ZTE @EC2205A HKD 0.01 0.01 - -
0.01 - - -
11836 CS-SGC @EC2207A HKD 0.09 0.081 0.089 1,736,000
0.081 0.08 0.078 142,928
11839 MSMTUAN@EP2210A HKD 0.136 0.165 0.166 3,910,000
0.164 0.164 0.145 606,330
11840 MSKUASO@EP2206A HKD 0.196 0.241 0.241 4,075,000
0.24 0.239 0.22 955,630
11841 MS-BYD @EP2205A HKD 0.183 0.285 - -
0.27 0.27 - -
11843 MSWEIMO@EC2204A HKD 0.01 - - -
0.01 - - -
11844 MS-DFMG@EC2205A HKD 0.017 0.013 - -
0.013 0.01 - -
11845 BPJDCOM@EC2210C HKD 0.255 0.233 0.26 5,010,000
0.232 0.229 0.23 1,249,375
11849 MSTENCT@EC2205B HKD 0.01 0.011 - -
0.01 - - -
11851 MSXIAMI@EC2205A HKD 0.01 0.01 - -
0.01 - - -
11852 BPALIBA@EC2211C HKD 0.33 0.28 0.28 200,000
0.28 0.27 0.28 56,000
11854 BPMTUAN@EC2210D HKD 0.36 0.315 0.31 50,000
0.31 0.30 0.31 15,500
11855 HSJDCOM@EC2209A HKD 0.27 0.25 0.247 435,000
0.246 0.242 0.246 107,300
11857 MS-AIA @EC2209A HKD 0.099 0.084 0.092 740,000
0.085 0.083 0.09 67,540
11860 MSYIHAI@EC2209A HKD 0.013 - - -
0.013 - - -
11861 MS-CLIT@EC2209A HKD 0.014 - - -
0.014 - - -
11862 HSMTUAN@EC2209C HKD 0.305 0.255 0.265 4,090,000
0.255 0.245 0.248 1,018,850
11867 HSTENCT@EC2209B HKD 0.128 0.102 0.112 154,360,000
0.10 0.096 0.097 16,049,570
11868 BI-AAC @EC2304A HKD 0.021 0.02 - -
0.02 0.011 - -
11869 HS-SHKP@EC2306A HKD 0.153 0.153 0.15 7,525,000
0.149 0.149 0.147 1,117,605
11872 VTJDCOM@EC2210A HKD 0.216 0.191 0.217 16,880,000
0.189 0.189 0.188 3,497,705
11873 VTALIBA@EC2211A HKD 0.27 0.231 0.243 140,000
0.227 0.226 0.227 33,660
11875 VT-HKEX@EC2209C HKD 0.355 0.295 - -
0.295 0.285 - -
11876 CSALIBA@EC2206A HKD 0.011 - - -
0.011 - - -
11877 VTKUASO@EC2212A HKD 0.164 0.136 - -
0.136 0.134 - -
11878 BIALIHI@EC2212A HKD 0.024 0.024 - -
0.024 0.012 - -
11880 VTJDCOM@EP2204A HKD 0.54 0.69 - -
0.61 0.60 - -
11881 BPXIAMI@EC2209A HKD 0.013 0.015 - -
0.013 0.011 - -
11882 BP-HSBC@EC2208C HKD 0.54 0.55 0.55 2,138,000
0.55 0.54 0.51 1,133,140
11884 VTJDCOM@EC2209A HKD 0.355 0.32 0.365 3,495,000
0.315 0.31 0.315 1,223,125
11886 BPKUASO@EC2212A HKD 0.057 0.047 0.052 2,680,000
0.047 0.046 0.047 135,300
11887 CSZHJIN@EC2208A HKD 0.098 0.104 0.107 2,550,000
0.103 0.103 0.091 251,100
11889 CSMTUAN@EC2209C HKD 0.375 0.31 - -
0.31 0.30 - -
11890 CSALIBA@EC2212D HKD 0.275 0.239 0.25 1,620,000
0.238 0.237 0.239 396,120
11891 CSMTUAN@EC2209D HKD 0.315 0.26 0.255 1,490,000
0.255 0.25 0.249 372,620
11892 CSTENCT@EC2209E HKD 0.118 0.098 0.106 2,360,000
0.097 0.097 0.096 243,320
11893 CSTENCT@EC2209F HKD 0.28 0.226 0.246 1,790,000
0.225 0.224 0.213 415,240
11895 GS-BOCL@EC2209A HKD 0.15 0.144 0.138 714,000
0.141 0.141 0.136 97,738
11896 CS-BILI@EC2209B HKD 0.65 0.475 0.56 36,000
0.475 0.44 0.465 17,410
11897 CS-AAC @EC2209A HKD 0.151 0.13 0.134 105,000
0.128 0.128 0.124 14,020
11899 CSMTUAN@EP2211A HKD 0.16 0.18 0.181 440,000
0.18 0.179 0.174 77,430
11901 CS-GWMC@EC2211A HKD 0.193 0.125 0.14 33,255,000
0.125 0.124 0.118 4,283,250
11903 CS-CRBH@EC2212A HKD 0.064 0.05 0.053 3,300,000
0.047 0.047 0.042 164,300
11904 CSJDCOM@EC2209A HKD 0.37 0.335 - -
0.335 0.325 - -
11906 UB-CCB @EC2207A HKD 0.139 0.124 0.123 640,000
0.122 0.121 0.118 77,200
11909 SG-SUNY@EC2211A HKD 0.075 0.053 0.059 20,430,000
0.053 0.051 0.051 1,111,640
11910 SGJDCOM@EC2209B HKD 0.107 0.092 0.106 18,355,000
0.092 0.089 0.088 1,812,005
11911 SG-HSI @EP2209D HKD 0.093 0.119 0.121 46,010,000
0.119 0.118 0.099 5,091,610
11913 UBZHIST@EC2205A HKD 0.017 0.013 - -
0.013 0.011 - -
11914 UBALUCO@EC2206A HKD 0.076 0.053 0.067 2,100,000
0.051 0.051 0.051 120,740
11915 UBFUYAO@EC2204A HKD 0.01 - - -
0.01 - - -
11916 SGKUASO@EC2206B HKD 0.014 0.03 - -
0.014 - - -
11917 UB-BILI@EC2209C HKD 0.495 0.355 0.36 182,000
0.345 0.34 0.345 63,960
11918 CT-SUNY@EP2204A HKD 0.54 - - -
0.63 - - -
11919 EAKUASO@EC2209A HKD 0.085 0.099 - -
0.085 - - -
11920 CT-NTES@EC2206A HKD 0.047 - - -
0.037 - - -
11921 UBGEELY@EC2209C HKD 0.209 0.151 0.151 1,860,000
0.148 0.148 0.144 275,040
11922 UBJDCOM@EC2209A HKD 0.104 0.085 0.099 5,355,000
0.083 0.083 0.083 489,735
11923 UBJDCOM@EC2209B HKD 0.29 0.255 0.275 130,000
0.255 0.25 0.27 35,425
11926 UBMTUAN@EC2212A HKD 0.01 - - -
0.01 - - -
11927 JP-SMIC@EC2312A HKD 0.056 0.05 - -
0.05 0.048 - -
11931 JP-PAHT@EC2205B HKD 0.01 0.01 - -
0.01 - - -
11932 MSXIAMI@EC2206A HKD 0.014 - - -
0.014 - - -
11933 JPKUASO@EC2207A HKD 0.015 - - -
0.015 - - -
11936 MSTENCT@EC2205C HKD 0.01 0.01 - -
0.01 - - -
11938 UBMTUAN@EC2209E HKD 0.209 0.167 0.182 2,160,000
0.166 0.165 0.166 369,260
11942 UB-HKEX@EC2206A HKD 0.01 0.01 - -
0.01 - - -
11943 DS-PAHT@EC2206A HKD 0.013 - - -
0.013 - - -
11944 UBXPENG@EC2210A HKD 0.187 0.143 0.15 2,860,000
0.141 0.141 0.135 402,000
11945 JPKUASO@EC2204A HKD 0.01 - - -
0.01 - - -
11946 UBLIAUT@EC2209B HKD 0.185 0.145 0.152 60,000
0.146 0.143 0.148 9,060
11948 DS-PAHT@EP2206A HKD 0.34 0.36 0.37 22,000
0.36 0.325 0.37 8,140
11949 DS-WUXI@EC2204A HKD TRADING SUSPENDED
11952 GJALIBA@EC2206C HKD 0.016 - - -
0.016 - - -
11954 UB-AIA @EC2302A HKD 0.199 0.175 0.18 240,000
0.176 0.173 0.18 43,200
11955 UBMTUAN@EP2209C HKD 0.102 0.125 0.124 28,240,000
0.122 0.122 0.111 3,363,980
11956 JPKUASO@EC2205A HKD 0.01 - - -
0.01 - - -
11960 JPMTUAN@EC2212A HKD 0.017 - - -
0.017 - - -
11962 UBGEELY@EP2209A HKD 0.154 0.184 0.191 40,000
0.184 0.181 0.187 7,580
11963 BIKUASO@EC2206A HKD 0.023 - - -
0.023 - - -
11964 BILININ@EC2204A HKD 0.01 0.01 - -
0.01 - - -
11965 UBJDCOM@EP2209B HKD 0.132 0.147 0.148 3,445,000
0.146 0.146 0.133 475,985
11966 DSMTUAN@EC2211A HKD 0.295 0.255 0.265 480,000
0.25 0.25 0.248 122,260
11967 MBALIBA@EC2205A HKD 0.019 - - -
0.019 - - -
11968 DSALIBA@EC2305A HKD 0.305 0.27 - -
0.27 0.265 - -
11969 BP-BYD @EC2206A HKD 0.01 - - -
0.01 - - -
11970 BPALIBA@EC2207D HKD 0.015 - - -
0.015 - - -
11971 DSTENCT@EC2211A HKD 0.227 0.184 - -
0.184 0.181 - -
11972 BP-BYD @EC2205D HKD 0.015 - - -
0.015 - - -
11973 JPKUASO@EC2206A HKD 0.014 - - -
0.014 - - -
11974 UB-SUNY@EC2211A HKD 0.085 0.056 0.066 46,690,000
0.055 0.055 0.053 2,835,280
11975 MBBAIDU@EP2208A HKD 0.26 - 0.315 750,000
0.315 - 0.30 228,550
11976 MBRAZER@EC2206A HKD 0.57 - - -
0.57 - - -
11977 UB-NTES@EC2210A HKD 0.275 0.243 0.26 4,130,000
0.242 0.241 0.239 1,021,520
11978 JPKUASO@EC2208A HKD 0.01 0.01 - -
0.01 - - -
11979 CTMTUAN@EC2209A HKD 0.345 - - -
0.275 - - -
11981 MB-SMIC@EC2206A HKD 0.011 0.022 - -
0.011 - - -
11982 CT-XYS @EC2209A HKD 0.132 - - -
0.123 0.115 - -
11983 MB-CMOB@EC2206A HKD 0.255 0.19 0.247 18,460,000
0.189 0.188 0.189 3,960,900
11985 CTTENCT@EC2209E HKD 0.149 0.112 0.116 4,680,000
0.109 - 0.109 527,590
11987 CTJDCOM@EC2209A HKD 0.305 - 0.29 24,710,000
0.25 - 0.249 6,496,040
11988 CT-WUXI@EC2302A HKD 0.205 - - -
0.181 - - -
11989 HTALIBA@EC2209D HKD 0.209 0.177 - -
0.176 0.167 - -
11990 HTKUASO@EC2212A HKD 0.168 0.143 0.148 400,000
0.143 0.141 0.145 58,600
11992 MBTCTRA@EC2210A HKD 0.093 - - -
0.093 0.058 - -
11996 HTTENCT@EC2209B HKD 0.228 0.179 - -
0.179 0.169 - -
11997 HT-HSI @EC2210B HKD 0.27 0.213 - -
0.213 0.208 - -
11998 JPKUASO@EC2207B HKD 0.012 - - -
0.012 - - -
12101 GS-CKH @EC2207A HKD 0.125 0.134 0.132 2,170,000
0.133 0.132 0.118 272,830
12102 MBANTAS@EP2206A HKD 0.315 - 0.385 4,380,000
0.37 - 0.325 1,527,500
12103 MB-WUXI@EC2206B HKD 0.015 - - -
0.015 - - -
12105 GSTENCT@EC2209D HKD 0.26 0.209 0.237 24,980,000
0.209 0.208 0.206 5,425,410
12106 MB-BYD @EP2207A HKD 0.29 0.375 0.345 100,000
0.365 0.365 0.345 34,500
12107 MBKUASO@EC2206A HKD 0.044 - - -
0.044 - - -
12108 MB-WPC @EC2209A HKD 0.082 0.067 0.068 100,000
0.062 0.063 0.062 6,520
12112 GSMTUAN@EC2209C HKD 0.30 0.249 0.246 3,760,000
0.241 0.241 0.24 912,510
12115 MB-BYD @EC2206B HKD 0.013 0.013 - -
0.013 - - -
12116 BPXIAMI@EC2206B HKD N/A - - -
N/A - - -
12117 GSALIBA@EC2209E HKD 0.184 0.154 0.171 1,730,000
0.153 0.153 0.153 283,850
12118 BPXIAMI@EC2211A HKD 0.016 0.015 - -
0.015 0.012 - -
12120 BP-HKEX@EC2208A HKD 0.015 0.015 - -
0.015 - - -
12121 BPGEELY@EC2206A HKD 0.01 0.01 - -
0.01 - - -
12122 GSXIAMI@EC2209B HKD 0.071 0.053 0.059 480,000
0.053 0.052 0.056 26,970
12124 DSJDCOM@EC2204A HKD TRADING SUSPENDED
12125 HSSMORE@EC2209A HKD 0.024 0.021 - -
0.021 0.016 - -
12126 HS-CPIC@EC2206A HKD 0.015 0.015 - -
0.015 - - -
12127 GSTENCT@EC2209E HKD 0.167 0.131 0.153 40,120,000
0.13 0.13 0.128 5,606,160
12129 HS-AIA @EP2212A HKD 0.155 0.175 0.173 7,340,000
0.172 0.172 0.162 1,241,200
12130 CSFEIHE@EC2206A HKD 0.012 - - -
0.012 - - -
12131 CSXJGST@EC2205A HKD 0.013 - - -
0.013 - - -
12132 JP-HSI @EC2212B HKD 0.17 0.141 0.148 4,330,000
0.141 0.14 0.138 620,060
12135 CS-KECL@EC2209A HKD 0.128 0.112 0.119 440,000
0.112 0.11 0.115 51,270
12136 JPHSCEI@EC2212B HKD 0.213 0.169 - -
0.169 0.168 - -
12139 JPHSTEC@EC2212A HKD 0.28 0.226 - -
0.227 0.225 - -
12141 JP-HSI @EP2211A HKD 0.125 0.154 0.156 18,570,000
0.154 0.153 0.137 2,739,960
12142 MS-CGSH@EC2306A HKD 0.203 0.16 0.177 930,000
0.16 0.159 0.154 149,040
12143 CS-AIA @EC2209C HKD 0.085 0.065 0.077 80,730,000
0.064 0.064 0.064 5,651,880
12144 CSZIJIN@EC2208A HKD 0.182 0.156 0.169 10,274,000
0.156 0.155 0.153 1,633,060
12145 HSMTUAN@EC2209D HKD 0.385 0.33 - -
0.33 0.31 - -
12147 HSPETCH@EC2209A HKD 0.145 0.126 0.131 1,038,000
0.126 0.122 0.126 134,992
12152 CS-CCB @EC2207A HKD 0.113 0.108 0.108 942,000
0.107 0.106 0.101 99,989
12153 UBMTUAN@EC2209F HKD 0.37 0.305 0.32 770,000
0.30 0.30 0.30 239,850
12154 CS-CGSH@EC2204B HKD 0.011 - - -
0.011 - - -
12156 UBTENCT@EC2209G HKD 0.143 0.11 - -
0.11 0.108 - -
12157 UBTENCT@EC2209H HKD 0.29 0.228 0.26 1,090,000
0.228 0.225 0.23 266,620
12161 GSBYDEI@EC2204A HKD 0.01 0.01 - -
0.01 - - -
12162 UBMTUAN@EC2209G HKD 0.31 0.26 0.275 1,540,000
0.26 0.25 0.26 411,850
12163 GSALIBA@EC2207A HKD 0.012 - - -
0.012 - - -
12165 UBALIBA@EC2209D HKD 0.187 0.158 0.17 1,300,000
0.157 0.155 0.16 215,840
12166 UBALIHI@EC2306A HKD 0.285 0.255 0.26 100,000
0.255 0.248 0.26 26,000
12169 UB-AAC @EC2209A HKD 0.147 0.13 0.126 10,000
0.128 0.128 0.126 1,260
12170 UB-GWMC@EC2211A HKD 0.198 0.129 0.15 440,000
0.129 0.127 0.124 58,740
12172 GSALUCO@EC2206A HKD 0.067 0.048 0.06 230,000
0.048 0.047 0.051 12,690
12173 UBJDCOM@EC2209C HKD 0.345 0.29 0.305 120,000
0.28 0.28 0.28 35,100
12174 HTSIMAS@EC2205A HKD 0.01 0.01 - -
0.01 - - -
12180 HT-BYD @EC2204A HKD 0.025 - - -
0.025 - - -
12182 UB-BYD @EC2209A HKD 0.385 0.29 0.315 2,270,000
0.29 0.28 0.29 685,100
12183 UBXIAMI@EC2209C HKD 0.087 0.063 0.073 3,496,000
0.062 0.061 0.061 235,090
12186 HTXJGST@EC2205A HKD 0.015 - - -
0.015 - - -
12187 UB-BILI@EC2209D HKD 0.60 0.43 0.465 254,000
0.42 0.41 0.41 108,890
12188 MSMTUAN@EP2209A HKD 0.15 0.184 0.186 8,700,000
0.184 0.183 0.164 1,522,670
12189 MS-AAC @EC2209B HKD 0.144 0.124 0.128 80,000
0.122 0.122 0.115 9,545
12190 JPCNOOC@EP2209A HKD 0.029 0.036 - -
0.03 0.03 - -
12191 MSINBIO@EC2312A HKD 0.192 0.162 0.174 30,000
0.163 0.161 0.171 5,175
12193 MS-SHKP@EC2207A HKD 0.174 0.169 - -
0.169 0.162 - -
12195 BPALIBA@EC2210D HKD 0.475 0.405 - -
0.405 0.39 - -
12196 BP-BYD @EC2210C HKD 0.58 0.47 - -
0.47 0.455 - -
12197 JP-BSD @EC2207A HKD 0.011 - - -
0.011 - - -
12203 BPTENCT@EC2210G HKD 0.34 0.285 0.33 8,370,000
0.285 0.275 0.28 2,491,750
12210 BPJDCOM@EC2210D HKD 0.485 0.45 0.495 18,870,000
0.45 0.44 0.445 9,002,925
12212 BPXIAMI@EC2303A HKD 0.201 0.166 0.178 356,000
0.166 0.162 0.166 60,850
12214 JP-BYD @EC2205A HKD 0.015 - - -
0.015 - - -
12215 JP-CTFJ@EC2205A HKD 0.017 - - -
0.017 - - -
12217 JPRAZER@EC2205A HKD 0.11 0.101 - -
0.101 0.082 - -
12219 JP-PAHT@EC2212A HKD 0.032 0.031 - -
0.031 0.029 - -
12221 CSPINAN@EC2209A HKD 0.013 - - -
0.013 - - -
12222 SG-HSI @EP2204B HKD 0.32 0.41 - -
0.395 0.395 - -
12224 SG-HSI @EP2204C HKD 0.45 0.54 0.50 30,000
0.52 0.51 0.50 15,000
12230 SG-HSI @EP2206C HKD 0.197 0.27 0.27 21,930,000
0.27 0.265 0.222 5,479,560
12232 GJ-CMOB@EP2209A HKD 0.229 0.26 - -
0.255 0.255 - -
12233 GJMTUAN@EC2209B HKD 0.345 0.28 - -
0.28 0.27 - -
12234 CTBAIDU@EC2207A HKD 0.051 - - -
0.037 - - -
12239 GJ-AAC @EC2209A HKD 0.149 0.128 0.127 40,320,000
0.127 0.127 0.119 4,969,370
12240 CT-PAHT@EC2212A HKD 0.042 - - -
0.042 - - -
12242 CT-AIA @EC2205B HKD 0.01 - - -
0.01 - - -
12243 CT-BYD @EC2204A HKD 0.015 - - -
0.015 - - -
12246 GJ-BYD @EC2209A HKD 0.47 0.365 - -
0.365 0.355 - -
12247 GJGEELY@EC2209A HKD 0.30 0.213 - -
0.213 0.211 - -
12248 UB-ZTE @EC2205A HKD 0.016 0.01 - -
0.01 - - -
12249 UBGFSEC@EC2205A HKD 0.014 0.013 - -
0.013 - - -
12250 GJ-NTES@EC2212A HKD 0.35 0.315 - -
0.315 0.305 - -
12253 MS-ZAOL@EC2307A HKD 0.14 0.125 - -
0.126 0.123 - -
12254 BP-HSI @EC2211A HKD 0.246 0.206 - -
0.206 0.205 - -
12255 MSMTUAN@EC2209G HKD N/A 0.56 - -
N/A 0.54 - -
12256 MSJDCOM@EC2209B HKD N/A 0.445 - -
N/A 0.435 - -
12257 MSANGAN@EC2209A HKD 0.069 0.059 0.065 50,000
0.058 0.058 0.06 3,100
12258 HS-HSI @EC2209F HKD N/A 0.207 0.205 60,000
0.205 0.205 0.204 12,260
12259 MSJIANC@EC2207A HKD 0.055 0.042 0.045 50,000
0.042 0.039 0.045 2,250
12260 MBCRPOW@EC2205A HKD 0.60 - - -
0.60 - - -
12261 MS-PAHT@EP2206A HKD 0.365 0.375 0.395 24,000
0.375 0.36 0.395 9,480
12262 MSTENCT@EC2205D HKD 0.01 - - -
0.01 - - -
12263 MSALUCO@EC2209A HKD 0.16 0.125 - -
0.125 0.122 - -
12264 MS-HSBC@EC2212A HKD 0.44 0.465 - -
0.455 0.455 - -
12265 GJ-CMOB@EC2206A HKD 0.31 0.27 - -
0.27 0.255 - -
12268 GJMTUAN@EP2204A HKD TRADING SUSPENDED
12269 MS-BYD @EC2209A HKD 0.62 0.50 - -
0.50 0.49 - -
12270 MSCSHCL@EC2209B HKD 0.069 0.059 0.058 645,000
0.057 0.057 0.054 35,820
12273 BITENCT@EC2209D HKD N/A 0.237 0.247 7,340,000
0.233 0.233 0.232 1,756,730
12280 BITENCT@EP2212C HKD 0.163 0.195 0.196 85,540,000
0.194 0.191 0.169 15,873,860
12282 GJLENOV@EC2210A HKD 0.089 0.073 0.078 12,000,000
0.073 0.071 0.078 936,000
12283 MB-MYCG@EC2208A HKD 0.042 - - -
0.042 - - -
12284 MBTENCT@EC2206D HKD 0.031 - 0.02 150,000
0.019 - 0.019 2,950
12285 MB-MPSC@EC2207A HKD 0.018 - - -
0.018 - - -
12286 MS-CSPC@EC2206A HKD 0.208 0.166 0.181 150,000
0.166 0.162 0.181 27,150
12287 DSTENCT@EC2309A HKD 0.058 0.05 0.055 300,000
0.05 0.048 0.05 15,850
12290 DSGEELY@EC2206A HKD 0.017 - - -
0.017 - - -
12292 CSYEAKA@EC2205A HKD 0.095 0.076 0.057 92,000
0.068 0.068 0.057 5,244
12293 BI-BYD @EC2209A HKD 0.49 0.385 0.44 1,070,000
0.385 0.37 0.40 444,000
12294 CSCP&CC@EC2204A HKD 0.022 - - -
0.022 - - -
12296 CSBAIDU@EC2208A HKD 0.051 0.036 0.039 200,000
0.036 0.034 0.039 7,800
12297 CS-HSBC@EC2205B HKD 0.51 0.53 - -
0.52 0.51 - -
12300 CSXIAMI@EC2204C HKD TRADING SUSPENDED
12301 CTXIAMI@EP2209A HKD 0.53 - - -
0.60 - - -
12302 CTBUDWS@EC2206A HKD 0.037 - - -
0.034 - - -
12303 BI-AIA @EC2302A HKD 0.216 0.193 - 50,000
0.193 0.189 - 9,950
12305 HS-HSI @EC2210D HKD N/A 0.221 - -
N/A 0.218 - -
12306 CTALIBA@EC2204B HKD 0.01 0.01 - -
0.01 - - -
12308 CT-AAC @EC2304A HKD 0.026 - - -
0.026 0.01 - -
12309 HS-CMOB@EC2209C HKD 0.174 0.125 0.167 15,530,000
0.125 0.122 0.125 2,364,845
12314 HTLININ@EC2204A HKD 0.02 0.02 - -
0.02 - - -
12315 HSTENCT@EC2209C HKD 0.233 0.186 0.208 77,770,000
0.182 0.181 0.182 15,043,630
12316 DSGANFE@EC2302A HKD 0.25 0.158 0.195 4,920,000
0.157 0.156 0.157 853,620
12322 GSXIAMI@EC2209A HKD 0.015 - - -
0.015 - - -
12324 GSCITSE@EC2204A HKD TRADING SUSPENDED
12325 DSKUASO@EC2212A HKD 0.185 0.151 0.168 101,000,000
0.15 0.149 0.15 15,865,440
12327 MBKYLOG@EC2204A HKD TRADING SUSPENDED
12329 MB-CLIT@EC2404A HKD 0.214 - 0.212 410,000
0.201 - 0.199 84,150
12330 MBXIAMI@EP2211A HKD 0.315 0.365 - -
0.355 0.355 - -
12334 MBHDLIH@EC2210A HKD 0.345 0.265 0.25 120,000
0.25 0.25 0.25 30,000
12335 MB-TRIP@EC2210A HKD 0.395 0.34 0.365 70,000
0.33 0.32 0.355 25,350
12336 MB-WUXI@EC2210B HKD 0.40 - 0.37 1,450,000
0.335 - 0.33 512,625
12337 MB-ZAOL@EC2210A HKD 0.60 - 0.55 112,000
0.53 - 0.53 60,560
12338 UBALIBA@EC2207A HKD 0.011 0.011 - -
0.011 - - -
12339 UB-PAHT@EC2212A HKD 0.033 0.033 - -
0.033 0.029 - -
12340 MB-SJM @EC2304A HKD 0.204 0.171 0.182 210,000
0.171 0.169 0.172 36,595
12341 MS-WUXI@EC2207A HKD 0.025 0.018 0.017 50,000
0.017 0.014 0.017 850
12342 MBPOMRT@EC2306A HKD 0.265 0.209 0.244 1,840,000
0.211 0.207 0.207 404,900
12343 MB-JDHI@EC2303A HKD 0.365 0.34 0.34 55,000
0.335 0.335 0.33 18,650
12344 MB-JMJ @EC2209A HKD 0.33 0.228 0.27 2,170,000
0.228 0.225 0.229 522,120
12345 MBVANKE@EC2207A HKD 0.21 0.20 - -
0.20 - - -
12346 MBKINGD@EC2210A HKD 0.36 0.295 0.30 100,000
0.285 0.285 0.275 28,700
12347 MB-WUXI@EP2208A HKD 0.37 - - -
0.37 - - -
12348 BP-HSI @EP2212A HKD 0.131 0.161 0.162 130,000
0.16 0.159 0.16 20,860
12349 UB-HSI @EC2212B HKD 0.171 0.14 - -
0.14 0.139 - -
12350 UB-HSI @EC2210D HKD 0.236 0.194 - -
0.194 0.192 - -
12351 UB-HSI @EC2209G HKD 0.242 0.197 - -
0.197 0.195 - -
12356 UB-HSI @EC2212C HKD 0.201 0.166 0.177 780,000
0.164 0.165 0.163 132,710
12363 MBTENCT@EC2206E HKD 0.052 0.033 0.035 1,095,000
0.033 0.02 0.024 35,415
12364 UB-HSI @EP2209E HKD 0.094 0.119 0.12 17,420,000
0.118 0.118 0.104 1,975,640
12366 CSALIBA@EC2211B HKD 0.305 0.265 - -
0.265 0.26 - -
12367 JPALIBA@EC2211A HKD 0.315 0.275 - -
0.275 0.265 - -
12368 MB-HKEX@EC2206A HKD 0.015 - - -
0.015 - - -
12370 JPMTUAN@EC2209D HKD 0.365 0.305 0.33 240,000
0.30 0.30 0.30 77,000
12372 DS-GEG @EP2206A HKD 0.101 0.125 0.124 910,000
0.121 0.121 0.10 103,730
12373 JPJDCOM@EC2209B HKD 0.33 0.30 - -
0.30 0.29 - -
12374 BI-HSI @EC2206B HKD 0.01 - - -
0.01 - - -
12379 BI-PAHT@EC2212A HKD 0.048 0.047 - -
0.047 0.041 - -
12381 CSSMORE@EC2209C HKD 0.365 0.315 0.33 8,000
0.31 0.31 0.31 2,560
12382 CS-WUXI@EC2206A HKD 0.021 0.015 - -
0.015 0.012 - -
12383 UBSUNRT@EC2205A HKD 0.012 - - -
0.012 - - -
12388 CS-ALS @EC2205A HKD 0.011 0.011 - -
0.011 - - -
12400 CS-GEG @EC2210A HKD 0.12 0.106 0.116 2,500,000
0.106 0.105 0.104 275,900
12403 CS-MPSC@EC2205A HKD 0.011 - - -
0.011 - - -
12405 JP-HSI @EC2209F HKD 0.285 0.232 - -
0.231 0.23 - -
12406 CSMTUAN@EC2209E HKD N/A 0.425 - -
N/A 0.415 - -
12407 CSKUASO@EC2204C HKD 0.01 0.01 - -
0.01 - - -
12408 CSKUASO@EC2206B HKD 0.017 - - -
0.017 - - -
12409 JPFTA50@EC2302A HKD 0.255 0.232 0.236 2,032,500
0.222 0.222 0.214 451,507
12410 CSFOPHA@EC2209A HKD 0.66 0.56 0.66 1,035,000
0.56 0.55 0.59 612,800
12412 JPTENCT@EC2209D HKD 0.27 0.211 0.234 13,430,000
0.21 0.209 0.205 2,933,710
12413 JP-AAC @EC2209A HKD 0.153 0.131 0.13 32,345,000
0.13 0.13 0.122 3,979,990
12414 JPGEELY@EC2209C HKD 0.28 0.211 0.226 690,000
0.209 0.209 0.205 147,685
12416 CSALIBA@EC2207A HKD N/A - - -
N/A - - -
12417 CSTENCT@EC2209G HKD 0.345 0.28 - -
0.28 0.275 - -
12418 CSTENCT@EP2209B HKD 0.113 0.136 0.138 9,400,000
0.136 0.135 0.12 1,207,740
12420 VTALIHI@EC2208A HKD 0.013 - - -
0.013 - - -
12422 CS-BYD @EP2210A HKD N/A 0.12 - -
N/A 0.118 - -
12424 HT-PAHT@EC2212A HKD 0.024 - - -
0.024 0.011 - -
12428 HTXIAMI@EC2206A HKD 0.021 - - -
0.021 - - -
12429 HTXIAMI@EC2204B HKD 0.01 0.01 - -
0.01 - - -
12430 CS-HKEX@EP2210A HKD N/A 0.155 - -
N/A 0.154 - -
12431 CSGEELY@EC2209A HKD 0.285 0.211 0.211 620,000
0.209 0.209 0.207 129,360
12433 CS-BYD @EC2209A HKD N/A 0.455 - -
N/A 0.45 - -
12436 CSKUASO@EC2212C HKD 0.194 0.164 - -
0.164 0.162 - -
12437 CSTENCT@EC2209H HKD 0.229 0.181 0.199 3,660,000
0.18 0.179 0.171 658,900
12439 BPMTUAN@EC2205C HKD N/A - - -
N/A - - -
12440 MSMTUAN@EP2209B HKD 0.077 0.097 0.097 8,980,000
0.096 0.096 0.085 820,950
12441 BPALIBA@EC2208A HKD 0.015 - - -
0.015 - - -
12442 CT-CCB @EP2207A HKD 0.036 - 0.038 20,000
0.038 0.038 0.038 760
12443 CTALIHI@EC2208A HKD 0.022 - - -
0.022 - - -
12444 CT-CSPC@EC2209A HKD 0.216 - 0.181 40,000
0.176 - 0.181 7,240
12446 CTGXEVB@EC2206A HKD 0.017 - - -
0.017 - - -
12447 UBKUASO@EC2204A HKD 0.01 0.01 - -
0.01 - - -
12448 CT-WUXI@EC2205C HKD 0.07 - - -
0.07 - - -
12450 MS-SUNY@EP2212A HKD 0.305 0.36 - -
0.35 0.35 - -
12451 UBKUASO@EC2206A HKD 0.01 0.01 - -
0.01 - - -
12452 SG-CNBM@EC2207A HKD 0.20 0.162 0.173 1,670,000
0.162 0.152 0.161 281,360
12453 MSXIAMI@EP2209B HKD 0.162 0.213 0.216 11,710,000
0.211 0.211 0.176 2,380,425
12454 MS-HKEX@EP2210A HKD 0.094 0.116 0.116 690,000
0.115 0.115 0.102 75,090
12455 MSGEELY@EP2209B HKD 0.127 0.167 0.172 1,060,000
0.167 0.166 0.164 176,470
12456 SG-HSI @EC2205C HKD 0.012 0.014 0.012 3,600,000
0.012 0.011 0.011 39,680
12457 SGLININ@EC2204A HKD 0.011 - - -
0.011 - - -
12458 MSJDCOM@EP2209B HKD 0.096 0.106 0.104 485,000
0.104 0.105 0.097 48,290
12459 SG-WUXI@EC2210A HKD 0.053 0.042 0.046 560,000
0.04 0.04 0.04 25,130
12460 UBBAIDU@EC2204A HKD 0.015 - - -
0.015 - - -
12463 MSALIBA@EP2209C HKD 0.102 0.124 0.125 1,980,000
0.123 0.123 0.109 231,015
12465 MSBAIDU@EP2210A HKD N/A 0.132 - -
N/A 0.131 - -
12467 JPWEIMO@EC2204A HKD 0.013 - - -
0.013 - - -
12468 HSALIBA@EC2211B HKD N/A 0.265 - -
N/A 0.248 - -
12469 VTMTUAN@EC2210A HKD 0.56 0.46 0.465 10,000
0.465 0.43 0.465 4,650
12470 VT-HSI @EP2212B HKD N/A 0.141 - -
N/A 0.138 - -
12475 MBPINAN@EC2207A HKD 0.01 0.01 - -
0.01 - - -
12476 JP-MPSC@EC2207A HKD 0.014 - - -
0.014 - - -
12478 JPASMPT@EC2204A HKD TRADING SUSPENDED
12479 GS-AIA @EP2212A HKD 0.149 0.173 0.17 440,000
0.172 0.172 0.156 72,900
12480 GS-PAHT@EC2212A HKD 0.03 0.031 0.03 50,000
0.03 0.03 0.03 1,500
12481 VT-HSI @EP2209B HKD 0.11 0.14 0.127 300,000
0.136 0.137 0.124 37,800
12482 HTTENCT@EP2212A HKD 0.24 0.295 - -
0.255 0.255 - -
12484 VT-HSI @EC2210B HKD 0.285 0.239 0.26 30,000
0.24 0.236 0.26 7,800
12485 VT-HSI @EC2210C HKD 0.234 0.192 - -
0.193 0.189 - -
12486 HTMTUAN@EC2209A HKD N/A 0.295 - -
N/A 0.28 - -
12487 GSKUASO@EC2211A HKD 0.055 0.044 - -
0.044 0.043 - -
12490 GSNFSPR@EC2210A HKD 0.14 0.132 0.122 80,000
0.126 0.126 0.122 9,760
12491 HTTENCT@EC2209C HKD N/A 0.315 - -
N/A 0.295 - -
12492 HTTENCT@EP2209A HKD 0.144 0.175 0.175 128,560,000
0.175 0.173 0.155 20,669,340
12493 HT-HSI @EP2209A HKD N/A 0.157 - -
N/A 0.155 - -
12495 HT-HSI @EC2210C HKD N/A 0.26 - -
N/A 0.255 - -
12497 GSTENCT@EC2209F HKD 0.45 0.375 0.40 40,000
0.375 0.37 0.375 15,250
12498 JP-TRIP@EC2205A HKD 0.012 - - -
0.012 - - -
12500 GSTENCT@EC2209G HKD 0.34 0.275 0.305 130,000
0.275 0.27 0.295 38,650
12501 GS-HKEX@EC2209F HKD 0.345 0.29 - -
0.29 0.285 - -
12502 DS-SUNY@EC2205A HKD 0.01 0.01 - -
0.01 - - -
12503 GSKUASO@EC2212C HKD 0.158 0.134 0.14 180,000
0.134 0.133 0.136 24,900
12504 DS-CNBM@EC2204A HKD 0.025 0.024 - -
0.024 - - -
12505 GSJDCOM@EC2209A HKD 0.375 0.34 - -
0.34 0.335 - -
12506 BPKUASO@EC2205C HKD 0.012 - - -
0.012 - - -
12508 BPPINAN@EC2304A HKD 0.146 0.12 0.127 150,000
0.12 0.119 0.121 18,450
12509 BI-AIA @EC2209B HKD 0.092 0.077 0.085 23,260,000
0.077 0.074 0.077 1,847,440
12511 BIMTUAN@EC2204A HKD TRADING SUSPENDED
12513 GSMTUAN@EC2209D HKD 0.365 0.31 - -
0.31 0.305 - -
12515 GS-AIA @EC2302A HKD 0.194 0.176 0.185 390,000
0.176 0.175 0.178 71,370
12519 GSKUASO@EC2206A HKD 0.01 0.01 - -
0.01 - - -
12520 BIMTUAN@EP2204A HKD 0.70 0.87 - -
0.80 0.77 - -
12521 BI-CMB @EC2212A HKD 0.103 0.081 - -
0.081 0.076 - -
12523 BI-NTES@EC2209A HKD 0.148 0.126 - -
0.126 0.12 - -
12525 GS-HKEX@EC2208B HKD 0.124 0.094 0.108 7,430,000
0.094 0.093 0.094 763,840
12526 MB-CKA @EC2207A HKD 0.184 0.181 - -
0.181 0.175 - -
12527 SGJDCOM@EC2209C HKD 0.238 0.21 0.24 8,065,000
0.207 0.208 0.205 1,827,770
12530 MB-SHEC@EC2207A HKD 0.087 0.076 - -
0.076 0.073 - -
12533 MBZHIST@EC2301A HKD 0.171 0.152 0.163 4,796,000
0.15 0.149 0.148 754,646
12534 SGMTUAN@EC2209E HKD 0.31 0.255 0.275 1,140,000
0.255 0.25 0.255 305,700
12535 MB-SZIH@EC2207A HKD 0.129 0.114 0.114 655,000
0.112 0.112 0.109 73,447
12538 MBSUNRT@EC2312A HKD 0.132 - 0.128 1,310,000
0.126 - 0.119 160,455
12539 MBDTRNP@EC2206A HKD 0.30 0.243 - -
0.243 0.234 - -
12540 MBXYENR@EC2301A HKD 0.255 0.221 0.228 370,000
0.221 0.218 0.22 82,900
12543 MB-TRIP@EC2206A HKD 0.018 0.018 - -
0.018 0.01 - -
12544 SG-HSI @EC2210B HKD 0.217 0.177 0.195 630,000
0.176 0.176 0.174 119,310
12545 CSINBIO@EC2205A HKD 0.012 0.012 - -
0.012 - - -
12547 CS-SMIC@EP2205A HKD 0.51 0.59 - -
0.56 0.56 - -
12548 SGTENCT@EC2209F HKD 0.27 0.212 0.27 36,470,000
0.21 0.208 0.206 8,202,250
12550 CTBAIDU@EC2209B HKD N/A - - -
N/A - - -
12552 CS-NCI @EC2205A HKD 0.059 0.05 0.05 1,200,000
0.048 0.048 0.048 58,400
12553 CT-BYD @EC2209B HKD N/A - - -
N/A - - -
12554 CTTENCT@EC2209F HKD 0.435 0.395 0.395 2,710,000
0.355 - 0.35 1,004,400
12555 CT-HKEX@EC2212A HKD 0.218 - 0.218 9,190,000
0.184 - 0.185 1,836,450
12556 MSSPDRG@EC2211B HKD N/A 0.123 - -
N/A 0.122 - -
12557 CS-SBPH@EC2207A HKD 0.019 0.015 0.013 370,000
0.014 0.014 0.013 4,810
12558 CS-CNBM@EC2207A HKD 0.184 0.15 0.158 1,840,000
0.146 0.146 0.143 277,640
12559 MSSPDRG@EC2302A HKD 0.137 0.144 - -
0.143 0.143 - -
12560 CSBUDWS@EC2206A HKD 0.033 0.025 - -
0.025 0.024 - -
12561 HT-LINK@EC2207A HKD 0.062 - - -
0.062 - - -
12562 MSPINAN@EC2210A HKD 0.32 0.239 0.247 2,870,000
0.234 0.236 0.232 677,390
12563 SG-HSI @EC2209G HKD 0.255 0.209 0.225 470,000
0.209 0.208 0.209 100,650
12564 HS-HSI @EC2209G HKD N/A 0.265 - -
N/A 0.26 - -
12566 HSTENCT@EC2209D HKD 0.34 0.275 0.29 220,000
0.265 0.265 0.265 61,950
12568 SGGEELY@EC2207A HKD 0.01 0.012 - -
0.01 - - -
12569 VTGEELY@EP2206A HKD 1.21 1.32 - -
1.27 1.28 - -
12571 VTGEELY@EC2205A HKD 0.014 - - -
0.014 - - -
12573 VT-CMOB@EC2205A HKD 0.255 0.214 - -
0.214 0.204 - -
12576 CT-CMOB@EC2206A HKD 0.152 0.115 0.145 750,000
0.115 - 0.117 98,200
12577 CTLENOV@EC2204A HKD 0.033 - - -
0.033 - - -
12579 SGMTUAN@EC2206A HKD 0.01 0.01 - -
0.01 - - -
12583 JPGXEVB@EC2205A HKD 0.011 - - -
0.011 - - -
12586 HSPINAN@EC2210A HKD 0.29 0.205 0.234 14,505,000
0.203 0.201 0.20 3,197,700
12590 HS-SMIC@EC2211A HKD 0.014 - - -
0.014 - - -
12591 HSALIBA@EC2212D HKD 0.39 0.345 - -
0.345 0.32 - -
12595 JPXIAMI@EC2206A HKD 0.011 0.022 - -
0.011 - - -
12601 JPXIAMI@EC2204B HKD TRADING SUSPENDED
12602 JPKUASO@EC2204C HKD 0.01 0.01 - -
0.01 - - -
12612 JP-SGC @EC2207A HKD 0.085 0.076 0.078 720,000
0.074 0.072 0.073 53,880
12613 JP-WUXI@EP2205A HKD 0.49 0.57 - -
0.54 0.54 - -
12614 HSJDCOM@EC2209B HKD 0.42 0.375 - -
0.375 0.365 - -
12615 JPBAIDU@EC2207A HKD 0.036 0.024 - -
0.024 0.022 - -
12616 SGTENCT@EC2206A HKD 0.016 0.013 0.013 1,700,000
0.012 0.01 0.012 21,400
12617 JPTENCT@EC2209E HKD 0.235 0.181 0.206 9,320,000
0.179 0.179 0.177 1,742,190
12618 HS-CRCC@EC2204A HKD 0.057 0.054 - -
0.054 0.042 - -
12619 JPHSTEC@EC2212B HKD 0.375 0.31 - -
0.31 0.305 - -
12620 SGTENCT@EC2206B HKD 0.012 0.027 0.01 1,300,000
0.01 - 0.01 13,000
12621 SG-XYS @EC2205A HKD 0.051 0.042 0.044 2,000,000
0.04 0.039 0.038 82,100
12622 JPTENCT@EC2209F HKD 0.415 0.34 - -
0.34 0.335 - -
12623 JP-HSI @EC2210E HKD 0.42 0.365 - -
0.365 0.36 - -
12625 SG-ZAOL@EC2307A HKD 0.137 0.122 0.125 2,400,000
0.121 0.12 0.121 295,500
12626 SGALIBA@EC2208A HKD 0.013 0.012 - -
0.012 0.01 - -
12628 SGMTUAN@EC2205C HKD 0.01 0.01 - -
0.01 - - -
12630 JPPINAN@EC2209B HKD 0.77 0.59 - -
0.58 0.58 - -
12632 SGXIAMI@EC2206B HKD 0.01 - - -
0.01 - - -
12634 SGXIAMI@EC2207A HKD 0.013 - - -
0.013 - - -
12635 JPMTUAN@EC2209E HKD 0.52 0.445 0.46 100,000
0.445 0.44 0.445 45,550
12637 SG-WUXI@EC2207A HKD 0.019 0.014 - -
0.014 0.011 - -
12638 UB-GEG @EC2210B HKD 0.116 0.102 0.111 2,400,000
0.102 0.101 0.101 250,000
12639 VTTENCT@EC2209B HKD 0.011 0.012 - -
0.011 - - -
12641 JPPINAN@EC2212C HKD 0.245 0.20 0.21 400,000
0.199 0.199 0.204 82,500
12643 UBTENCT@EC2209I HKD 0.222 0.174 - -
0.173 0.171 - -
12645 GS-TRIP@EC2205A HKD 0.015 - - -
0.015 - - -
12646 UB-CTWR@EC2206A HKD 0.01 - - -
0.01 - - -
12649 GSSMORE@EC2205A HKD 0.011 - - -
0.011 - - -
12651 MS-MNIU@EC2212A HKD 0.123 0.112 0.111 200,000
0.111 0.11 0.11 22,100
12652 MS-AIA @EC2205A HKD 0.014 - - -
0.014 - - -
12653 DS-BYD @EC2205A HKD 0.019 - - -
0.019 - - -
12654 DS-AIA @EC2209B HKD 0.10 0.081 0.092 9,050,000
0.081 0.08 0.079 756,920
12655 GJ-AIA @EC2209A HKD 0.081 0.064 0.074 99,260,000
0.064 0.063 0.064 7,214,190
12656 MB-LINK@EC2206A HKD 0.047 - - -
0.047 - - -
12657 UBKUASO@EC2212C HKD 0.171 0.144 0.156 5,460,000
0.144 0.142 0.145 813,400
12658 MBGFSEC@EC2304A HKD 0.124 - 0.113 3,620,000
0.096 0.094 0.094 355,252
12659 UBINBIO@EC2312A HKD 0.198 0.169 0.186 145,000
0.169 0.167 0.174 25,445
12660 MBTENCT@EP2307A HKD N/A - - -
N/A - - -
12661 MB-HKEX@EP2301A HKD 0.40 0.465 - -
0.455 0.455 - -
12663 MB-BYD @EP2301A HKD 0.28 0.33 - -
0.325 0.325 - -
12664 BPTENCT@EC2210H HKD 0.52 0.44 0.485 550,000
0.44 0.435 0.435 249,000
12665 SGKUASO@EC2204A HKD 0.01 - - -
0.01 - - -
12666 BISMORE@EC2209A HKD 0.02 - - -
0.02 - - -
12668 BPALIBA@EC2210E HKD 0.61 0.53 0.55 90,000
0.53 0.52 0.54 49,200
12669 MS-CRL @EC2205A HKD 0.139 0.104 0.119 2,500,000
0.101 0.101 0.094 262,420
12672 SGKUASO@EC2207A HKD 0.015 - - -
0.015 - - -
12673 BP-HKEX@EC2210C HKD 0.30 0.243 0.265 1,470,000
0.243 0.239 0.244 386,620
12675 BI-HSI @EC2210A HKD 0.33 0.28 0.30 100,000
0.28 0.26 0.28 28,850
12676 SGKUASO@EC2209A HKD 0.01 0.01 - -
0.01 - - -
12677 EATENCT@EC2212A HKD 0.035 - - -
0.035 - - -
12678 MS-COVS@EP2206A HKD 0.013 0.018 0.02 240,000
0.018 0.015 0.018 4,630
12680 MSTENCT@EP2205B HKD 0.37 0.495 0.415 20,000
0.485 0.485 0.415 8,300
12681 BI-HSI @EP2211A HKD 0.155 0.182 0.183 86,740,000
0.181 0.179 0.168 15,357,520
12682 SG-AAC @EC2206A HKD 0.01 0.01 - -
0.01 - - -
12684 SGBAIDU@EC2209A HKD 0.096 0.075 0.085 12,000,000
0.074 0.074 0.073 950,000
12685 SG-BYD @EP2205A HKD 0.168 0.245 0.233 200,000
0.239 0.239 0.233 46,600
12686 SG-BYD @EP2312A HKD 0.225 0.244 - -
0.24 0.24 - -
12687 SGJDCOM@EC2206A HKD 0.018 0.015 0.017 100,000
0.015 0.014 0.015 1,640
12689 MSTENCT@EC2209F HKD N/A 0.355 - -
N/A 0.35 - -
12690 HSTENCT@EC2209E HKD 0.465 0.385 - -
0.385 0.375 - -
12691 HS-BYD @EC2209B HKD N/A 0.55 - -
N/A 0.50 - -
12692 BPTENCT@EC2207C HKD 0.02 0.017 - -
0.018 0.015 - -
12693 UB-BYD @EC2209B HKD 0.49 0.38 0.425 1,735,000
0.38 0.37 0.385 694,525
12696 CSXPENG@EC2205A HKD 0.011 - - -
0.011 - - -
12697 UBGEELY@EC2209D HKD 0.275 0.198 0.199 1,485,000
0.195 0.195 0.189 289,045
12698 CS-ACMT@EC2204A HKD 0.06 0.03 - -
0.028 0.025 - -
12699 UBJDCOM@EC2209D HKD 0.47 0.42 - -
0.42 0.41 - -
12700 UBPINAN@EC2209B HKD 0.51 0.37 0.435 965,000
0.37 0.365 0.37 385,775
12701 CSZHIST@EC2210A HKD 0.18 0.149 0.17 22,801,000
0.149 0.148 0.148 3,647,316
12705 UBTENCT@EC2209J HKD 0.415 0.345 0.385 390,000
0.34 0.335 0.34 143,850
12706 CS-CGNP@EC2205A HKD 0.043 0.037 - -
0.037 0.034 - -
12707 UBALIBA@EC2209E HKD 0.46 0.395 0.42 180,000
0.39 0.385 0.41 74,700
12711 CSALUCO@EC2209A HKD 0.165 0.131 0.16 4,280,000
0.131 0.13 0.128 592,170
12712 UBMTUAN@EC2209H HKD 0.50 0.425 - -
0.425 0.415 - -
12713 MBMAOYA@EC2306A HKD 0.325 - 0.31 1,674,000
0.30 - 0.295 512,335
12714 MBINBIO@EC2302A HKD 0.87 0.72 - -
0.72 0.70 - -
12715 MBHUAHO@EC2207A HKD 0.022 - - -
0.022 - - -
12718 CS-CTWR@EC2306B HKD 0.083 0.081 - -
0.081 0.077 - -
12720 MBFOPHA@EC2209A HKD 0.79 0.68 - -
0.68 0.65 - -
12721 CSYIHAI@EC2204A HKD 0.011 - - -
0.011 - - -
12723 MBTENCT@EC2209G HKD 0.31 - 0.28 2,460,000
0.241 - 0.238 606,870
12724 CS-WYNN@EC2204A HKD 0.013 - - -
0.013 - - -
12725 CSJDCOM@EC2204B HKD TRADING SUSPENDED
12727 CSJDCOM@EC2204C HKD TRADING SUSPENDED
12728 MBTENCT@EC2209H HKD 0.83 - - -
0.83 - - -
12731 CS-AIA @EC2209D HKD 0.103 0.085 0.093 580,000
0.086 0.084 0.086 50,240
12732 CS-HSBC@EC2212A HKD 0.48 0.49 0.495 12,000
0.49 0.48 0.495 5,940
12734 MBTENCT@EP2210B HKD 0.069 - 0.085 530,000
0.085 - 0.074 42,090
12738 CS-CLPG@EC2205A HKD 0.158 0.106 0.122 80,000
0.104 0.103 0.093 8,690
12740 MBMTUAN@EC2212D HKD 0.50 0.43 0.445 120,000
0.43 0.425 0.43 52,350
12741 MB-BYD @EC2209B HKD N/A 0.61 - -
N/A 0.59 - -
12742 MBALIBA@EC2210B HKD N/A - 0.49 290,000
0.475 - 0.465 138,225
12743 UBCSHCL@EC2205A HKD 0.064 0.046 0.042 40,000
0.042 0.039 0.042 1,680
12744 MBPINAN@EC2210C HKD 0.51 0.47 0.47 670,000
0.375 - 0.375 283,625
12745 DSGEELY@EC2209B HKD 0.232 0.148 0.174 77,725,000
0.147 0.147 0.141 11,156,340
12746 JP-AIA @EC2209C HKD 0.119 0.099 0.111 200,000
0.099 0.097 0.101 21,250
12747 JP-XTEP@EC2207A HKD 0.12 0.08 0.104 4,390,000
0.078 0.078 0.075 383,910
12750 DS-SUNY@EC2212A HKD 0.095 0.067 0.074 127,400,000
0.066 0.065 0.065 8,677,860
12753 JP-SBPH@EC2207A HKD 0.02 0.014 0.014 60,000
0.014 0.013 0.014 840
12756 JPTRSKY@EC2205A HKD 0.021 0.013 - -
0.021 0.01 - -
12757 JP-CNBM@EC2209A HKD 0.28 0.245 0.255 1,160,000
0.24 0.238 0.237 278,800
12758 MS-HKEX@EP2209C HKD N/A 0.133 - -
N/A 0.132 - -
12760 JP-CGHL@EC2207A HKD 0.012 - - -
0.012 - - -
12762 UBKUASO@EC2206C HKD 0.01 0.015 - -
0.01 - - -
12763 UBXIAMI@EC2204C HKD TRADING SUSPENDED
12764 VTXIAMI@EP2209A HKD 0.455 0.57 0.51 4,000
0.52 0.52 0.51 2,040
12768 VT-AIA @EP2212A HKD 0.147 0.166 0.164 1,770,000
0.164 0.164 0.156 280,720
12769 MSTENCT@EP2209D HKD 0.063 0.083 0.083 1,120,000
0.082 0.081 0.07 85,770
12770 HS-HSI @EC2209H HKD N/A 0.305 - -
N/A 0.30 - -
12773 GSALIBA@EC2208A HKD 0.01 - - -
0.01 - - -
12774 CS-NTES@EC2212A HKD N/A 0.38 - -
N/A 0.375 - -
12775 CSALIBA@EC2212E HKD N/A 0.335 - -
N/A 0.325 - -
12776 GS-CCB @EC2206A HKD 0.33 0.315 - -
0.315 0.31 - -
12783 MS-CRL @EP2205A HKD 0.012 0.015 - -
0.012 - - -
12784 MSINBIO@EC2205A HKD 0.013 - - -
0.013 - - -
12785 CSTENCT@EC2209I HKD N/A 0.375 - -
N/A 0.37 - -
12786 MS-CMB @EC2205A HKD 0.013 - - -
0.013 - - -
12787 DSGEELY@EP2206A HKD 0.92 1.04 - -
0.98 0.98 - -
12788 BPMTUAN@EC2206A HKD 0.011 - - -
0.011 - - -
12789 CSTENCT@EC2209J HKD N/A 0.51 - -
N/A 0.50 - -
12790 CSMTUAN@EC2209F HKD N/A 0.50 - -
N/A 0.49 - -
12792 BP-GEG @EC2211A HKD 0.125 0.11 0.117 1,400,000
0.11 0.108 0.11 159,800
12793 CSPINAN@EC2209B HKD 0.85 0.64 - -
0.64 0.63 - -
12795 CS-HSI @EC2211A HKD 0.237 0.196 - -
0.196 0.194 - -
12796 MB-CSC @EC2209A HKD 0.104 - 0.093 40,000
0.091 - 0.091 3,680
12799 CS-HSI @EC2210A HKD N/A 0.221 - -
N/A 0.22 - -
12800 MB-BAIC@EC2207A HKD 0.074 0.054 - -
0.054 0.051 - -
12801 MS-LINK@EC2205A HKD 0.013 0.013 - -
0.013 - - -
12802 MSSUNAC@EC2205A HKD TRADING SUSPENDED
12803 EATENCT@EC2212B HKD 0.55 0.455 0.465 1,640,000
0.455 0.45 0.455 754,600
12804 BP-HSI @EC2210A HKD 0.034 0.031 - -
0.031 0.03 - -
12805 EAJDCOM@EC2212A HKD N/A 0.485 - -
N/A 0.48 - -
12806 BPJDCOM@EC2205A HKD 0.01 - - -
0.01 - - -
12807 BPALIBA@EC2209A HKD 0.018 0.015 0.015 350,000
0.014 0.014 0.014 5,100
12808 EAMTUAN@EC2301A HKD N/A 0.435 - -
N/A 0.43 - -
12810 EAXIAMI@EC2306A HKD N/A 0.237 - -
N/A 0.236 - -
12811 EAALIBA@EC2306A HKD 0.40 0.355 0.37 500,000
0.355 0.35 0.37 185,000
12813 VT-CMOB@EC2211A HKD 0.30 0.275 0.285 115,000
0.275 0.26 0.275 32,175
12814 CSAKESO@EC2206A HKD 0.011 - - -
0.011 - - -
12815 HT-BYD @EC2212A HKD 0.076 0.06 - -
0.06 0.053 - -
12816 VTBAIDU@EC2211A HKD N/A 0.325 0.36 320,000
0.33 0.285 0.35 113,875
12817 VTTENCT@EC2209D HKD N/A 0.395 - -
N/A 0.385 - -
12818 VTCSHCL@EC2210A HKD 0.135 0.117 0.117 2,610,000
0.113 0.113 0.108 293,850
12819 CS-BAIC@EC2205A HKD 0.03 0.017 - -
0.017 0.014 - -
12821 CSHEGAN@EC2205A HKD 0.016 0.02 - -
0.016 - - -
12822 CS-CMOB@EC2206A HKD 0.227 0.179 0.22 73,045,000
0.177 0.177 0.17 15,112,500
12823 VTPINAN@EC2212B HKD 0.246 0.207 - -
0.204 0.20 - -
12826 UBKUASO@EC2204D HKD 0.01 0.01 - -
0.01 - - -
12827 JPHSCEI@EP2212C HKD 0.097 0.118 - -
0.117 0.117 - -
12829 JPMTUAN@EP2209A HKD 0.097 0.115 0.115 2,115,000
0.114 0.114 0.105 231,920
12830 UBZCRRC@EC2206A HKD 0.01 - - -
0.01 - - -
12832 JPALIBA@EP2212A HKD 0.073 0.085 0.085 230,000
0.085 0.083 0.078 18,660
12834 JP-HSI @EP2212D HKD 0.08 0.096 0.096 6,730,000
0.095 0.095 0.088 620,080
12835 JPCSA50@EC2303A HKD 0.275 0.236 0.241 359,000
0.236 0.234 0.23 82,636
12836 JPBAIDU@EC2209B HKD 0.57 0.485 - -
0.485 0.475 - -
12838 UB-NCI @EC2205A HKD 0.06 0.048 - -
0.049 0.046 - -
12839 UB-MPSC@EC2207A HKD 0.013 - - -
0.013 - - -
12840 JPTENCT@EP2209B HKD 0.087 0.106 0.106 20,490,000
0.106 0.104 0.094 2,008,340
12841 JPJDCOM@EP2209B HKD 0.083 0.092 0.086 2,985,000
0.09 0.09 0.08 248,010
12842 SG-CUNI@EC2205A HKD 0.01 - - -
0.01 - - -
12843 UB-ACMT@EC2204A HKD 0.053 0.025 0.03 50,000
0.024 0.022 0.03 1,500
12844 GSTENCT@EC2209H HKD 0.214 0.169 0.195 44,120,000
0.169 0.168 0.165 7,921,240
12845 VT-LINK@EC2206A HKD 0.022 0.024 - -
0.022 0.014 - -
12846 GS-BYD @EC2209B HKD 0.58 0.47 - -
0.47 0.465 - -
12847 VTGANFE@EC2204B HKD 0.01 - - -
0.01 - - -
12850 GS-CTWR@EC2306A HKD 0.065 0.064 0.064 19,040,000
0.061 0.061 0.058 1,187,412
12851 MBALIBA@EC2206A HKD 0.068 0.068 - -
0.068 - - -
12852 GSTENCT@EC2209I HKD 0.64 0.55 0.57 30,000
0.55 0.54 0.57 17,100
12853 GSTENCT@EP2209A HKD 0.082 0.105 0.105 200,000
0.105 0.104 0.093 19,990
12854 GS-NTES@EC2212A HKD 0.29 0.26 - -
0.26 0.255 - -
12855 JPTENCT@EC2309A HKD 0.064 0.056 0.056 150,000
0.056 0.051 0.056 8,400
12856 GSSPDRG@EC2211B HKD 0.104 0.114 0.114 15,000
0.114 0.113 0.114 1,710
12861 SG-CUNI@EC2301A HKD 0.055 0.052 0.051 450,000
0.051 0.05 0.051 22,950
12862 JPTENCT@EP2204B HKD TRADING SUSPENDED
12864 SGPINAN@EC2212B HKD 0.018 0.015 - -
0.015 0.013 - -
12868 SGPINAN@EC2210A HKD 0.53 0.41 0.465 1,950,000
0.405 0.40 0.42 852,900
12869 DSCLIFE@EC2305A HKD 0.209 0.186 0.19 1,990,000
0.183 0.183 0.182 373,130
12871 CTLININ@EC2209A HKD 0.187 - 0.158 220,000
0.149 - 0.149 32,842
12872 JP-BAIC@EC2204A HKD 0.01 - - -
0.01 - - -
12874 JPCNOOC@EC2209B HKD 0.51 0.45 - -
0.445 0.44 - -
12875 CTMTUAN@EC2210A HKD N/A - - -
N/A - - -
12876 CTALIBA@EC2209E HKD N/A - - -
N/A - - -
12878 CTKUASO@EC2212A HKD 0.196 - 0.166 40,000
0.164 - 0.164 6,600
12879 HSALIBA@EP2209A HKD 0.064 0.079 0.073 2,830,000
0.075 0.074 0.07 206,075
12880 JP-SMIC@EC2206A HKD 0.012 - - -
0.012 - - -
12881 HS-HSI @EP2209D HKD 0.059 0.074 0.074 54,810,000
0.072 0.072 0.066 3,842,880
12883 JPJDCOM@EP2205A HKD 0.415 0.465 0.425 1,510,000
0.455 0.455 0.42 640,750
12884 JPALUCO@EC2206A HKD 0.078 0.055 - -
0.055 0.053 - -
12885 HS-HSI @EP2209E HKD 0.06 0.074 0.075 64,150,000
0.074 0.072 0.065 4,565,850
12887 JP-COVS@EC2205A HKD 0.82 0.79 - -
0.79 0.71 - -
12891 HSTENCT@EP2209B HKD 0.059 0.076 - -
0.071 0.071 - -
12893 HSMTUAN@EP2211A HKD 0.087 0.104 0.103 810,000
0.103 0.101 0.093 78,280
12895 MS-BYD @EC2209B HKD 0.46 0.355 - -
0.355 0.345 - -
12896 MBKUASO@EC2302A HKD 0.016 - - -
0.016 - - -
12899 GJMTUAN@EC2209C HKD 0.455 0.37 - -
0.37 0.36 - -
12900 GJALIBA@EC2211A HKD 0.275 0.231 - -
0.23 0.226 - -
12901 MBKUASO@EC2210A HKD 0.01 0.01 - -
0.01 - - -
12902 HT-COVS@EC2205A HKD 0.75 - - -
0.75 - - -
12904 HTTENCT@EC2205A HKD 0.01 - - -
0.01 - - -
12908 GJJDCOM@EC2209A HKD 0.29 0.255 0.28 10,000
0.255 0.244 0.28 2,800
12913 BIPINAN@EC2212A HKD 0.212 0.178 - -
0.177 0.171 - -
12914 BIALIBA@EC2211B HKD 0.27 0.231 - -
0.23 0.222 - -
12915 MSLININ@EC2205A HKD 0.158 0.116 0.126 2,095,000
0.113 0.113 0.112 248,152
12916 UBTENCT@EP2209B HKD 0.044 0.056 0.056 34,630,000
0.055 0.055 0.047 1,835,500
12917 GS-AIA @EC2209D HKD 0.095 0.082 - -
0.082 0.081 - -
12918 UBALIBA@EP2209C HKD 0.062 0.075 0.075 2,615,000
0.074 0.074 0.068 185,210
12919 GS-CNBM@EC2207A HKD 0.169 0.139 0.153 2,590,000
0.139 0.138 0.138 375,660
12920 GSJIANC@EC2204A HKD 0.01 - - -
0.01 - - -
12922 SG-AIA @EC2209C HKD 0.084 0.07 0.073 100,000
0.07 0.067 0.07 7,150
12924 CT-HSI @EP2206D HKD 0.445 - - -
0.53 - - -
12929 UBMTUAN@EP2209D HKD 0.071 0.086 0.086 29,300,000
0.085 0.085 0.078 2,392,550
12930 UB-HSI @EP2209F HKD 0.068 0.089 0.09 2,650,950,000
0.088 0.088 0.068 206,604,600
12931 MB-PAHT@EC2209A HKD 0.59 0.58 - -
0.58 0.53 - -
12933 JP-HSI @EP2210A HKD 0.08 0.099 0.101 563,260,000
0.098 0.098 0.086 49,645,640
12934 MSPINAN@EP2211A HKD N/A 0.177 - -
N/A 0.176 - -
12935 JPMTUAN@EP2210B HKD 0.101 0.117 0.117 2,310,000
0.116 0.115 0.109 259,400
12937 HSTENCT@EC2209F HKD 0.085 0.07 0.07 100,000
0.07 0.066 0.07 7,000
12938 CSALIBA@EP2209B HKD N/A 0.091 - -
N/A 0.09 - -
12939 MS-ALS @EC2206A HKD 0.015 - - -
0.015 - - -
12940 MBSHPHA@EC2303A HKD 0.188 0.171 0.204 1,268,000
0.168 0.167 0.168 236,689
12941 MSTENCT@EC2205E HKD 0.015 - - -
0.015 - - -
12942 MSANTAS@EC2209A HKD 0.025 0.022 - -
0.022 0.018 - -
12943 CS-HSI @EP2212A HKD 0.094 0.12 - -
0.118 0.118 - -
12945 CSPINAN@EC2209C HKD 0.49 0.345 - -
0.34 0.34 - -
12946 CSALIBA@EP2209C HKD 0.133 0.154 0.155 2,530,000
0.154 0.153 0.141 371,700
12947 UBKUASO@EC2208A HKD 0.01 0.01 - -
0.01 - - -
12949 UBGEELY@EC2207A HKD 0.01 - - -
0.01 - - -
12950 MS-BAIC@EC2205A HKD 0.013 - - -
0.013 - - -
12951 BP-SMIC@EC2207A HKD 0.019 0.016 - -
0.016 0.015 - -
12953 BP-BILI@EC2208A HKD 0.014 - - -
0.014 - - -
12954 VTALIBA@EP2210A HKD 0.095 0.11 - -
0.107 0.107 - -
12955 VTMTUAN@EP2211A HKD N/A 0.108 - -
N/A 0.105 - -
12956 VTJDCOM@EP2212A HKD 0.092 0.104 0.101 25,000
0.101 0.101 0.101 2,525
12958 BP-PAHT@EC2301A HKD 0.048 0.047 0.048 800,000
0.047 0.046 0.045 37,150
12959 VTPINAN@EP2301A HKD 0.122 0.145 0.145 1,015,000
0.145 0.144 0.139 144,380
12960 JP-HSI @EP2211B HKD 0.084 0.099 - -
0.098 0.098 - -
12961 JPHSTEC@EP2212B HKD 0.125 0.143 0.141 40,000
0.141 0.141 0.138 5,580
12962 GSALIBA@EP2209A HKD 0.103 0.128 0.128 1,995,000
0.128 0.127 0.112 240,675
12963 UB-AIA @EC2209D HKD 0.098 0.08 0.088 3,660,000
0.08 0.079 0.08 306,130
12964 UB-HSBC@EC2212A HKD 0.465 0.48 0.475 296,000
0.475 0.475 0.455 138,480
12967 GSMTUAN@EP2209B HKD 0.098 0.122 0.12 2,360,000
0.12 0.12 0.109 271,770
12969 UB-CMOB@EC2206A HKD 0.229 0.179 0.222 80,000
0.179 0.175 0.209 17,240
12970 UBBUDWS@EC2206A HKD 0.033 0.026 - -
0.026 0.024 - -
12971 GSJDCOM@EP2209A HKD 0.145 0.163 0.163 1,050,000
0.162 0.162 0.145 164,490
12972 GSPINAN@EC2209B HKD 0.275 0.215 0.238 6,115,000
0.213 0.214 0.21 1,375,830
12973 UBASMPT@EC2204A HKD TRADING SUSPENDED
12974 UB-COVS@EC2205A HKD 0.87 0.79 - -
0.79 0.77 - -
12975 UBJIANC@EC2204A HKD 0.012 - - -
0.012 - - -
12976 GSLININ@EC2209A HKD 0.147 0.119 0.128 200,000
0.118 0.118 0.118 24,825
12978 UBCP&CC@EC2204A HKD 0.026 0.015 - -
0.015 0.012 - -
12980 SGHSCEI@EP2209B HKD 0.069 0.086 - -
0.084 0.084 - -
12981 CSKUASO@EC2207A HKD 0.01 0.01 - -
0.01 - - -
12982 SG-HSI @EP2209E HKD 0.065 0.082 0.083 29,650,000
0.081 0.081 0.07 2,248,740
12983 CSKUASO@EC2210A HKD 0.016 - - -
0.016 - - -
12984 SG-HSI @EP2212C HKD 0.078 0.093 0.093 100,000
0.093 0.092 0.092 9,250
12985 UBTRSKY@EC2205A HKD 0.013 0.01 - -
0.01 - - -
12986 UB-CLIT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
12988 UB-XTEP@EC2207A HKD 0.104 0.066 0.087 10,345,000
0.064 0.064 0.061 765,005
12991 UBWEIMO@EC2204B HKD 0.01 0.01 - -
0.01 - - -
12993 UBALUCO@EC2209A HKD 0.169 0.134 0.143 1,300,000
0.134 0.132 0.131 177,640
12994 JPNDPHL@EC2204A HKD 0.01 0.01 - -
0.01 - - -
12995 SGHSTEC@EP2209A HKD 0.142 0.167 0.167 5,740,000
0.167 0.165 0.142 906,960
12996 CTPINAN@EC2210A HKD 0.56 - 0.45 4,370,000
0.42 - 0.42 1,894,825
12997 CT-SUNY@EC2210B HKD 0.086 0.058 0.065 29,320,000
0.058 - 0.057 1,787,390
12999 CT-AAC @EC2209A HKD 0.158 - 0.136 1,250,000
0.135 0.131 0.127 160,240
13000 UB-CNBM@EC2207A HKD 0.176 0.142 0.155 7,690,000
0.142 0.14 0.139 1,128,960
13001 UB-BSD @EC2207A HKD 0.012 - - -
0.012 - - -
13002 CT-NTES@EC2209B HKD N/A - - -
N/A - - -
13004 UBBAIDU@EC2207A HKD 0.038 0.026 0.029 2,000,000
0.026 0.024 0.026 56,225
13006 CSMTUAN@EP2207A HKD N/A 0.56 - -
N/A 0.50 - -
13009 CT-BILI@EC2209B HKD 0.57 - - -
0.40 - - -
13010 UB-SGC @EC2207A HKD 0.077 0.07 - -
0.072 0.068 - -
13011 HT-HSI @EC2212A HKD N/A 0.216 - -
N/A 0.214 - -
13012 HS-HSI @EP2210B HKD N/A 0.116 - -
N/A 0.114 - -
13013 HSTENCT@EP2209C HKD 0.115 0.148 0.146 42,920,000
0.146 0.143 0.118 5,550,430
13014 HSMTUAN@EP2209B HKD 0.098 0.123 0.123 33,820,000
0.121 0.12 0.108 3,817,830
13017 HSALIBA@EP2209B HKD 0.124 0.147 0.148 28,110,000
0.148 0.145 0.136 3,971,280
13018 UB-TRIP@EC2205A HKD 0.024 - - -
0.024 - - -
13020 HT-MIXC@EC2205A HKD 0.017 - - -
0.017 - - -
13023 DS-GWMC@EC2210A HKD 0.093 0.054 0.067 16,565,000
0.053 0.053 0.049 933,800
13024 GJMTUAN@EC2211A HKD 0.185 0.148 0.158 100,000
0.148 0.146 0.158 15,800
13025 UBSMORE@EC2205A HKD 0.01 0.01 - -
0.01 - - -
13027 GJMTUAN@EC2212A HKD 0.134 0.104 - -
0.105 0.102 - -
13028 MS-CTWR@EC2205A HKD 0.01 - - -
0.01 - - -
13030 MBTENCT@EC2211C HKD 0.077 - - -
0.077 - - -
13031 DS-COVS@EP2207A HKD 0.025 - - -
0.025 - - -
13032 DSTENCT@EP2204A HKD TRADING SUSPENDED
13035 DS-COVS@EC2205A HKD 0.83 0.77 - -
0.77 0.71 - -
13037 GJALIBA@EC2210B HKD 0.119 0.091 0.098 100,000
0.091 0.088 0.098 9,800
13038 CS-TRIP@EC2205A HKD 0.018 - - -
0.018 - - -
13039 CS-CSPC@EC2206B HKD 0.151 0.115 0.114 160,000
0.112 0.112 0.11 17,820
13040 GJTENCT@EC2208B HKD 0.074 0.052 - -
0.052 0.048 - -
13043 GJ-GEG @EC2208A HKD 0.146 0.117 0.139 16,580,000
0.117 0.115 0.124 2,297,910
13044 CS-WUXI@EP2204A HKD TRADING SUSPENDED
13046 CSTENCT@EP2205A HKD 0.246 0.36 0.33 650,000
0.335 0.335 0.31 202,500
13048 UB-CLPG@EC2209A HKD 0.25 0.211 0.226 5,720,000
0.209 0.208 0.197 1,160,650
13049 CSTENCT@EP2204B HKD TRADING SUSPENDED
13052 HSMTUAN@EC2209E HKD 0.11 0.086 0.092 360,000
0.086 0.082 0.09 32,680
13053 HSTENCT@EC2207C HKD 0.03 0.026 0.026 240,000
0.026 0.024 0.025 6,090
13054 BP-SUNY@EC2206A HKD 0.015 - - -
0.015 - - -
13055 BP-SUNY@EC2205A HKD 0.015 0.015 - -
0.015 - - -
13056 HSJDCOM@EC2209C HKD 0.089 0.076 - -
0.076 0.071 - -
13057 HS-HKEX@EP2209B HKD 0.157 0.195 0.195 21,250,000
0.195 0.192 0.175 3,883,950
13058 BP-SBPH@EC2206A HKD 0.015 - - -
0.015 - - -
13059 VT-COVS@EC2208A HKD 0.69 0.65 - -
0.65 0.63 - -
13060 CT-HSI @EC2211A HKD N/A - - -
N/A - - -
13062 BIALIHI@EC2208A HKD 0.02 - - -
0.02 - - -
13063 CT-HSI @EC2209I HKD N/A - - -
N/A - - -
13065 BI-COVS@EC2205A HKD 0.85 0.76 0.75 130,000
0.75 0.65 0.68 97,275
13067 CT-HSI @EC2209J HKD N/A - - -
N/A - - -
13068 CT-HSI @EC2209K HKD N/A - - -
N/A - - -
13069 CT-CMOB@EC2210A HKD 0.167 - - -
0.139 - - -
13071 BISUNAC@EC2206A HKD TRADING SUSPENDED
13075 GSKUASO@EC2204C HKD 0.01 0.01 - -
0.01 - - -
13077 CSBYDEI@EC2209A HKD 0.115 0.087 0.096 2,180,000
0.087 0.086 0.086 197,260
13080 BPCP&CC@EC2206A HKD 0.014 0.015 - -
0.014 0.013 - -
13084 CSSDGLD@EC2207A HKD 0.34 0.34 - -
0.34 0.33 - -
13085 HT-CGHL@EC2206A HKD 0.018 - - -
0.018 - - -
13090 JP-HSI @EP2204B HKD 0.325 0.405 - -
0.40 0.40 - -
13092 JPHDLIH@EC2204A HKD 0.01 0.01 - -
0.01 - - -
13093 EAKUASO@EC2209B HKD 0.016 - - -
0.016 - - -
13095 CSMTUAN@EP2209A HKD 0.108 0.13 0.13 4,970,000
0.129 0.129 0.117 606,470
13097 JP-LINK@EC2205A HKD 0.015 0.012 - -
0.012 0.011 - -
13098 SG-ACMT@EC2206A HKD 0.157 0.127 0.143 4,545,000
0.127 0.125 0.127 615,515
13099 BP-HKEX@EC2209B HKD 0.065 0.054 0.061 3,720,000
0.054 0.053 0.054 215,370
13101 SG-CMOB@EC2206B HKD 0.405 0.345 0.39 360,000
0.345 0.33 0.355 137,350
13102 BPJDCOM@EC2207D HKD 0.099 0.084 - -
0.084 0.081 - -
13103 BP-NTES@EC2207A HKD 0.037 - - -
0.037 - - -
13104 JP-AIA @EC2208A HKD 0.21 0.158 0.189 4,952,000
0.159 0.157 0.158 859,254
13106 VTKUASO@EC2209A HKD 0.01 0.02 - -
0.01 - - -
13107 VT-AAC @EC2209A HKD 0.152 0.133 0.135 2,235,000
0.131 0.131 0.125 291,040
13108 VT-HSI @EC2210D HKD 0.125 0.102 0.108 274,510,000
0.101 0.099 0.098 28,278,510
13111 VT-HSI @EC2209C HKD 0.133 0.109 0.118 240,000
0.106 0.106 0.106 26,310
13112 CTLININ@EC2204A HKD 0.017 - - -
0.017 - - -
13113 GSCITSE@EC2212A HKD 0.194 0.165 - -
0.165 0.163 - -
13114 GSJDCOM@EP2209B HKD 0.249 0.28 0.28 440,000
0.28 0.275 0.247 117,250
13115 GS-CPIC@EC2212A HKD 0.166 0.144 0.146 10,000
0.144 0.143 0.146 1,460
13117 HS-HSI @EP2212C HKD N/A 0.097 - -
N/A 0.095 - -
13118 CTBAIDU@EC2208A HKD 0.058 - - -
0.042 - - -
13119 HSALIBA@EC2211C HKD N/A 0.139 - -
N/A 0.136 - -
13120 MB-CMS @EC2303A HKD 0.183 0.157 - -
0.157 0.154 - -
13122 CT-NTES@EP2209A HKD 0.275 - - -
0.30 - - -
13123 MB-CLPG@EC2301A HKD 0.29 - 0.27 10,920,000
0.244 - 0.234 2,633,190
13124 MBALIBA@EC2304A HKD 0.325 - 0.315 145,000
0.295 - 0.295 44,225
13127 MB-PAHT@EP2210A HKD 0.156 0.153 0.164 7,952,000
0.153 0.151 0.144 1,230,560
13128 CT-AAC @EP2206A HKD 1.06 - - -
1.06 - - -
13130 DS-ACMT@EC2208A HKD 0.22 0.199 0.219 1,475,000
0.196 0.194 0.195 303,800
13131 MSALIBA@EC2209B HKD N/A 0.207 - -
N/A 0.205 - -
13133 CSCPAIR@EC2303A HKD 0.178 0.159 0.166 820,000
0.158 0.158 0.15 131,560
13134 UBCRPOW@EC2208A HKD 0.105 0.084 0.083 3,486,000
0.082 0.082 0.079 284,074
13135 CS-SJM @EC2304A HKD 0.183 0.152 0.165 960,000
0.152 0.151 0.152 153,610
13136 UBPETCH@EC2209B HKD 0.176 0.141 0.155 2,028,000
0.139 0.137 0.139 304,492
13137 CS-SMIC@EC2209A HKD 0.129 0.10 0.115 1,175,000
0.10 0.099 0.106 130,325
13138 JP-GEG @EC2207A HKD 0.117 0.091 0.11 500,000
0.091 0.089 0.096 52,250
13142 JPYKENR@EP2208A HKD 0.131 0.143 - -
0.139 0.14 - -
13144 MB-PAHT@EC2209B HKD 0.355 0.35 0.37 95,000
0.35 0.34 0.33 32,950
13145 MBTGSMT@EC2311A HKD 0.238 0.225 0.226 50,000
0.223 0.224 0.223 11,200
13147 MBALIBA@EC2206C HKD 0.036 - - -
0.036 - - -
13149 HSCP&CC@EC2210A HKD 0.134 0.131 0.135 2,284,000
0.129 0.128 0.123 293,906
13150 UBPINAN@EC2212B HKD 0.018 0.014 0.015 1,000,000
0.013 0.012 0.015 15,000
13151 MBALIBA@EC2206D HKD 0.021 - - -
0.021 - - -
13153 VTKUASO@EC2209C HKD 0.138 0.105 0.117 2,100,000
0.104 0.104 0.104 233,650
13154 VTTENCT@EC2210B HKD 0.084 0.061 - -
0.061 0.059 - -
13155 MBTENCT@EC2206F HKD 0.019 - - -
0.019 - - -
13157 MBTENCT@EP2207A HKD 1.75 - 1.99 40,000
1.99 - 1.84 76,700
13158 VTMTUAN@EC2212A HKD 0.145 0.121 0.13 240,000
0.122 0.117 0.13 31,200
13159 VT-GWMC@EC2210A HKD 0.28 0.169 0.193 1,115,000
0.169 0.167 0.162 193,655
13160 VT-SMIC@EC2209A HKD 0.142 0.112 0.13 245,000
0.11 0.11 0.11 29,505
13161 BP-PAHT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
13163 MBHDLIH@EC2208A HKD 0.017 - - -
0.017 - - -
13164 UB-NTES@EC2204A HKD 0.015 - - -
0.015 - - -
13165 GSBAIDU@EC2209A HKD 0.099 0.079 0.082 1,450,000
0.078 0.078 0.076 114,500
13167 GSALIBA@EC2209F HKD 0.26 0.216 0.244 4,570,000
0.214 0.215 0.214 1,050,765
13169 UBPINAN@EP2211A HKD 0.157 0.187 0.187 5,300,000
0.186 0.186 0.17 958,025
13171 GS-GWMC@EC2211A HKD 0.182 0.113 0.125 455,000
0.113 0.111 0.114 55,730
13173 UBTENCT@EC2205A HKD 0.011 0.01 - -
0.01 - - -
13174 CT-SMIC@EC2209A HKD 0.142 - 0.111 300,000
0.111 - 0.111 33,300
13176 CTLENOV@EC2308A HKD N/A - - -
N/A - - -
13178 CTALIBA@EC2303A HKD N/A - - -
N/A - - -
13179 CTMTUAN@EC2209B HKD 0.124 - 0.101 22,650,000
0.094 - 0.091 2,206,680
13180 DSALIBA@EP2210A HKD 0.106 0.121 - -
0.119 0.119 - -
13181 DS-CMOB@EC2209A HKD 0.081 0.062 0.077 292,510,000
0.062 0.061 0.062 21,408,920
13182 HS-SMIC@EC2209A HKD 0.138 0.111 0.127 14,220,000
0.111 0.109 0.111 1,669,235
13187 HS-WUXI@EC2302A HKD 0.208 0.183 0.181 80,000
0.181 0.178 0.181 14,480
13188 HSHSTEC@EP2209A HKD N/A 0.159 - -
N/A 0.157 - -
13191 UB-CGHL@EC2207A HKD 0.013 0.012 - -
0.012 - - -
13192 HSHSCEI@EC2211A HKD 0.119 0.09 - -
0.09 0.089 - -
13193 BI-HSI @EC2210B HKD N/A 0.106 - -
N/A 0.103 - -
13194 BI-HSI @EC2210C HKD N/A 0.188 - -
N/A 0.183 - -
13196 BIGEELY@EC2209A HKD 0.204 0.151 0.157 61,885,000
0.148 0.148 0.138 8,889,190
13197 BI-HKEX@EC2208B HKD 0.185 0.144 - -
0.143 0.137 - -
13198 UBMTUAN@EP2207A HKD 0.48 0.51 - -
0.50 0.50 - -
13200 UB-LINK@EC2205A HKD 0.01 0.01 - -
0.01 - - -
13201 BI-HKEX@EC2211A HKD 0.097 0.075 - -
0.074 0.07 - -
13203 BITENCT@EC2301A HKD 0.168 0.138 0.155 94,130,000
0.136 0.135 0.135 13,263,880
13205 BI-GWMC@EC2211A HKD 0.192 0.122 0.138 122,880,000
0.122 0.118 0.117 15,749,585
13206 BIMTUAN@EC2211A HKD 0.191 0.151 - -
0.151 0.144 - -
13207 UBLENOV@EC2204A HKD TRADING SUSPENDED
13208 BIJDCOM@EC2207B HKD 0.121 0.102 0.102 1,310,000
0.099 0.096 0.099 133,215
13209 UB-CRCH@EC2208A HKD 0.084 0.076 0.077 2,250,000
0.075 0.074 0.072 166,470
13212 BIALIBA@EP2209A HKD 0.128 0.149 - -
0.146 0.145 - -
13213 HS-BYD @EC2306A HKD 0.163 0.14 - -
0.14 0.136 - -
13214 UBRAZER@EC2205A HKD 0.123 0.117 - -
0.117 0.097 - -
13216 MBTENCT@EC2303A HKD 0.213 - - -
0.213 - - -
13217 MBPICCG@EC2210A HKD 0.255 0.237 0.235 1,000
0.233 0.227 0.235 235
13218 MBWHARF@EC2304A HKD 0.249 0.236 0.236 2,680,000
0.232 0.232 0.224 617,200
13219 UB-ACMT@EC2208A HKD 0.213 0.185 0.201 735,000
0.184 0.181 0.185 140,580
13220 UB-CGNP@EC2205A HKD 0.039 0.033 0.042 146,000
0.033 0.031 0.036 5,749
13222 UB-GEG @EC2207B HKD 0.103 0.079 - -
0.079 0.077 - -
13224 UBCPAIR@EC2303A HKD 0.168 0.151 0.158 60,000
0.151 0.149 0.158 9,480
13225 UB-SMIC@EC2209A HKD 0.127 0.10 0.115 630,000
0.10 0.098 0.108 71,200
13226 UBLIAUT@EC2206A HKD 0.03 0.018 - -
0.018 0.015 - -
13228 UBLININ@EC2204A HKD 0.01 0.01 - -
0.01 - - -
13229 UBALIBA@EP2212A HKD 0.073 0.083 - -
0.082 0.082 - -
13230 UBHSTEC@EP2212A HKD 0.124 0.144 - -
0.142 0.142 - -
13231 UBHSCEI@EP2212C HKD 0.098 0.119 - -
0.117 0.117 - -
13232 MSTENCT@EC2209G HKD 0.218 0.176 0.198 30,410,000
0.174 0.174 0.172 5,596,170
13233 CSPINAN@EP2301A HKD N/A 0.142 - -
N/A 0.141 - -
13234 CSGANFE@EC2208A HKD 0.124 0.062 0.10 4,040,000
0.062 0.061 0.058 291,260
13235 CSPETCH@EC2209A HKD 0.198 0.172 - -
0.172 0.169 - -
13236 VTSANDS@EC2210A HKD 0.174 0.153 0.155 1,752,000
0.151 0.151 0.146 265,812
13237 VT-HUAP@EC2209A HKD 0.47 0.45 0.475 156,000
0.45 0.445 0.435 70,940
13238 UBBOCHK@EC2209A HKD 0.38 0.35 0.355 780,000
0.35 0.34 0.34 270,400
13239 VTPINAN@EC2210A HKD 0.52 0.385 0.435 2,620,000
0.38 0.375 0.385 1,065,475
13240 VTPETCH@EC2209A HKD 0.227 0.199 0.224 1,824,000
0.20 0.195 0.199 375,206
13242 CT-AIA @EC2208A HKD 0.17 - 0.148 3,294,000
0.132 - 0.13 447,402
13243 UB-CPIC@EC2206A HKD 0.011 - - -
0.011 - - -
13244 UBCLIFE@EC2207B HKD 0.017 0.023 - -
0.017 - - -
13245 UBCMOLY@EC2209A HKD 0.055 0.048 0.05 2,400,000
0.048 0.046 0.046 114,360
13246 CTTENCT@EC2312A HKD 0.188 - 0.178 68,850,000
0.168 - 0.167 11,834,900
13247 CTPETCH@EC2209A HKD 0.198 - 0.182 852,000
0.178 - 0.178 153,756
13249 CTMTUAN@EP2210A HKD 0.119 0.16 0.154 15,520,000
0.154 0.154 0.143 2,285,930
13251 UBHDLIH@EC2204A HKD 0.017 - - -
0.017 - - -
13252 CTTENCT@EC2209G HKD 0.29 - 0.26 2,340,000
0.241 - 0.242 581,280
13254 UBBMOON@EC2204A HKD 0.019 - - -
0.019 - - -
13257 GS-PAHT@EC2209B HKD 0.335 0.325 - -
0.325 0.32 - -
13260 GSANTAS@EC2209A HKD 0.075 0.061 0.069 660,000
0.06 0.06 0.057 41,740
13262 UB-SBPH@EC2207A HKD 0.015 0.015 - -
0.015 - - -
13263 VT-AIA @EC2206A HKD 0.018 - - -
0.018 - - -
13265 UB-MNIU@EP2204A HKD 0.01 - 0.01 90,000
0.01 - 0.01 900
13268 MSSMORE@EC2209A HKD 0.136 0.113 - -
0.113 0.11 - -
13270 MS-PAHT@EC2208A HKD 0.168 0.167 0.161 360,000
0.163 0.163 0.158 57,420
13271 BI-GEG @EC2210A HKD 0.116 0.103 0.105 500,000
0.103 0.099 0.105 52,500
13274 BPTENCT@EC2210I HKD 0.183 0.15 0.169 5,680,000
0.149 0.147 0.149 904,160
13275 BPTENCT@EC2212A HKD 0.345 0.29 0.315 140,000
0.29 0.285 0.29 42,250
13276 BIGEELY@EC2205A HKD 0.02 - - -
0.02 - - -
13277 BP-BYD @EC2210D HKD N/A 0.33 - -
N/A 0.32 - -
13278 BI-AIA @EP2210A HKD 0.205 0.231 - -
0.221 0.221 - -
13279 BIXPENG@EC2206A HKD 0.02 - - -
0.02 - - -
13282 BI-NTES@EC2206A HKD 0.047 0.036 - -
0.036 0.024 - -
13283 CSCITIC@EC2212A HKD 0.25 0.245 0.246 650,000
0.243 0.244 0.233 157,650
13285 CS-XD @EC2205A HKD 0.01 - - -
0.01 - - -
13286 CSSHPHA@EC2212A HKD 0.166 0.148 0.173 2,308,000
0.147 0.147 0.146 364,726
13288 BP-BYD @EC2207C HKD N/A 0.187 - -
N/A 0.181 - -
13289 BP-CMOB@EC2207A HKD 0.155 0.117 0.117 100,000
0.117 0.113 0.117 11,700
13290 BISANDS@EC2206B HKD 0.15 0.123 0.114 120,000
0.12 0.119 0.114 13,680
13291 CS-XTEP@EC2205A HKD 0.082 0.046 0.063 2,820,000
0.046 0.045 0.044 145,520
13292 BIXIAMI@EP2212A HKD N/A 0.35 0.33 259,000
0.335 0.335 0.33 85,470
13294 DSALIBA@EC2206A HKD 0.016 - - -
0.016 - - -
13295 MB-CRCC@EC2205A HKD 0.06 0.063 0.06 330,000
0.06 0.044 0.06 19,800
13298 BP-CCB @EC2212A HKD 0.249 0.239 - -
0.241 0.234 - -
13299 JPSMORE@EC2206A HKD 0.011 - - -
0.011 - - -
13305 MB-ENN @EC2205A HKD 0.02 - - -
0.02 - - -
13307 BP-BOCL@EC2308A HKD 0.139 0.138 - -
0.139 0.135 - -
13312 JP-SUNY@EC2204B HKD 0.01 0.01 - -
0.01 - - -
13313 JP-CICC@EC2204A HKD 0.011 - - -
0.011 - - -
13314 DS-CTWR@EC2306A HKD 0.153 0.147 - -
0.148 0.145 - -
13315 MBMTUAN@EC2211B HKD 0.28 0.231 0.25 710,000
0.231 0.229 0.235 174,820
13316 JP-AIA @EC2205A HKD 0.012 - - -
0.012 - - -
13318 HT-CCB @EC2206A HKD 0.425 0.40 - -
0.40 0.385 - -
13321 MBMTUAN@EC2302A HKD 0.28 0.234 0.25 3,200,000
0.234 0.232 0.236 783,260
13322 MBXIAMI@EC2304A HKD 0.198 0.158 0.18 532,000
0.159 0.156 0.165 94,892
13323 MBTRSKY@EC2305A HKD 0.20 - - -
0.20 - - -
13325 HT-NCI @EC2205A HKD 0.048 - 0.033 300,000
0.033 0.031 0.033 9,900
13327 MBMELCO@EC2307A HKD 0.30 - 0.265 4,700,000
0.249 - 0.248 1,176,505
13328 MBSANDS@EC2210B HKD 0.179 0.157 0.173 1,408,000
0.156 0.155 0.152 228,528
13330 MBCEAIR@EC2306A HKD 0.59 - - -
0.59 - - -
13331 SG-COVS@EC2207A HKD 0.72 0.70 - -
0.70 0.67 - -
13332 MBLININ@EC2209A HKD 0.149 0.121 0.129 2,400,000
0.12 0.118 0.112 288,825
13333 MBANGAN@EC2401A HKD 0.31 0.29 - -
0.29 0.28 - -
13334 SG-CRL @EC2207A HKD 0.30 0.234 0.26 12,924,000
0.234 0.225 0.224 3,077,364
13335 MB-HTSE@EC2309A HKD 0.225 0.211 0.217 100,000
0.211 0.208 0.214 21,550
13336 MB-TGGI@EC2401A HKD 0.325 0.31 - -
0.31 0.30 - -
13338 MB-GAC @EC2301A HKD 0.28 0.24 0.255 460,000
0.238 0.237 0.238 112,630
13340 HT-ZGHL@EC2204A HKD 0.033 - - -
0.033 - - -
13341 MB-ZTE @EC2211A HKD 0.217 - 0.20 8,340,000
0.179 - 0.179 1,576,634
13342 MB-SHPC@EC2306A HKD 0.245 0.231 0.231 800,000
0.23 0.225 0.23 184,400
13343 HSCSHCL@EC2210A HKD 0.067 0.058 0.056 210,000
0.053 0.053 0.052 11,360
13345 SG-DGL @EC2205A HKD 0.015 - - -
0.015 - - -
13347 HS-HSI @EP2209F HKD 0.099 0.122 0.123 290,730,000
0.122 0.121 0.112 34,442,470
13348 GJALIBA@EC2209D HKD 0.105 0.083 - -
0.082 0.079 - -
13350 SGGANFE@EC2205A HKD 0.014 - - -
0.014 - - -
13351 VT-CMOB@EC2205B HKD 0.72 0.72 - -
0.72 0.62 - -
13352 VTTENCT@EC2309A HKD 0.055 0.047 0.051 2,250,000
0.047 0.046 0.047 107,850
13353 HTWANWA@EC2206A HKD 0.123 0.125 - -
0.123 0.114 - -
13354 BPTENCT@EC2212B HKD 0.176 0.146 - -
0.146 0.143 - -
13355 VTBAIDU@EC2206A HKD 0.025 - - -
0.025 - - -
13357 VTJDCOM@EC2204B HKD 0.016 - - -
0.016 - - -
13358 VTBAIDU@EC2207A HKD 0.039 0.031 - -
0.032 0.026 - -
13359 CTALIHI@EC2206A HKD 0.021 - - -
0.021 - - -
13361 BPALIBA@EC2307A HKD 0.168 0.145 - -
0.145 0.143 - -
13362 CT-PAHT@EC2210A HKD 0.018 - - -
0.018 - - -
13363 BPALIBA@EC2211D HKD 0.206 0.166 0.166 50,000
0.166 0.163 0.166 8,300
13364 BPCSA50@EC2311A HKD 0.238 0.21 0.217 182,000
0.21 0.207 0.21 39,143
13365 CT-NTES@EC2204B HKD 0.021 - - -
0.021 - - -
13366 MS-GEG @EC2208A HKD 0.126 0.101 0.115 720,000
0.101 0.099 0.107 79,960
13368 CTMTUAN@EP2204B HKD 0.74 - - -
0.74 0.74 - -
13372 VTMTUAN@EP2210A HKD 0.157 0.196 0.196 3,070,000
0.196 0.193 0.175 577,520
13373 GSJDCOM@EC2204B HKD TRADING SUSPENDED
13374 GSSMORE@EC2206A HKD 0.013 - - -
0.013 - - -
13375 GS-SUNY@EC2204B HKD 0.012 - - -
0.012 - - -
13378 MBPINAN@EC2206A HKD 0.031 0.021 - -
0.031 0.014 - -
13379 VTHK&CG@EC2304A HKD 0.125 0.119 0.12 1,210,000
0.119 0.118 0.116 142,080
13380 VT-SUNY@EC2211A HKD 0.101 0.077 0.08 4,130,000
0.074 0.073 0.072 317,530
13381 VT-CGSH@EC2306A HKD 0.205 0.168 - -
0.168 0.164 - -
13382 UBGANFE@EC2208A HKD 0.128 0.065 0.086 1,440,000
0.065 0.063 0.065 112,980
13383 MBALIBA@EP2206A HKD 0.87 - - -
0.87 - - -
13384 MB-SGC @EP2210A HKD 0.248 0.255 0.25 1,280,000
0.249 0.249 0.241 314,292
13385 UBMTUAN@EC2212B HKD 0.131 0.105 0.114 6,220,000
0.105 0.103 0.106 680,610
13386 CT-CTWR@EC2206A HKD 0.02 0.02 - -
0.02 - - -
13387 MBBOCHK@EP2210A HKD 0.051 0.061 - -
0.051 0.049 - -
13389 MBCITSE@EP2210A HKD 0.215 0.235 - -
0.233 0.233 - -
13390 MB-PICC@EC2301A HKD 0.26 0.241 - -
0.241 0.235 - -
13391 MB-AAC @EC2207A HKD 0.021 - - -
0.021 - - -
13392 MB-CPIC@EC2209A HKD 0.022 - - -
0.022 - - -
13394 CS-TRIP@EC2207A HKD 0.146 - 0.123 2,945,000
0.105 - 0.111 339,525
13396 MSTENCT@EP2205C HKD 0.57 0.74 - -
0.72 0.71 - -
13397 CS-CGSH@EC2306A HKD 0.207 0.166 0.174 450,000
0.164 0.164 0.158 77,235
13398 MSXIAMI@EP2205A HKD N/A 0.98 - -
N/A 0.96 - -
13399 MSTENCT@EC2210B HKD 0.012 0.024 - -
0.012 - - -
13400 BIXIAMI@EC2205A HKD 0.02 - - -
0.02 - - -
13405 BIJDCOM@EC2204B HKD TRADING SUSPENDED
13406 CS-GEG @EC2207A HKD 0.104 0.079 0.095 1,640,000
0.078 0.078 0.078 137,550
13415 CS-PAHT@EC2209B HKD 0.345 0.33 - -
0.33 0.325 - -
13416 UBPINAN@EC2209A HKD 0.012 - - -
0.012 - - -
13417 BISPDRG@EC2212A HKD 0.134 0.144 0.142 1,732,500
0.141 0.14 0.14 245,575
13418 CS-ZTE @EC2210A HKD 0.204 0.168 0.182 7,132,000
0.168 0.167 0.162 1,224,556
13424 CS-SUNY@EC2210A HKD 0.073 0.047 0.052 1,950,000
0.046 0.046 0.046 94,010
13426 HSMTUAN@EC2204B HKD 0.012 - - -
0.012 - - -
13428 HSALIBA@EC2206C HKD 0.015 - - -
0.015 - - -
13431 GSMTUAN@EC2209E HKD 0.161 0.129 0.143 1,050,000
0.129 0.128 0.13 143,540
13432 GSGANFE@EC2208A HKD 0.116 0.055 0.091 1,820,000
0.054 0.054 0.054 120,100
13435 GS-HKEX@EC2209G HKD 0.039 0.033 0.036 50,000
0.033 0.032 0.036 1,800
13436 GS-HSBK@EC2211A HKD 0.172 0.179 0.175 20,000
0.178 0.178 0.173 3,480
13437 CT-BYD @EP2208A HKD 0.144 - 0.182 3,100,000
0.182 - 0.169 548,450
13438 CT-CMB @EP2208A HKD N/A - - -
N/A - - -
13439 CT-SUNY@EP2303A HKD N/A - - -
N/A - - -
13441 CT-HKEX@EC2208A HKD 0.056 - - -
0.04 - - -
13443 CT-CMOB@EC2210B HKD 0.117 - 0.116 127,480,000
0.094 - 0.094 12,785,765
13446 UBTENCT@EP2209C HKD 0.081 0.099 0.10 128,570,000
0.098 0.098 0.081 11,297,240
13447 DSMTUAN@EP2204A HKD TRADING SUSPENDED
13448 SGXIAMI@EP2212B HKD N/A 0.255 - -
N/A 0.249 - -
13449 SG-HSI @EP2210A HKD 0.089 0.108 0.105 8,640,000
0.106 0.106 0.102 896,850
13450 DSCSOFT@EC2206A HKD 0.01 0.01 - -
0.01 - - -
13452 MB-GEG @EC2207A HKD 0.01 0.01 - -
0.01 - - -
13453 SG-HSI @EC2211A HKD 0.135 0.108 - -
0.108 0.106 - -
13454 GJ-AIA @EC2208A HKD 0.188 0.139 - -
0.139 0.137 - -
13455 GJ-BYD @EC2209B HKD 0.248 0.177 0.203 450,000
0.177 0.175 0.178 85,600
13456 DS-LINK@EC2205A HKD 0.012 - - -
0.012 - - -
13462 CS-DGL @EC2205A HKD 0.014 - - -
0.014 - - -
13463 GJXIAMI@EC2212A HKD 0.086 0.061 - -
0.062 0.058 - -
13464 GJXIAMI@EC2301A HKD 0.075 0.054 - -
0.055 0.051 - -
13465 CSBOCHK@EC2209A HKD 0.45 0.42 - -
0.42 0.415 - -
13466 GJALIBA@EC2306A HKD 0.127 0.107 - -
0.107 0.104 - -
13467 CSTENCT@EP2205B HKD 0.345 0.455 0.435 50,000
0.435 0.41 0.435 21,750
13469 MBBAIDU@EC2301A HKD 0.165 - 0.152 600,000
0.139 - 0.138 88,450
13471 MB-BYD @EP2304A HKD 0.19 0.221 0.216 600,000
0.219 0.219 0.213 129,300
13473 MB-HKEX@EP2304A HKD 0.24 0.275 0.27 360,000
0.27 0.27 0.255 93,200
13474 MBTENCT@EP2304A HKD 0.202 - 0.231 10,800,000
0.228 - 0.211 2,402,700
13475 MBHK&CG@EC2304A HKD 0.147 0.136 0.134 30,000
0.134 0.134 0.134 4,020
13477 MB-TRIP@EC2210B HKD 0.146 0.118 0.122 740,000
0.113 0.111 0.116 89,060
13478 MBCSA50@EC2303A HKD 0.227 - 0.194 404,000
0.194 - 0.191 77,605
13483 BITENCT@EC2207B HKD 0.037 0.027 0.033 5,660,000
0.027 0.016 0.027 168,130
13484 CSMTUAN@EP2204D HKD 0.82 1.00 0.91 990,000
0.91 0.90 0.91 900,900
13485 UB-CGSH@EC2306A HKD 0.205 0.167 0.172 25,000
0.164 0.164 0.16 4,115
13486 VT-PSBC@EC2209A HKD 0.475 0.46 0.46 48,000
0.45 0.445 0.445 21,540
13487 VT-GEG @EC2210A HKD 0.122 0.107 0.118 2,000,000
0.107 0.105 0.106 223,050
13488 BIALIBA@EP2209B HKD 0.199 0.223 - -
0.219 0.219 - -
13489 CS-SUNY@EC2204C HKD 0.013 - - -
0.013 - - -
13490 MS-ZTE @EC2209B HKD N/A 0.074 - -
N/A 0.073 - -
13491 CSXIAMI@EP2209B HKD 0.206 0.26 0.25 2,240,000
0.25 0.255 0.237 543,742
13492 CS-CLPG@EC2209A HKD 0.247 0.203 0.229 32,600,000
0.203 0.202 0.18 6,249,590
13500 CS-BAIC@EC2208A HKD N/A 0.131 - -
N/A 0.128 - -
13503 GS-HSBC@EC2212A HKD 0.345 0.36 - -
0.345 0.315 - -
13504 MSTENCT@EC2205F HKD 0.015 - - -
0.015 - - -
13505 CSMTUAN@EC2212B HKD 0.13 0.102 0.112 3,440,000
0.101 0.101 0.10 366,930
13506 MSTENCT@EC2205G HKD N/A - - -
N/A - - -
13507 UB-CGNP@EC2205B HKD 0.028 0.025 0.032 46,000
0.025 0.023 0.027 1,359
13508 CS-HKEX@EP2209C HKD 0.169 0.197 0.194 640,000
0.196 0.196 0.189 122,690
13509 CT-ACMT@EC2209A HKD 0.29 - - -
0.275 - - -
13511 CTCRPOW@EC2208A HKD 0.148 - 0.129 50,540,000
0.123 - 0.112 6,066,480
13512 UB-SUNY@EC2204C HKD 0.01 0.01 - -
0.01 - - -
13515 CTSANDS@EC2209A HKD 0.202 - 0.178 40,000
0.175 - 0.175 7,060
13516 CT-BYD @EC2209C HKD 0.236 0.168 0.189 420,000
0.168 - 0.175 76,660
13517 CT-GEG @EC2210B HKD 0.124 - 0.116 11,500,000
0.111 - 0.11 1,295,550
13520 GSTENCT@EC2209J HKD 0.068 0.051 - -
0.051 0.05 - -
13521 UB-ZGHL@EC2209A HKD 0.019 0.016 0.019 2,000,000
0.016 0.015 0.016 33,875
13523 GSLENOV@EC2308A HKD 0.151 0.132 0.132 320,000
0.132 0.131 0.132 42,240
13524 GS-SUNY@EC2210A HKD 0.066 0.047 0.053 580,000
0.046 0.046 0.046 28,950
13526 UBHEGAN@EC2205A HKD 0.01 - - -
0.01 - - -
13529 JP-HSI @EP2209C HKD 0.107 0.137 0.139 2,289,840,000
0.136 0.136 0.12 286,300,930
13530 UBAVICN@EC2204A HKD 0.011 - - -
0.011 - - -
13532 JP-HSI @EP2210B HKD 0.14 0.168 0.156 160,000
0.167 0.167 0.155 24,830
13533 JPMTUAN@EP2209B HKD 0.104 0.123 0.123 19,530,000
0.122 0.12 0.114 2,291,170
13534 JPTENCT@EP2209C HKD 0.106 0.124 0.126 16,430,000
0.124 0.123 0.114 1,978,520
13535 UBCSCIH@EC2204A HKD 0.147 0.08 0.102 1,000,000
0.08 0.074 0.08 89,400
13536 JPGEELY@EP2209A HKD 0.14 0.18 0.18 1,000,000
0.18 0.178 0.177 178,500
13538 JPHSCEI@EP2212D HKD 0.157 0.191 - -
0.189 0.189 - -
13539 JP-GWMC@EC2210A HKD 0.106 0.061 0.075 3,340,000
0.06 0.06 0.057 216,610
13540 UB-HTSE@EC2209A HKD 0.029 0.024 - -
0.024 0.023 - -
13544 UB-HKEX@EP2209C HKD 0.162 0.193 0.189 6,500,000
0.191 0.192 0.174 1,209,100
13545 UB-CGS @EC2207A HKD 0.055 0.052 0.052 1,850,000
0.052 0.05 0.049 93,025
13546 DS-CMOB@EP2209A HKD 0.17 0.197 0.173 160,000
0.193 0.192 0.172 27,640
13549 DSALIBA@EC2301A HKD 0.09 0.071 0.085 527,710,000
0.071 0.07 0.072 41,176,440
13554 MBALIBA@EC2210C HKD 0.066 - 0.061 240,000
0.053 - 0.053 13,430
13555 MBALIBA@EC2210D HKD 0.102 - 0.077 200,000
0.065 - 0.065 14,650
13556 MBCITBK@EC2304A HKD N/A - 0.32 223,000
0.32 - 0.32 71,360
13557 UBAKESO@EC2205A HKD 0.011 - - -
0.011 - - -
13559 MB-LUYE@EC2401A HKD 0.188 0.182 0.179 40,000
0.177 0.174 0.177 7,120
13560 MB-AAC @EP2304A HKD 0.242 0.255 - -
0.25 0.25 - -
13561 MS-SUNY@EC2212A HKD N/A 0.069 - -
N/A 0.068 - -
13562 CS-CRCC@EC2204A HKD 0.055 0.038 0.058 1,292,500
0.035 0.035 0.034 45,117
13563 UBTENCT@EP2209D HKD 0.109 0.131 0.129 580,000
0.129 0.129 0.119 71,110
13564 UBXIAMI@EP2209B HKD 0.20 0.265 - -
0.255 0.255 - -
13567 UB-BAIC@EC2208A HKD 0.173 0.144 - -
0.144 0.136 - -
13568 HS-PAHT@EC2209B HKD 0.221 0.23 0.242 26,124,000
0.224 0.224 0.203 5,685,278
13570 UBSMORE@EC2206A HKD 0.012 - - -
0.012 - - -
13571 UB-FGG @EC2207A HKD 0.04 0.03 0.037 1,610,000
0.03 0.029 0.03 49,280
13573 HS-SUNY@EC2210B HKD 0.071 0.051 0.057 1,640,000
0.051 0.049 0.05 86,670
13574 VT-NTES@EC2205B HKD 0.015 - - -
0.015 - - -
13575 MBTCTRA@EC2204A HKD 0.01 - - -
0.01 - - -
13576 HSALIBA@EC2209B HKD 0.081 0.065 0.074 57,860,000
0.064 0.062 0.064 4,069,160
13577 HS-GWMC@EC2210A HKD 0.098 0.065 0.071 39,875,000
0.062 0.062 0.06 2,631,570
13578 HSALIBA@EP2209C HKD 0.146 0.167 - -
0.164 0.164 - -
13579 VT-SBPH@EC2206A HKD 0.022 0.02 - -
0.02 0.018 - -
13580 MSTENCT@EP2209E HKD 0.098 0.129 0.131 2,820,000
0.129 0.127 0.108 331,510
13581 CS-HSI @EP2211A HKD 0.15 0.181 - -
0.18 0.18 - -
13585 CS-HSI @EP2210A HKD 0.153 0.185 - -
0.184 0.184 - -
13586 MB-BYD @EC2207A HKD 0.275 0.182 0.226 2,900,000
0.182 0.18 0.181 584,250
13587 CS-WUXI@EP2208A HKD 0.132 0.15 0.154 2,900,000
0.15 0.149 0.139 420,775
13588 CSHEGAN@EC2209A HKD 0.137 0.141 0.144 5,710,000
0.141 0.14 0.133 785,310
13590 CTTENCT@EP2209C HKD 0.132 - 0.164 6,770,000
0.163 0.156 0.148 1,064,900
13592 CT-BILI@EC2206A HKD 0.02 - - -
0.02 - - -
13595 CTNFSPR@EC2306A HKD 0.11 - - -
0.106 - - -
13598 CT-HKEX@EC2210B HKD 0.088 - 0.075 31,660,000
0.066 0.059 0.066 2,241,100
13600 CT-HSI @EC2210D HKD N/A - - -
N/A - - -
13601 CTMTUAN@EC2212B HKD 0.125 0.098 0.11 63,140,000
0.097 - 0.095 6,417,360
13603 MB-NTES@EC2210A HKD 0.147 - 0.131 80,000
0.131 - 0.131 10,480
13606 CTJDCOM@EC2205A HKD 0.019 - - -
0.019 - - -
13608 CT-HSI @EP2209D HKD 0.102 0.129 0.126 3,250,000
0.126 0.102 0.113 385,930
13609 SGKUASO@EC2206A HKD 0.012 0.012 - -
0.012 - - -
13610 VTKUASO@EP2210A HKD 0.265 0.305 0.295 375,000
0.30 0.30 0.29 109,050
13612 HT-AIA @EC2205A HKD 0.011 - - -
0.011 - - -
13614 VTZIJIN@EC2301A HKD 0.217 0.204 - -
0.204 0.20 - -
13616 VT-CRBH@EC2302A HKD 0.14 0.112 0.119 2,100,000
0.112 0.108 0.105 243,600
13617 SG-GEG @EC2205A HKD 0.066 0.045 - -
0.045 0.041 - -
13618 SGTENCT@EC2209G HKD 0.07 0.056 0.062 1,670,000
0.056 0.054 0.056 98,950
13619 GSTENCT@EP2209B HKD 0.143 0.182 0.184 14,650,000
0.181 0.181 0.156 2,559,220
13620 SGSANDS@EC2205A HKD 0.04 0.029 - -
0.029 0.027 - -
13621 GSBOCHK@EC2209A HKD 0.305 0.29 - -
0.295 0.285 - -
13622 SG-SUNY@EC2206A HKD 0.028 - - -
0.028 - - -
13624 GS-AAC @EC2209A HKD 0.146 0.124 0.13 130,000
0.123 0.123 0.118 16,340
13625 JPZIJIN@EC2303A HKD 0.236 0.221 0.23 2,800,000
0.221 0.219 0.216 623,920
13626 SGTENCT@EP2206B HKD 0.60 0.74 - -
0.72 0.72 - -
13627 JPCPAIR@EC2303A HKD 0.17 0.152 - -
0.152 0.15 - -
13628 JPCSHCL@EC2209A HKD 0.068 0.058 - -
0.058 0.056 - -
13630 GSTENCT@EP2204A HKD TRADING SUSPENDED
13634 JPCNOOC@EC2301A HKD 0.25 0.21 0.26 22,515,000
0.208 0.208 0.208 5,082,850
13635 JPYKENR@EC2209A HKD 0.26 0.234 0.255 320,000
0.236 0.23 0.232 75,840
13636 GS-COVS@EC2205A HKD 0.84 0.96 - -
0.79 0.74 - -
13637 GS-GEG @EC2210B HKD 0.114 0.101 0.108 300,000
0.101 0.099 0.104 31,850
13638 JPKUASO@EC2206B HKD 0.01 0.01 - -
0.01 - - -
13639 JP-CICC@EC2211A HKD 0.208 0.171 0.185 688,000
0.169 0.168 0.164 118,912
13642 JPSANDS@EC2209B HKD 0.169 0.145 0.141 200,000
0.143 0.143 0.141 28,200
13644 JP-PAHT@EC2210A HKD 0.012 - - -
0.012 - - -
13646 JP-CGNP@EC2210A HKD 0.223 0.21 0.228 1,160,000
0.207 0.208 0.206 249,600
13648 SGHSCEI@EC2211A HKD 0.124 0.093 - -
0.093 0.091 - -
13649 JPTENCT@EP2205A HKD 0.80 0.99 - -
0.94 0.94 - -
13650 JPKINGD@EC2205A HKD 0.013 - - -
0.013 - - -
13652 SGHSTEC@EC2208B HKD 0.069 0.047 0.05 30,000
0.047 0.045 0.05 1,500
13653 MS-CICC@EC2212A HKD 0.134 0.107 0.12 932,000
0.106 0.104 0.104 101,960
13654 MSCPAIR@EC2303A HKD 0.163 0.145 - -
0.145 0.143 - -
13655 JP-GEG @EC2205A HKD 0.027 0.017 - -
0.017 0.011 - -
13656 MSKSOFT@EC2209A HKD 0.114 0.093 0.085 4,000
0.091 0.091 0.083 336
13658 MS-CPIC@EC2210A HKD 0.107 0.088 - -
0.088 0.086 - -
13659 MB-CRBH@EC2307A HKD N/A 0.172 - -
N/A 0.167 - -
13660 JPSANDS@EP2205A HKD 0.133 0.157 - -
0.154 0.154 - -
13661 MBJUSHI@EC2307A HKD 0.213 - 0.214 660,000
0.191 - 0.191 135,420
13662 MBHUAHO@EC2310A HKD 0.197 - 0.183 2,500,000
0.174 0.16 0.174 446,650
13666 MBHDLIH@EC2301A HKD 0.27 0.209 0.255 4,040,000
0.205 0.205 0.201 885,460
13667 JP-BJAP@EC2209A HKD 0.106 0.08 0.088 680,000
0.08 0.078 0.083 57,880
13668 MSTENCT@EC2312A HKD 0.179 0.165 0.171 1,450,000
0.164 0.163 0.165 244,250
13669 MSTENCT@EC2209H HKD N/A 0.285 - -
N/A 0.28 - -
13671 UBCSHCL@EC2209A HKD 0.068 0.059 0.059 10,770,000
0.058 0.058 0.054 611,475
13673 UB-WUXI@EP2208A HKD 0.136 0.154 0.158 4,850,000
0.154 0.152 0.142 740,975
13674 MS-GEG @EC2205A HKD 0.014 - - -
0.014 - - -
13676 DSTENCT@EP2211A HKD 0.132 0.152 0.152 20,990,000
0.152 0.151 0.138 3,027,840
13677 DSTENCT@EC2312A HKD N/A 0.166 - -
N/A 0.162 - -
13681 CSTENCT@EC2209K HKD 0.168 0.135 0.147 340,000
0.134 0.133 0.129 46,900
13682 GJALIBA@EP2205A HKD 0.40 0.47 - -
0.45 0.445 - -
13686 MB-BYD @EC2209A HKD 3.97 3.69 - -
3.69 3.61 - -
13687 CS-AIA @EC2208A HKD 0.169 0.121 0.139 3,084,000
0.121 0.12 0.121 398,046
13688 GJJDCOM@EP2204A HKD TRADING SUSPENDED
13689 GJJDCOM@EC2204B HKD TRADING SUSPENDED
13690 CSCSHCL@EC2208A HKD 0.067 0.055 0.055 200,000
0.054 0.054 0.053 10,800
13691 GJTENCT@EP2204A HKD TRADING SUSPENDED
13692 VTALIBA@EC2210A HKD 0.152 0.122 0.141 1,340,000
0.12 0.119 0.119 180,860
13695 BI-ICBC@EC2209A HKD 0.164 0.163 0.15 320,000
0.156 0.156 0.148 47,680
13697 BI-CGDN@EC2205A HKD 0.02 - - -
0.02 - - -
13698 VTTENCT@EP2209C HKD 0.137 0.164 0.163 6,140,000
0.163 0.162 0.144 941,290
13701 HSTENCT@EC2312A HKD 0.184 0.165 0.165 550,000
0.165 0.162 0.164 90,250
13702 BI-CGSH@EC2206A HKD 0.02 - - -
0.02 - - -
13706 HS-HSI @EC2211A HKD N/A 0.112 - -
N/A 0.111 - -
13709 JP-ZGHL@EC2204A HKD 0.033 0.043 - -
0.033 - - -
13710 GS-WUXI@EC2208B HKD 0.18 0.145 0.165 200,000
0.145 0.144 0.16 32,450
13711 GSCSHCL@EC2206F HKD 0.075 0.061 0.07 330,000
0.06 0.06 0.056 20,105
13713 GSCSA50@EC2310A HKD 0.23 0.205 - -
0.205 0.203 - -
13714 CT-CNBM@EC2210A HKD 0.235 - - -
0.205 - - -
13715 CT-SHKP@EC2306A HKD 0.172 - 0.164 3,200,000
0.166 - 0.163 522,575
13716 BIHDLIH@EC2204A HKD 0.01 - - -
0.01 - - -
13718 CSBMOON@EC2206A HKD 0.017 0.021 - -
0.018 0.018 - -
13719 CS-NTES@EP2209A HKD 0.26 0.29 - -
0.28 0.28 - -
13720 CS-AIA @EC2205A HKD 0.01 0.01 - -
0.01 - - -
13721 CT-SUNY@EC2212A HKD 0.147 - 0.12 10,510,000
0.108 - 0.108 1,195,240
13722 CSKINGD@EC2204A HKD N/A - - -
N/A - - -
13724 CTALIBA@EC2306B HKD 0.192 - 0.165 36,370,000
0.151 - 0.149 5,791,640
13725 CSTENCT@EC2205A HKD 0.016 - - -
0.016 - - -
13726 CSTENCT@EC2205B HKD 0.016 - - -
0.016 - - -
13728 JPMTUAN@EC2211A HKD 0.181 0.144 0.157 3,270,000
0.144 0.143 0.141 493,460
13729 CSMTUAN@EC2204B HKD N/A - - -
N/A - - -
13730 MSCSHCL@EC2209C HKD 0.139 0.123 0.126 7,030,000
0.122 0.122 0.116 845,455
13731 MS-MNIU@EC2208A HKD 0.076 0.062 - -
0.062 0.061 - -
13732 MS-AIA @EC2208A HKD 0.162 0.137 - -
0.138 0.136 - -
13733 VTALUCO@EC2209A HKD 0.174 0.142 0.166 4,060,000
0.141 0.139 0.141 610,700
13734 VTTENCT@EP2206A HKD 0.62 0.82 0.73 10,000
0.77 0.77 0.73 7,300
13735 MS-CPIC@EC2212A HKD 0.164 0.144 - -
0.144 0.142 - -
13739 VTTENCT@EP2212A HKD 0.25 0.28 - -
0.27 0.27 - -
13740 MBTPSPT@EC2301A HKD 0.233 0.198 - -
0.198 0.194 - -
13741 MB-BSD @EC2302A HKD 0.061 - - -
0.061 - - -
13744 MBCSBIO@EC2206A HKD 0.022 0.022 - -
0.022 - - -
13747 MB-TRIP@EC2211A HKD 0.037 0.026 - -
0.026 0.014 - -
13749 MBGEELY@EC2206B HKD 0.016 - - -
0.016 - - -
13751 MB-WHG @EC2312A HKD 0.26 0.26 - -
0.26 0.25 - -
13752 UB-LINK@EC2205B HKD 0.011 0.011 - -
0.011 - - -
13754 MBTENCT@EC2301B HKD 0.25 - 0.233 27,160,000
0.204 - 0.20 5,777,980
13756 MBFUYAO@EC2401A HKD 0.236 0.206 0.216 240,000
0.206 0.204 0.213 51,620
13757 DSANTAS@EC2209A HKD 0.10 0.084 0.095 1,080,000
0.083 0.082 0.079 93,200
13758 UB-CLPG@EC2205A HKD 0.135 0.085 - -
0.086 0.081 - -
13759 DSTENCT@EP2306A HKD N/A 0.237 - -
N/A 0.235 - -
13761 UB-CMOB@EC2211A HKD 0.172 0.142 0.164 2,130,000
0.14 0.14 0.14 322,885
13763 UB-CICC@EC2212A HKD 0.137 0.11 - -
0.111 0.108 - -
13764 UBZIJIN@EC2208A HKD 0.174 0.159 0.17 2,470,000
0.158 0.156 0.153 393,956
13765 UBFEIHE@EC2204A HKD 0.01 0.01 - -
0.01 - - -
13767 UB-HSI @EP2212C HKD 0.097 0.118 - -
0.117 0.117 - -
13769 UBTENCT@EC2312A HKD 0.19 0.171 - -
0.171 0.169 - -
13770 UB-AIA @EC2208A HKD 0.169 0.125 - -
0.125 0.123 - -
13772 UBKSOFT@EC2209A HKD 0.116 0.094 0.10 7,364,000
0.092 0.092 0.084 661,230
13773 UBBAIDU@EC2208A HKD 0.042 0.03 0.034 2,100,000
0.03 0.029 0.03 69,200
13774 CSPOMRT@EC2305A HKD 0.246 0.188 0.226 8,990,000
0.189 0.187 0.187 1,874,760
13775 CSPICCG@EC2209A HKD 0.248 0.224 - -
0.224 0.222 - -
13776 JPMEIDO@EC2212A HKD 0.035 0.032 - -
0.032 0.031 - -
13777 UB-HSBC@EC2205B HKD 0.51 0.53 - -
0.52 0.52 - -
13778 CS-CPIC@EC2212A HKD 0.181 0.166 0.173 1,080,000
0.166 0.165 0.164 181,884
13779 CSZCRRC@EC2212A HKD 0.099 0.08 0.083 820,000
0.079 0.079 0.077 65,270
13780 CSSANDS@EC2209A HKD 0.166 0.14 0.145 2,372,000
0.14 0.139 0.135 328,348
13782 CSTENCT@EP2209C HKD N/A 0.117 - -
N/A 0.116 - -
13783 UB-GEG @EP2205A HKD 0.026 0.035 0.035 4,660,000
0.035 0.034 0.029 153,000
13786 BI-BYD @EC2209B HKD 0.231 0.171 0.204 6,180,000
0.171 0.167 0.174 1,122,270
13787 HSMTUAN@EC2212A HKD 0.141 0.114 - -
0.114 0.11 - -
13788 BPTENCT@EC2207A HKD 0.01 0.01 - -
0.01 - - -
13790 HSXPENG@EC2210A HKD 0.173 0.134 0.141 8,990,000
0.132 0.132 0.13 1,223,360
13795 HS-CMOB@EC2211A HKD 0.184 0.145 0.181 1,100,000
0.145 0.143 0.169 195,500
13797 HS-HKEX@EC2211B HKD 0.097 0.074 0.081 1,270,000
0.074 0.072 0.075 98,070
13799 VTWHARF@EC2303A HKD 0.375 0.35 0.35 280,000
0.34 0.34 0.34 96,600
13802 VT-ACMT@EC2211A HKD 0.485 0.445 0.46 140,000
0.44 0.435 0.445 63,825
13808 VTCSHEN@EC2211A HKD 0.213 0.20 0.215 3,410,000
0.198 0.198 0.192 678,595
13809 VT-HSI @EP2210A HKD N/A 0.176 - -
N/A 0.173 - -
13810 VT-HSI @EC2212A HKD N/A 0.141 - -
N/A 0.138 - -
13813 BPPETCH@EC2212A HKD N/A 0.202 - -
N/A 0.196 - -
13815 MB-NTES@EC2306A HKD 0.185 - 0.165 360,000
0.165 - 0.165 59,400
13816 BPALIBA@EC2305A HKD N/A 0.153 - -
N/A 0.151 - -
13817 BP-CMOB@EC2304A HKD 0.238 0.204 - -
0.205 0.20 - -
13818 BPMTUAN@EC2209C HKD 0.173 0.141 0.15 150,000
0.139 0.137 0.139 20,970
13821 BPMTUAN@EC2209D HKD 0.207 0.17 - -
0.17 0.166 - -
13822 BPCNOOC@EC2401A HKD 0.32 0.28 0.315 105,000
0.28 0.275 0.285 32,675
13823 BPCNOOC@EC2307A HKD 0.325 0.29 0.325 60,000
0.285 0.285 0.32 19,350
13824 UBTENCT@EP2205B HKD 0.38 0.48 0.43 460,000
0.475 0.475 0.415 192,450
13825 UB-SMIC@EC2206A HKD 0.013 - - -
0.013 - - -
13827 BP-HSBC@EC2208A HKD 0.098 0.102 0.103 1,760,000
0.103 0.099 0.093 175,440
13832 BPPETCH@EC2208A HKD N/A 0.153 - -
N/A 0.147 - -
13837 UBXIAMI@EP2204B HKD 0.81 0.98 0.92 3,000
0.95 0.96 0.86 2,670
13838 UBXIAMI@EC2206B HKD 0.01 0.01 - -
0.01 - - -
13839 JP-HSI @EP2209D HKD 0.099 0.126 0.127 970,560,000
0.125 0.125 0.109 109,512,430
13842 JPHK&CG@EC2303A HKD 0.116 0.111 - -
0.111 0.109 - -
13844 JP-SDWG@EC2212A HKD 0.128 0.117 0.123 1,280,000
0.116 0.116 0.116 152,800
13845 UBANTAS@EP2205A HKD 0.405 0.48 - -
0.465 0.47 - -
13849 JPCSHCL@EC2209B HKD 0.097 0.084 0.09 1,555,000
0.082 0.082 0.079 127,140
13850 JP-SJM @EC2304A HKD 0.172 0.143 0.159 1,360,000
0.143 0.142 0.143 204,710
13852 JPHDLIH@EC2210A HKD 0.26 0.194 0.21 150,000
0.193 0.191 0.194 29,840
13858 UB-CGSH@EC2204A HKD 0.01 - - -
0.01 - - -
13859 JPPINAN@EC2209C HKD 0.265 0.177 0.214 20,425,000
0.174 0.175 0.164 3,746,270
13860 CTBUDWS@EC2210B HKD 0.189 - 0.167 1,080,000
0.167 - 0.164 178,760
13862 MB-PICC@EC2210A HKD 0.485 - - -
0.485 0.31 - -
13864 CTCITSE@EC2212B HKD 0.185 - - -
0.185 - - -
13866 GSJDCOM@EC2206E HKD 0.092 0.078 0.085 235,000
0.078 0.077 0.079 19,605
13867 GSCSHEN@EC2209B HKD 0.239 0.227 0.243 4,200,000
0.227 0.224 0.219 967,000
13868 SGMTUAN@EP2209B HKD 0.108 0.128 0.125 680,000
0.126 0.126 0.12 83,160
13869 UBJDCOM@EP2205A HKD 0.39 0.445 0.44 5,000
0.44 0.435 0.44 2,200
13870 MBMTUAN@EC2210B HKD 0.01 - - -
0.01 - - -
13871 UBTENCT@EC2209C HKD 0.012 0.081 - -
0.012 - - -
13872 SGALIBA@EP2209B HKD 0.15 0.172 0.17 3,200,000
0.17 0.169 0.16 523,000
13873 SGTENCT@EP2209C HKD 0.087 0.103 - -
0.101 0.101 - -
13876 EAKUASO@EC2206A HKD 0.01 0.01 - -
0.01 - - -
13877 GJ-BYD @EC2208B HKD 0.24 0.162 - -
0.162 0.16 - -
13878 MSXIAMI@EC2211A HKD N/A 0.122 0.127 2,002,000
0.123 0.121 0.12 250,428
13880 UBNDPHL@EC2209A HKD 0.025 0.028 - -
0.027 0.027 - -
13882 UB-HSI @EP2210A HKD 0.135 0.165 - -
0.164 0.164 - -
13883 UB-HSI @EP2211A HKD 0.125 0.152 - -
0.151 0.151 - -
13886 JP-NWD @EC2204A HKD 0.011 - - -
0.011 - - -
13888 UBCP&CC@EC2209A HKD 0.12 0.118 0.114 200,000
0.115 0.115 0.113 22,700
13889 JPFEIHE@EC2209A HKD 0.012 - - -
0.012 - - -
13894 UB-CMOB@EC2209C HKD 0.089 0.073 0.083 450,000
0.072 0.072 0.072 33,950
13896 UB-SJM @EC2304A HKD 0.172 0.142 0.156 4,070,000
0.142 0.141 0.142 614,190
13897 MBHYGEI@EC2204A HKD TRADING SUSPENDED
13900 JP-CPIC@EC2206A HKD 0.011 - - -
0.011 - - -
13901 UBSANDS@EC2209A HKD 0.162 0.14 0.141 1,636,000
0.14 0.138 0.133 225,208
13905 SGMTUAN@EP2207A HKD 0.475 0.52 - -
0.49 0.49 - -
13907 JP-MNIU@EC2204A HKD TRADING SUSPENDED
13909 UBPINAN@EC2209C HKD 0.198 0.127 0.153 1,470,000
0.125 0.124 0.135 211,845
13910 UB-MNIU@EC2208A HKD 0.074 0.061 0.063 3,280,000
0.06 0.06 0.058 201,700
13911 UB-CPIC@EC2212A HKD 0.182 0.157 - -
0.157 0.155 - -
13912 UBZCRRC@EC2212A HKD 0.098 0.08 0.083 31,645,000
0.079 0.079 0.076 2,514,405
13914 JP-HSI @EC2212A HKD 0.01 0.012 0.01 80,000
0.01 0.01 0.01 800
13915 UBPOMRT@EC2305A HKD 0.246 - - -
0.246 - - -
13917 UBALIBA@EC2209F HKD 0.097 0.079 0.088 4,020,000
0.078 0.077 0.08 339,760
13918 JP-CCB @EC2205A HKD 0.455 0.425 - -
0.425 0.405 - -
13922 UBCSHCL@EC2208A HKD 0.066 0.056 0.057 9,530,000
0.055 0.055 0.052 526,075
13925 MBSNTRK@EC2308A HKD 0.213 - 0.203 950,000
0.187 - 0.187 183,840
13926 MBLFTEC@EC2307A HKD 0.68 - 0.64 1,488,000
0.59 - 0.56 894,420
13927 MB-JDL @EC2209A HKD 0.275 0.275 0.30 72,000
0.275 0.27 0.29 21,240
13929 JPKSOFT@EC2205A HKD 0.015 - - -
0.015 - - -
13933 MBMINTH@EC2209A HKD 0.255 0.219 0.227 1,280,000
0.216 0.215 0.215 278,920
13934 SG-BILI@EC2206A HKD 0.01 - - -
0.01 - - -
13935 MB-NCI @EP2212A HKD 0.215 0.226 0.224 40,000
0.224 0.224 0.224 8,960
13936 CSYKENR@EC2209A HKD 0.214 0.194 0.22 7,606,000
0.196 0.192 0.18 1,480,774
13937 CSKSOFT@EC2209A HKD 0.188 0.155 0.168 1,618,000
0.153 0.153 0.139 234,056
13938 CSMTUAN@EP2209B HKD 0.154 0.188 0.186 3,480,000
0.187 0.187 0.165 592,730
13941 CSFEIHE@EC2210A HKD 0.149 0.127 0.139 3,940,000
0.127 0.126 0.123 500,220
13942 CS-JMJ @EC2208A HKD 0.166 0.092 0.122 1,192,000
0.092 0.09 0.094 124,540
13943 CS-CICC@EC2211A HKD 0.197 0.161 0.172 6,768,000
0.161 0.16 0.151 1,072,896
13944 SGGEELY@EP2206A HKD 0.90 1.01 - -
0.97 0.97 - -
13945 CSBOCHK@EC2209B HKD 0.163 0.148 0.167 2,660,000
0.147 0.145 0.141 397,570
13946 CSXIAMI@EC2209D HKD 0.079 0.052 0.063 2,024,000
0.053 0.051 0.054 113,850
13948 UBCITIC@EP2301A HKD 0.031 0.034 0.031 250,000
0.031 0.03 0.031 7,750
13949 VT-NWD @EC2212A HKD 0.29 0.305 0.29 190,000
0.29 0.29 0.25 49,200
13953 VTCITSE@EC2212A HKD 0.199 0.172 0.182 360,000
0.172 0.171 0.172 64,680
13954 SG-HSI @EP2210B HKD 0.135 0.164 0.162 10,000
0.163 0.163 0.162 1,620
13956 SG-HSI @EP2206D HKD 0.41 0.52 0.50 20,000
0.50 0.50 0.47 9,700
13957 SG-HKEX@EP2212B HKD 0.43 0.49 - -
0.48 0.48 - -
13958 SG-LINK@EC2205A HKD 0.013 - - -
0.013 - - -
13959 SG-AAC @EC2210B HKD 0.149 0.129 0.13 3,500,000
0.127 0.127 0.12 436,300
13960 SGCNOOC@EC2301A HKD 0.249 0.209 0.25 9,700,000
0.205 0.205 0.205 2,192,710
13963 SG-SUNY@EC2211B HKD 0.103 0.076 0.082 26,870,000
0.073 0.073 0.071 2,041,490
13964 SGTENCT@EP2205A HKD 0.365 0.49 - -
0.475 0.475 - -
13965 SGTENCT@EP2209D HKD 0.108 0.133 - -
0.131 0.131 - -
13968 SG-WUXI@EP2205A HKD 0.44 0.54 - -
0.51 0.50 - -
13969 SGTENCT@EC2312A HKD 0.18 0.162 0.171 1,900,000
0.16 0.16 0.16 316,300
13975 DSCSHEN@EP2211A HKD 0.242 0.255 0.255 5,170,000
0.25 0.25 0.24 1,269,515
13977 DSCSHEN@EC2211A HKD 0.217 0.205 0.214 6,720,000
0.204 0.203 0.193 1,360,060
13978 DS-CGSH@EC2308A HKD 0.232 0.192 0.211 700,000
0.192 0.191 0.192 142,800
13980 CTALIBA@EC2209F HKD 0.085 - 0.074 21,260,000
0.067 - 0.066 1,501,460
13982 GSCLIFE@EC2207B HKD 0.017 0.014 - -
0.014 0.013 - -
13983 CTTENCT@EC2208C HKD 0.107 - 0.089 217,460,000
0.077 0.075 0.075 17,620,210
13985 GSMTUAN@EP2208B HKD 0.199 0.241 0.243 6,390,000
0.24 0.24 0.219 1,486,360
13987 GS-JDHI@EC2209A HKD 0.178 0.163 0.173 10,000
0.163 0.161 0.164 1,697
13989 GS-MNIU@EC2207A HKD 0.061 0.053 - -
0.053 0.052 - -
13990 GS-TTI @EC2204A HKD 0.01 0.01 - -
0.01 - - -
13993 JPPOMRT@EC2305A HKD 0.248 0.191 0.209 410,000
0.193 0.188 0.20 84,620
13995 JP-CRBH@EC2302A HKD 0.129 0.105 0.109 3,100,000
0.103 0.102 0.093 300,900
13996 JPPICCG@EC2209A HKD 0.211 0.197 0.205 941,000
0.195 0.191 0.193 185,596
13997 JPCSHEN@EC2301A HKD 0.181 0.171 0.182 1,465,000
0.171 0.169 0.164 249,845
13998 JPBUDWS@EC2210B HKD 0.172 0.153 - -
0.153 0.151 - -
14002 UB-HSI @EC2212A HKD 0.014 0.014 - -
0.014 - - -
14003 GSCP&CC@EC2210A HKD 0.113 0.109 0.105 160,000
0.107 0.107 0.103 16,640
14004 BPJDCOM@EC2211A HKD 0.209 0.186 - -
0.186 0.182 - -
14005 BPPINAN@EC2212A HKD 0.415 0.32 0.37 13,540,000
0.315 0.315 0.31 4,554,975
14006 HS-HKEX@EP2212A HKD 0.30 0.335 - -
0.32 0.315 - -
14007 BP-AAC @EC2210A HKD N/A 0.131 - -
N/A 0.128 - -
14008 BP-AIA @EC2209A HKD 0.143 0.121 0.129 10,632,000
0.118 0.119 0.117 1,321,326
14009 MS-PAHT@EC2212A HKD 0.031 0.031 - -
0.031 0.026 - -
14011 MSBAIDU@EC2205A HKD 0.032 0.021 0.019 325,000
0.02 0.02 0.019 6,175
14012 BP-HKEX@EC2210D HKD N/A 0.097 - -
N/A 0.095 - -
14014 BP-HKEX@EC2209C HKD N/A 0.103 - -
N/A 0.10 - -
14016 MSALIHI@EC2207B HKD 0.012 - - -
0.012 - - -
14017 BPCLIFE@EC2306A HKD 0.199 0.182 - -
0.181 0.178 - -
14020 MSJDCOM@EC2205A HKD 0.013 - - -
0.013 - - -
14023 MB-SUNY@EC2211A HKD 0.17 - 0.128 2,485,000
0.115 - 0.115 300,700
14024 JPWEIMO@EC2211A HKD 0.01 0.01 - -
0.01 - - -
14025 MBYKENR@EC2301A HKD 0.47 - 0.455 1,880,000
0.42 - 0.41 810,500
14027 BI-HSI @EP2212B HKD N/A 0.207 - -
N/A 0.204 - -
14030 HS-HKEX@EC2210A HKD 0.01 - - -
0.01 - - -
14033 BIXIAMI@EP2303A HKD 0.275 0.32 0.315 1,302,000
0.315 0.305 0.29 393,930
14037 MB-CMBC@EC2306A HKD N/A 0.209 - -
N/A 0.205 - -
14038 HSMTUAN@EP2212A HKD 0.425 0.465 - -
0.44 0.44 - -
14039 MBZIJIN@EC2312A HKD 0.25 - 0.26 2,680,000
0.246 - 0.238 648,620
14041 MB-XYS @EC2303A HKD 0.208 - 0.202 3,960,000
0.199 - 0.192 784,800
14043 MB-KBLH@EC2306A HKD N/A 0.206 - -
N/A 0.204 - -
14044 UBYKENR@EC2210A HKD 0.171 0.152 0.168 1,400,000
0.154 0.149 0.146 220,760
14045 GJCLIFE@EC2207A HKD 0.02 0.02 - -
0.02 0.01 - -
14048 UB-CICC@EC2211A HKD 0.197 0.161 0.173 312,000
0.159 0.158 0.151 51,548
14050 UBFEIHE@EC2210A HKD 0.142 0.123 0.134 4,080,000
0.121 0.122 0.119 516,830
14052 UB-CRBH@EC2302A HKD 0.127 0.098 0.111 14,400,000
0.096 0.096 0.092 1,443,500
14054 GJ-NTES@EC2206A HKD 0.032 0.025 - -
0.025 0.015 - -
14055 UB-JMJ @EC2208A HKD 0.161 0.095 0.121 2,818,000
0.095 0.092 0.096 296,177
14056 UB-CGSH@EC2308A HKD 0.22 0.181 0.186 300,000
0.181 0.179 0.173 54,350
14057 JPMTUAN@EC2209F HKD 0.115 0.09 0.10 3,820,000
0.089 0.089 0.088 361,590
14058 JPSDGLD@EC2210A HKD 0.41 0.405 0.425 315,000
0.405 0.40 0.405 131,250
14060 JP-JDL @EC2210A HKD 0.15 0.151 0.17 1,196,000
0.151 0.149 0.15 188,604
14061 CSBYDEI@EC2210A HKD 0.205 0.165 0.205 8,575,000
0.165 0.164 0.163 1,450,195
14065 CS-XYS @EC2209A HKD 0.135 0.123 0.129 1,000,000
0.123 0.122 0.119 122,160
14066 CS-CGNP@EC2210A HKD N/A 0.209 - -
N/A 0.205 - -
14067 CSCNOOC@EP2209C HKD 0.122 0.139 0.139 3,935,000
0.139 0.137 0.117 488,475
14069 CSCNOOC@EC2301A HKD 0.25 0.211 0.242 300,000
0.21 0.21 0.218 68,470
14070 CSPINAN@EC2209D HKD 0.202 0.138 0.157 1,500,000
0.137 0.137 0.135 222,150
14071 CT-AAC @EC2212A HKD 0.161 - - -
0.142 - - -
14075 CTPINAN@EC2209B HKD 0.194 - 0.143 1,720,000
0.135 - 0.134 240,100
14076 VTGEELY@EC2210A HKD 0.092 0.074 0.068 940,000
0.067 0.068 0.066 62,810
14079 VT-BOCL@EC2307A HKD 0.141 0.14 0.136 160,000
0.137 0.137 0.135 21,680
14080 GS-CHQG@EC2212A HKD 0.49 0.45 0.445 110,000
0.445 0.445 0.44 48,450
14081 BP-AIA @EC2210A HKD 0.022 0.021 - -
0.021 0.02 - -
14082 GS-AIA @EC2208A HKD 0.169 0.14 0.152 400,000
0.141 0.139 0.148 60,100
14083 SG-PAHT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
14085 GJ-GEG @EP2206A HKD 0.084 0.099 0.095 480,000
0.096 0.096 0.085 43,780
14088 GSKUASO@EC2207D HKD 0.097 0.07 0.073 280,000
0.07 0.069 0.07 20,180
14091 GJBAIDU@EC2208A HKD 0.07 0.052 - -
0.052 0.045 - -
14092 MS-GAC @EC2206A HKD 0.027 0.018 0.019 60,000
0.018 0.015 0.019 1,140
14093 MSTENCT@EC2301A HKD 0.06 0.054 0.058 3,500,000
0.054 0.052 0.053 190,150
14096 GSPETCH@EC2207B HKD 0.126 0.102 0.119 12,000
0.102 0.10 0.119 1,428
14097 DSBAIDU@EC2207A HKD 0.021 - - -
0.021 0.011 - -
14098 SGJDCOM@EP2209A HKD 0.248 0.27 0.27 3,665,000
0.27 0.265 0.248 918,070
14102 MSZIJIN@EC2301A HKD 0.203 0.189 0.194 320,000
0.189 0.187 0.19 61,440
14103 MB-GWMC@EC2207A HKD 0.018 - - -
0.018 - - -
14104 MB-CTFJ@EC2210A HKD 0.068 0.056 0.058 148,000
0.055 0.053 0.058 8,584
14105 MB-CRCH@EC2301A HKD 0.208 0.193 0.193 360,000
0.193 0.191 0.188 69,020
14106 MBHEGAN@EC2210A HKD 0.14 0.142 0.141 270,000
0.141 0.139 0.136 37,330
14109 MSPINAN@EC2209B HKD 0.212 0.155 0.176 6,420,000
0.152 0.153 0.148 1,037,050
14110 SGSMORE@EC2307A HKD 0.111 0.10 0.108 5,000,000
0.10 0.098 0.102 519,800
14111 SGTENCT@EP2206A HKD 0.50 0.56 - -
0.53 0.53 - -
14112 DSBOCHK@EC2209A HKD 0.133 0.119 0.127 3,090,000
0.119 0.114 0.115 372,620
14113 MBTINGY@EC2210A HKD 0.149 0.138 0.146 800,000
0.138 0.136 0.141 113,900
14115 MBJDCOM@EC2207A HKD 0.017 0.017 - -
0.017 - - -
14116 MB-ZAOL@EC2206A HKD 0.068 - 0.046 1,930,000
0.038 - 0.038 85,490
14118 GJSANDS@EC2210A HKD 0.168 0.146 - -
0.146 0.143 - -
14124 GJMTUAN@EC2212B HKD 0.15 0.118 - -
0.118 0.115 - -
14128 GJGEELY@EP2209A HKD 0.209 0.255 - -
0.25 0.25 - -
14129 MB-SMIC@EP2210A HKD 0.445 - - -
0.445 - - -
14132 GJTENCT@EC2212B HKD 0.139 0.11 0.117 110,000
0.11 0.104 0.115 12,670
14133 MB-XYS @EC2206A HKD 0.06 - 0.056 880,000
0.052 - 0.052 48,120
14134 GJKUASO@EP2209A HKD 0.216 0.245 - -
0.243 0.243 - -
14136 MSCLIFE@EC2312A HKD 0.126 0.113 0.117 560,000
0.111 0.111 0.111 63,840
14137 MB-JXR @EC2204A HKD TRADING SUSPENDED
14141 MBCP&CC@EC2212A HKD 0.165 - 0.166 2,720,000
0.163 - 0.155 441,260
14142 DSCSHCL@EC2209A HKD 0.116 0.104 0.107 21,260,000
0.103 0.103 0.099 2,242,780
14143 BI-AIA @EP2212A HKD 0.156 0.174 - -
0.17 0.17 - -
14144 BIGANFE@EC2206A HKD 0.02 - - -
0.02 - - -
14145 MBKUASO@EC2211A HKD 0.202 - 0.183 14,750,000
0.162 - 0.161 2,508,400
14146 MBGEELY@EP2210A HKD 0.365 - 0.415 1,000,000
0.415 - 0.39 406,450
14147 BIXIAMI@EP2204B HKD 0.61 0.76 - -
0.69 0.69 - -
14148 MBJDCOM@EC2210B HKD 0.173 - 0.169 600,000
0.154 - 0.151 97,020
14149 BICSHCL@EC2206A HKD 0.165 0.142 - -
0.142 0.124 - -
14150 MBJDCOM@EC2208A HKD 0.123 - 0.121 15,630,000
0.102 - 0.101 1,740,470
14151 MB-CMOB@EC2212A HKD 0.219 0.186 0.212 970,000
0.185 0.185 0.184 195,230
14152 MBFOPHA@EC2310A HKD 0.199 0.182 0.198 2,550,000
0.182 0.181 0.184 485,825
14153 MBLFGHL@EC2311A HKD 0.275 0.265 - -
0.265 0.26 - -
14155 CSCLIFE@EC2207B HKD 0.018 0.014 - -
0.014 0.012 - -
14156 CTMTUAN@EP2212A HKD 0.52 - - -
0.52 - - -
14158 MBTENCT@EC2210C HKD 0.315 - - -
0.315 - - -
14159 MBTENCT@EC2210D HKD 0.217 - - -
0.217 - - -
14162 MBTENCT@EP2211A HKD 0.27 - 0.30 70,000
0.30 - 0.29 20,650
14163 CS-ICBC@EC2209A HKD 0.182 0.179 - -
0.179 0.176 - -
14166 MBCCCCL@EC2301A HKD 0.335 0.42 0.375 1,598,000
0.34 - 0.335 565,340
14168 MB-BILI@EC2305A HKD 0.131 0.099 0.114 3,100,000
0.099 0.098 0.10 317,650
14170 CS-CNBM@EC2204A HKD 0.26 0.192 - -
0.192 0.185 - -
14171 CS-MPSC@EC2209A HKD 0.165 0.126 0.146 4,165,000
0.126 0.125 0.116 547,170
14172 CSSMORE@EC2206A HKD 0.01 - - -
0.01 - - -
14173 CS-CCB @EC2206B HKD 0.355 0.33 - -
0.33 0.32 - -
14175 CSCSHCL@EC2209A HKD 0.137 0.12 0.121 18,240,000
0.119 0.119 0.112 2,119,455
14178 CTALIBA@EC2206A HKD 0.011 0.011 - -
0.011 - - -
14179 CS-CRBH@EC2302A HKD 0.135 0.106 0.117 6,300,000
0.105 0.105 0.101 667,800
14184 CSZIJIN@EC2301A HKD 0.197 0.182 0.19 4,240,000
0.182 0.181 0.177 783,180
14185 UB-XYS @EC2209A HKD 0.133 0.123 0.126 960,000
0.123 0.121 0.124 119,760
14186 UBBOCHK@EC2209B HKD 0.112 0.101 0.11 1,215,000
0.102 0.098 0.097 122,490
14190 MSCSHEN@EC2211A HKD 0.209 0.199 0.215 3,810,000
0.199 0.197 0.191 759,270
14192 JP-XYS @EC2209A HKD N/A 0.116 - -
N/A 0.114 - -
14194 JPFOPHA@EC2211A HKD N/A 0.107 - -
N/A 0.105 - -
14196 JP-CMBC@EC2212A HKD 0.255 0.244 0.244 1,323,500
0.244 0.242 0.242 321,104
14197 JPALUCO@EC2303A HKD N/A 0.171 - -
N/A 0.166 - -
14199 JPSMORE@EC2210A HKD 0.265 0.227 0.233 5,370,000
0.225 0.224 0.218 1,209,350
14200 GSMTUAN@EC2204C HKD 0.013 - - -
0.013 - - -
14201 GS-HSBC@EC2205B HKD 0.46 0.48 - -
0.465 0.465 - -
14203 SG-XYS @EC2206A HKD 0.043 0.038 0.039 600,000
0.038 0.036 0.035 22,200
14205 JPYKENR@EC2210A HKD 0.315 0.285 - -
0.29 0.28 - -
14206 SGBAIDU@EP2207A HKD 0.249 0.30 - -
0.285 0.285 - -
14207 SG-MNIU@EC2212A HKD 0.124 0.116 0.116 805,000
0.115 0.114 0.114 93,035
14210 SGGANFE@EC2206A HKD 0.015 0.015 - -
0.015 - - -
14212 SGTENCT@EP2204C HKD TRADING SUSPENDED
14213 UBTENCT@EC2205B HKD 0.01 - - -
0.01 - - -
14215 JP-SZIH@EC2211A HKD N/A 0.216 - -
N/A 0.214 - -
14219 GS-CRL @EC2210A HKD 0.335 0.285 - -
0.285 0.28 - -
14223 GSPINAN@EC2209C HKD 0.178 0.134 0.137 300,000
0.133 0.133 0.136 40,950
14225 GS-AGBK@EC2212A HKD 0.138 0.117 0.12 160,000
0.116 0.116 0.114 18,600
14226 UBMTUAN@EC2204B HKD 0.01 0.01 - -
0.01 - - -
14227 MBCRPHA@EC2205A HKD 0.01 0.01 - -
0.01 - - -
14229 JPALIBA@EC2302A HKD 0.01 - - -
0.01 - - -
14236 CT-GEG @EC2207A HKD 0.114 - - -
0.089 - - -
14237 CT-HSI @EP2210B HKD N/A - - -
N/A - - -
14238 CT-HSI @EP2210C HKD N/A - - -
N/A - - -
14239 UB-AIA @EC2205A HKD 0.024 - - -
0.024 - - -
14240 CT-HSI @EP2211B HKD N/A - - -
N/A - - -
14241 MSCP&CC@EC2212A HKD 0.154 0.151 0.155 1,320,000
0.151 0.146 0.147 199,300
14245 JPGSBIO@EC2208A HKD 0.034 0.026 0.026 100,000
0.026 0.024 0.026 2,600
14247 GJTENCT@EP2209A HKD 0.158 0.183 0.183 121,010,000
0.183 0.18 0.168 20,533,940
14249 GJJDCOM@EC2209B HKD 0.158 0.134 0.157 162,275,000
0.133 0.131 0.14 23,712,025
14251 UB-DGL @EC2205A HKD 0.014 0.013 - -
0.013 - - -
14253 GJ-CMOB@EC2211A HKD 0.206 0.18 0.206 50,240,000
0.18 0.176 0.195 10,287,520
14254 MB-MNIU@EC2211A HKD 0.35 0.315 - -
0.315 0.305 - -
14255 MB-CMER@EC2307A HKD 0.26 - 0.25 40,000
0.25 - 0.25 10,000
14258 MSCSHEN@EP2211A HKD 0.195 0.201 0.204 540,000
0.201 0.199 0.194 107,160
14259 UBCLIFE@EC2312A HKD N/A 0.111 - -
N/A 0.108 - -
14261 JP-HSI @EC2206C HKD 0.01 0.01 - -
0.01 - - -
14263 UB-CPIC@EC2210A HKD N/A 0.093 - -
N/A 0.091 - -
14264 UBJIANC@EC2210A HKD 0.141 0.119 0.132 6,920,000
0.119 0.118 0.12 860,260
14265 UBZIJIN@EC2301A HKD 0.194 0.18 0.185 1,640,000
0.18 0.178 0.175 294,760
14267 HSCNOOC@EC2304A HKD 0.32 0.265 0.32 800,000
0.265 0.26 0.28 246,200
14269 HS-ICBC@EC2212A HKD 0.103 0.103 - -
0.103 0.099 - -
14270 HSPINAN@EC2209B HKD 0.212 0.154 0.169 6,030,000
0.152 0.15 0.15 974,165
14271 JPXPENG@EP2204A HKD 0.415 0.56 - -
0.495 0.50 - -
14273 UBCSHEN@EC2211B HKD N/A 0.149 - -
N/A 0.147 - -
14275 JP-CMOB@EC2206A HKD 0.249 0.212 - -
0.212 0.206 - -
14279 CSCSHCL@EP2209A HKD N/A 0.29 - -
N/A 0.285 - -
14280 CSKUASO@EP2209A HKD 0.20 0.233 0.233 4,270,000
0.233 0.232 0.213 938,860
14284 JP-CLPG@EC2205A HKD 0.13 0.086 0.11 3,450,000
0.084 0.083 0.073 305,820
14287 CS-SUNY@EC2212A HKD 0.147 0.107 0.118 2,420,000
0.107 0.106 0.106 270,660
14289 CSCSHEN@EC2211B HKD 0.177 0.168 0.174 1,810,000
0.166 0.166 0.159 300,545
14290 DS-CNBM@EC2210A HKD 0.255 0.216 0.227 3,850,000
0.213 0.21 0.207 830,140
14292 VTBAIDU@EC2212A HKD 0.176 0.141 0.14 525,000
0.14 0.138 0.136 72,650
14294 VT-SJM @EC2304A HKD 0.208 0.177 0.195 600,000
0.178 0.173 0.178 111,920
14295 VTCLIFE@EC2305A HKD 0.218 0.202 0.205 600,000
0.202 0.198 0.203 122,000
14296 VTCNOOC@EC2301A HKD 0.26 0.219 0.265 3,255,000
0.218 0.215 0.218 772,930
14299 JPSPDRG@EC2211A HKD 0.178 0.188 0.187 285,000
0.187 0.186 0.185 53,235
14300 HS-CCB @EC2210A HKD 0.161 0.153 - -
0.153 0.148 - -
14301 JP-CSC @EC2207A HKD 0.048 0.035 - -
0.035 0.033 - -
14302 HTTENCT@EC2309A HKD 0.051 - - -
0.051 - - -
14305 UBTENCT@EC2209A HKD 0.012 0.036 - -
0.012 - - -
14307 HTHDLIH@EC2204A HKD 0.015 0.014 - -
0.014 - - -
14310 JPCCCCL@EC2210A HKD 0.32 0.285 - -
0.285 0.27 - -
14311 GS-SZIG@EC2209A HKD 0.11 0.085 - -
0.085 0.083 - -
14312 GSVANKE@EC2212A HKD 0.35 0.31 - -
0.31 0.305 - -
14313 GSSMORE@EC2209B HKD 0.134 0.106 - -
0.106 0.104 - -
14315 CT-CCB @EC2301A HKD 0.114 - 0.108 231,000
0.106 - 0.106 24,532
14317 HT-BILI@EC2207A HKD 0.01 0.01 - -
0.01 - - -
14318 HT-CTEL@EC2206A HKD 0.119 0.113 0.109 8,000
0.109 0.101 0.109 872
14321 MB-HSBK@EC2210A HKD 0.032 0.032 - -
0.032 0.03 - -
14322 CTJDCOM@EP2210A HKD 0.226 - - -
0.241 - - -
14324 CTCNOOC@EC2212A HKD 0.249 0.285 0.25 4,050,000
0.203 0.185 0.203 884,095
14326 CSGSBIO@EC2207A HKD 0.026 0.018 0.02 600,000
0.018 0.017 0.02 12,000
14329 CSTENCT@EC2206B HKD 0.013 - - -
0.013 - - -
14330 CTCSHCL@EC2209A HKD 0.102 - - -
0.084 - - -
14331 CS-HKEX@EC2206A HKD 0.01 0.01 - -
0.01 - - -
14332 CT-SHKP@EC2206A HKD 0.018 - - -
0.018 - - -
14334 CTCSHCL@EC2209B HKD 0.124 - - -
0.109 - - -
14335 CT-HSI @EC2204B HKD 0.01 0.01 - -
0.01 - - -
14336 SGALIHI@EC2211B HKD 0.125 0.108 0.117 3,460,000
0.105 0.105 0.104 387,620
14337 CT-HSI @EC2205A HKD 0.01 0.01 - -
0.01 - - -
14339 DS-SMIC@EC2209A HKD 0.135 0.103 0.122 700,000
0.103 0.101 0.103 80,050
14340 CT-HSI @EP2204C HKD N/A - - -
N/A - - -
14341 DSZIJIN@EC2301A HKD 0.241 0.224 0.243 2,760,000
0.222 0.222 0.219 630,660
14344 MB-HUAP@EC2211A HKD 0.54 - 0.56 2,220,000
0.52 - 0.51 1,154,440
14349 CTXIAMI@EC2206B HKD N/A - - -
N/A - - -
14350 MSALIBA@EC2205B HKD 0.014 0.014 - -
0.014 - - -
14351 MSALIBA@EC2206C HKD 0.017 - - -
0.017 - - -
14352 HS-CUNI@EC2205A HKD 0.01 0.01 - -
0.01 - - -
14353 MSALIBA@EC2209A HKD 0.031 0.023 0.024 100,000
0.023 0.02 0.024 2,400
14354 UB-SUNY@EC2212A HKD 0.144 0.102 0.117 37,620,000
0.102 0.101 0.099 4,072,290
14355 UBSMORE@EC2209B HKD 0.164 0.138 - -
0.138 0.136 - -
14357 UBCCCCL@EC2210A HKD N/A 0.243 0.28 22,000
0.242 0.239 0.275 6,110
14358 CSALIBA@EC2208A HKD 0.015 0.011 0.011 750,000
0.011 0.01 0.011 8,250
14359 CSALIBA@EC2210A HKD 0.024 0.019 - -
0.019 0.018 - -
14360 MB-CHQG@EC2302A HKD 0.233 0.212 0.221 3,900,000
0.209 0.209 0.204 812,090
14361 MSYKENR@EC2209B HKD 0.142 0.124 0.141 840,000
0.124 0.121 0.117 106,820
14363 MSBOCHK@EC2210B HKD N/A 0.243 0.25 880,000
0.243 0.237 0.238 216,320
14365 DSALIBA@EC2209A HKD 0.015 - - -
0.015 - - -
14367 CSJIANC@EC2210A HKD 0.145 0.118 0.132 1,690,000
0.117 0.117 0.118 205,970
14368 DSALIBA@EC2206B HKD 0.019 - - -
0.019 - - -
14369 DSALIBA@EC2208A HKD 0.016 - - -
0.016 - - -
14371 CSCLIFE@EC2312A HKD 0.165 0.151 0.166 250,000
0.15 0.15 0.155 39,800
14373 VT-GAC @EC2301A HKD 0.246 0.20 0.21 1,260,000
0.199 0.198 0.198 257,710
14376 HSAMCS3@EC2209B HKD N/A 0.127 - -
N/A 0.125 - -
14377 GJ-BYD @EP2204A HKD 0.249 0.41 - -
0.38 0.38 - -
14378 CT-CTWR@EC2205A HKD N/A - - -
N/A - - -
14379 GSCLIFE@EC2305A HKD 0.20 0.18 - -
0.18 0.179 - -
14380 GSJDCOM@EC2207C HKD 0.076 0.066 0.069 10,000
0.065 0.065 0.069 690
14383 JPCSHCL@EP2209A HKD N/A 0.295 - -
N/A 0.29 - -
14386 GJ-BYD @EC2204A HKD 0.02 - - -
0.02 - - -
14387 JPBYDEI@EC2209A HKD N/A 0.079 0.085 10,000
0.079 0.077 0.084 845
14388 JPCNOOC@EC2301B HKD N/A 0.215 - -
N/A 0.21 - -
14392 JPKINGD@EC2210A HKD N/A 0.124 0.114 20,000
0.122 0.122 0.112 2,260
14393 CT-GEG @EC2212A HKD 0.032 - - -
0.028 - - -
14394 JPSANDS@EP2208A HKD 0.22 0.245 0.247 316,000
0.242 0.243 0.241 77,236
14397 JPPETCH@EC2208A HKD 0.171 0.149 0.17 1,960,000
0.149 0.148 0.15 307,200
14400 JP-PSBC@EC2209A HKD 0.25 0.238 0.246 1,040,000
0.233 0.234 0.226 242,920
14401 DS-BYD @EC2207A HKD N/A 0.07 0.093 16,185,000
0.069 0.069 0.069 1,263,345
14403 DS-TTI @EC2212A HKD N/A 0.118 0.121 34,615,000
0.118 0.117 0.112 4,059,770
14405 GJCLIFE@EC2305A HKD N/A 0.192 0.197 10,000
0.191 0.187 0.196 1,965
14408 UB-CMBC@EC2212A HKD N/A 0.255 - -
N/A 0.245 - -
14410 UB-CGNP@EC2210A HKD N/A 0.224 - -
N/A 0.215 - -
14412 MS-HKEX@EC2210A HKD 0.014 0.03 - -
0.014 - - -
14416 GJALIBA@EC2205A HKD 0.01 0.015 - -
0.01 - - -
14417 HSJDCOM@EC2209D HKD N/A 0.135 0.162 17,925,000
0.133 0.132 0.132 2,602,030
14418 MB-AAC @EP2208A HKD 1.32 - - -
1.32 - - -
14419 HSCSHCL@EC2209B HKD N/A 0.097 0.105 15,760,000
0.097 0.094 0.096 1,592,130
14421 HS-SUNY@EC2212A HKD N/A 0.115 0.128 126,940,000
0.112 0.112 0.111 15,538,420
14423 BIXIAMI@EC2209B HKD N/A 0.09 0.114 113,616,000
0.091 0.087 0.089 10,963,132
14424 BICLIFE@EC2305A HKD N/A 0.202 0.222 53,780,000
0.20 0.198 0.197 11,123,885
14425 MSPETCH@EC2209A HKD N/A 0.109 0.123 880,000
0.109 0.106 0.118 105,650
14426 CSHUAHO@EC2309A HKD N/A 0.20 0.211 740,000
0.20 0.199 0.206 153,330
14427 CSPINAN@EC2209E HKD N/A 0.09 0.112 1,310,000
0.089 0.089 0.092 133,960
14428 MB-CNBM@EP2301A HKD 0.162 0.174 - -
0.171 0.171 - -
14429 MBTENCT@EC2401A HKD 0.26 - 0.23 120,000
0.229 - 0.229 27,500
14431 MBYIHAI@EC2307A HKD N/A - 0.65 1,820,000
0.63 - 0.63 1,164,000
14434 MB-HSBK@EC2303A HKD N/A 0.244 0.247 180,000
0.244 0.241 0.237 43,720
14435 MB-CGNP@EC2211A HKD N/A 0.227 - -
N/A 0.221 - -
14436 MB-CGS @EC2405A HKD N/A - - -
N/A - - -
14438 BI-HSBC@EC2206A HKD 0.56 0.60 - -
0.56 0.54 - -
14439 VT-SBPH@EC2212A HKD N/A 0.243 - -
N/A 0.237 - -
14440 VT-PWRA@EC2212A HKD N/A 0.241 0.228 1,510,000
0.238 0.238 0.215 330,285
14441 VTCNOOC@EP2212A HKD N/A 0.222 0.199 270,000
0.219 0.218 0.186 53,210
14444 VT-COVS@EC2210A HKD N/A 0.229 0.235 4,410,000
0.223 0.223 0.20 965,210
14447 VT-HSI @EC2210E HKD N/A 0.083 - -
N/A 0.08 - -
14448 BPALIBA@EC2211E HKD N/A 0.115 0.121 600,000
0.114 0.114 0.114 71,180
14449 MSALIBA@EC2204B HKD TRADING SUSPENDED
14450 BP-HKEX@EC2303A HKD N/A 0.222 - -
N/A 0.219 - -
14451 GS-PICC@EC2212A HKD 0.235 0.214 0.223 880,000
0.214 0.212 0.215 192,460
14452 BPTENCT@EC2211C HKD N/A 0.195 0.211 4,100,000
0.195 0.193 0.194 853,500
14453 MSALIBA@EC2205C HKD 0.016 - - -
0.016 - - -
14454 BPTENCT@EC2302A HKD N/A 0.181 - -
N/A 0.178 - -
14455 JPALIBA@EC2206G HKD 0.015 - - -
0.015 - - -
14457 JPZIJIN@EC2208A HKD 0.183 0.165 0.183 20,550,000
0.163 0.163 0.158 3,376,710
14460 MSTENCT@EC2208A HKD 0.013 - - -
0.013 - - -
14461 BP-AIA @EC2303A HKD N/A 0.181 0.194 1,920,000
0.181 0.179 0.183 361,070
14465 SGBAIDU@EC2206A HKD 0.01 - - -
0.01 - - -
14466 CS-TTI @EC2205A HKD 0.01 0.01 - -
0.01 - - -
14467 BP-BYD @EC2212A HKD N/A 0.223 0.235 800,000
0.224 0.22 0.233 187,200
14468 SGCLIFE@EC2212A HKD N/A 0.196 0.208 20,000
0.196 0.19 0.199 4,070
14470 JP-COVS@EC2210A HKD N/A 0.206 - -
N/A 0.20 - -
14471 JP-CCB @EC2212A HKD N/A 0.195 - -
N/A 0.189 - -
14472 JP-SMIC@EC2209A HKD N/A 0.111 - -
N/A 0.106 - -
14473 CSZHJIN@EC2205A HKD 0.053 0.054 0.064 2,002,500
0.052 0.052 0.044 106,547
14479 GS-CMB @EC2209A HKD N/A 0.117 0.128 150,000
0.117 0.116 0.126 19,075
14482 BP-AAC @EC2303B HKD 0.013 - - -
0.013 - - -
14484 GS-COVS@EC2210A HKD N/A 0.246 0.246 3,720,000
0.243 0.243 0.22 873,575
14495 UBALIBA@EC2205B HKD 0.01 0.01 - -
0.01 - - -
14499 UBALIBA@EC2208A HKD 0.013 0.011 0.011 100,000
0.011 0.01 0.011 1,100
14500 UB-CCB @EC2207B HKD 0.203 0.192 - -
0.193 0.187 - -
14502 VT-KECL@EC2209A HKD 0.093 0.079 - -
0.078 0.076 - -
14503 MBALIBA@EC2212A HKD 0.01 0.019 - -
0.01 - - -
14504 GS-ICBC@EC2212A HKD N/A 0.139 0.131 80,000
0.138 0.138 0.13 10,440
14510 HTALIBA@EC2206C HKD 0.033 - - -
0.033 - - -
14518 HT-CGDN@EC2205A HKD 0.015 0.03 - -
0.015 - - -
14527 HTVANKE@EC2205A HKD 0.03 - - -
0.03 - - -
14537 GSALIBA@EC2210A HKD 0.021 0.017 - -
0.017 0.016 - -
14551 GS-SGC @EC2207A HKD 0.062 0.056 - -
0.056 0.055 - -
14553 JPEVERG@EC2204A HKD TRADING SUSPENDED
14554 SG-HKEX@EC2210B HKD 0.01 0.01 - -
0.01 - - -
14555 GSALIBA@EC2204B HKD 0.01 0.01 - -
0.01 - - -
14565 SG-HKEX@EP2212A HKD 0.295 0.325 - -
0.31 0.31 - -
14566 GSXIAMI@EC2206B HKD 0.014 - - -
0.014 - - -
14571 SGALIBA@EC2205A HKD 0.014 - - -
0.014 - - -
14572 SGALIBA@EC2205B HKD 0.015 - - -
0.015 - - -
14574 SGALIBA@EC2208B HKD 0.026 0.019 0.021 750,000
0.019 0.017 0.019 15,250
14576 SGBAIDU@EC2207A HKD 0.039 0.028 0.033 3,620,000
0.028 0.027 0.029 112,260
14577 SGKUASO@EC2204C HKD 0.01 0.01 - -
0.01 - - -
14578 MSMTUAN@EC2205B HKD 0.02 - - -
0.02 - - -
14585 MSMTUAN@EC2205C HKD 0.015 0.022 - -
0.015 - - -
14586 MSXIAMI@EP2209A HKD 0.51 0.60 - -
0.58 0.58 - -
14618 MS-KECL@EC2208A HKD 0.075 0.063 - -
0.063 0.062 - -
14626 BPTENCT@EC2207D HKD 0.015 0.015 - -
0.015 0.011 - -
14634 BPTENCT@EC2206D HKD 0.014 - - -
0.014 - - -
14635 BPJDCOM@EC2207B HKD N/A - - -
N/A - - -
14648 MBPINAN@EC2304A HKD 0.073 - - -
0.073 0.049 - -
14649 BP-NTES@EC2210A HKD 0.069 0.09 - -
0.069 - - -
14650 MBGSBIO@EC2207A HKD 0.018 - - -
0.018 - - -
14659 DS-CRBH@EC2206A HKD 0.016 - - -
0.016 - - -
14660 DSALIBA@EC2204A HKD 0.01 - - -
0.01 - - -
14672 MBALIBA@EC2206E HKD 0.04 0.036 - -
0.036 - - -
14673 MB-CGSH@EC2209A HKD 0.066 0.045 0.053 900,000
0.043 0.043 0.04 40,600
14674 MB-DFMG@EC2212A HKD 0.044 0.038 - -
0.038 0.036 - -
14679 GJALIBA@EC2204A HKD 0.01 0.01 - -
0.01 - - -
14693 GJ-NTES@EP2209A HKD 0.26 0.29 - -
0.28 0.28 - -
14697 JPYIHAI@EC2204A HKD 0.016 - - -
0.016 - - -
14699 GJKUASO@EC2206A HKD 0.01 0.01 - -
0.01 - - -
14704 EAALIBA@EC2212A HKD 0.059 0.051 - -
0.05 0.038 - -
14706 EATENCT@EP2206A HKD 0.72 0.84 - -
0.83 0.83 - -
14711 MSVANKE@EC2206A HKD 0.126 0.096 0.091 600,000
0.091 0.089 0.083 52,200
14714 HS-NTES@EC2206A HKD 0.024 0.021 - -
0.021 0.013 - -
14716 HT-CCB @EC2204A HKD 0.017 - - -
0.017 - - -
14728 HS-HSI @EP2212A HKD N/A 0.355 - -
N/A 0.34 - -
14738 HS-BYD @EC2205A HKD 0.03 - - -
0.03 - - -
14740 HSJDCOM@EC2206A HKD 0.017 0.02 - -
0.017 - - -
14741 HS-SUNY@EC2206A HKD 0.01 - - -
0.01 - - -
14742 MS-ACMT@EC2206A HKD 0.128 0.097 0.125 10,430,000
0.097 0.095 0.098 1,135,255
14751 MSALIBA@EP2204B HKD 0.16 0.246 0.236 110,000
0.238 0.237 0.198 24,140
14752 GSTENCT@EC2212B HKD 0.011 - - -
0.011 0.01 - -
14757 CSPOMRT@EC2205A HKD 0.012 0.013 - -
0.012 - - -
14758 CSHDLIH@EC2205B HKD 0.03 - - -
0.03 - - -
14770 CS-ENN @EC2207A HKD 0.036 0.03 - -
0.03 0.029 - -
14775 CS-GAC @EC2205A HKD 0.014 - - -
0.014 - - -
14776 CSXPENG@EP2204A HKD 0.415 0.54 - -
0.51 0.50 - -
14780 CSALIBA@EP2204A HKD 0.175 0.249 - -
0.246 0.244 - -
14783 CS-CRBH@EC2206A HKD 0.015 - - -
0.015 - - -
14785 CSNFSPR@EC2303A HKD 0.14 0.136 0.136 640,000
0.136 0.134 0.119 79,930
14787 CSNFSPR@EC2306A HKD 0.12 0.114 - -
0.114 0.111 - -
14791 CS-NTES@EC2204A HKD 0.011 0.01 - -
0.01 - - -
14798 DS-BYD @EP2312A HKD 0.241 0.275 - -
0.25 0.255 - -
14801 HT-ENN @EC2207A HKD 0.032 0.032 - -
0.032 0.026 - -
14804 SGTENCT@EP2204A HKD 0.28 0.325 - -
0.315 0.31 - -
14807 HT-CRBH@EC2206A HKD 0.015 0.01 - -
0.01 - - -
14828 HT-SUNY@EC2204B HKD 0.011 - - -
0.011 - - -
14831 UBALIBA@EC2210A HKD 0.024 0.019 - -
0.019 0.018 - -
14834 UB-JDHI@EC2204A HKD 0.01 0.01 - -
0.01 - - -
14835 UBJDCOM@EC2205A HKD 0.01 0.01 - -
0.01 - - -
14837 UBJDCOM@EC2205B HKD 0.015 - - -
0.015 - - -
14840 UBTENCT@EC2212B HKD 0.011 0.02 0.01 600,000
0.01 - 0.01 6,000
14848 CT-AAC @EC2208A HKD 0.01 0.01 - -
0.01 - - -
14850 UBMTUAN@EC2206B HKD 0.01 - - -
0.01 - - -
14855 UB-BYD @EP2205A HKD 0.156 0.236 0.209 600,000
0.232 0.232 0.202 123,300
14868 MBPINAN@EC2301A HKD 0.014 - - -
0.014 - - -
14871 MBCSOFT@EC2209A HKD 0.019 - - -
0.019 - - -
14873 UBGEELY@EP2206A HKD 0.92 1.01 - -
0.99 0.99 - -
14877 MBCRGAS@EC2206A HKD 0.01 - - -
0.01 - - -
14884 UB-BILI@EC2206A HKD 0.01 0.01 - -
0.01 - - -
14889 MBPETCH@EC2206A HKD 0.138 - - -
0.138 - - -
14890 MBCNOOC@EC2212A HKD 0.345 - 0.355 710,000
0.31 - 0.305 233,250
14895 UB-BILI@EC2204A HKD 0.01 0.01 - -
0.01 - - -
14906 VT-GWMC@EP2206A HKD 1.53 1.68 - -
1.67 1.67 - -
14907 VT-JDHI@EC2206A HKD 0.018 - - -
0.018 - - -
14909 VT-CGSH@EC2204B HKD 0.01 - - -
0.01 - - -
14914 VT-GWMC@EC2206A HKD 0.014 - - -
0.014 - - -
14920 VTSMORE@EC2207A HKD 0.014 - - -
0.014 - - -
14924 VT-CRBH@EC2210A HKD 0.02 0.02 - -
0.02 - - -
14953 HSPINAN@EC2212B HKD 0.02 0.018 - -
0.018 0.013 - -
14957 SGCP&CC@EC2206A HKD 0.02 0.019 - -
0.019 0.017 - -
14959 JP-BYD @EC2204A HKD 0.01 - - -
0.01 - - -
14966 JP-CGSH@EC2204A HKD 0.022 - - -
0.022 - - -
14977 SGLENOV@EC2206A HKD 0.01 - - -
0.01 - - -
14980 JP-BYD @EP2204A HKD 0.229 0.40 0.30 5,000
0.38 0.375 0.30 1,500
14986 UBTENCT@EC2206A HKD 0.01 0.01 - -
0.01 - - -
14991 JPJDCOM@EC2205A HKD 0.016 - - -
0.016 - - -
14995 SG-CGSH@EC2204A HKD 0.01 0.01 - -
0.01 - - -
15000 SG-NTES@EP2209A HKD 0.25 0.28 - -
0.27 0.27 - -
15011 GSJDCOM@EC2205A HKD 0.016 0.016 - -
0.016 0.015 - -
15013 GSTENCT@EC2205A HKD 0.012 - - -
0.012 - - -
15033 GS-AIA @EC2209B HKD 0.021 0.023 - -
0.021 0.017 - -
15046 MS-AAC @EC2209A HKD 0.017 - - -
0.017 - - -
15050 MS-PICC@EC2209A HKD 0.096 0.087 0.089 440,000
0.086 0.084 0.087 38,600
15055 CS-SDWG@EC2207A HKD 0.035 0.029 0.034 300,000
0.029 0.028 0.034 10,200
15056 CSXIAMI@EP2209A HKD 0.49 0.61 - -
0.55 0.55 - -
15057 MB-CTEL@EC2207A HKD 0.14 - 0.138 480,000
0.129 - 0.126 62,640
15064 MBALIBA@EC2307A HKD 0.032 0.03 - -
0.03 0.014 - -
15069 CSXIAMI@EC2205B HKD N/A - - -
N/A - - -
15070 MBCMOLY@EC2205A HKD 0.016 0.016 - -
0.016 - - -
15092 CSBAIDU@EC2205A HKD 0.034 0.017 - -
0.017 0.014 - -
15097 CSALIHI@EP2204A HKD 1.10 1.17 - -
1.10 1.08 - -
15132 UB-AAC @EC2207A HKD 0.01 - - -
0.01 - - -
15133 CT-CNBM@EC2207A HKD 0.247 - - -
0.209 - - -
15142 CSTENCT@EP2204A HKD TRADING SUSPENDED
15156 CTMTUAN@EP2207A HKD 0.57 - - -
0.57 - - -
15158 JPGSBIO@EC2206A HKD 0.011 - - -
0.011 - - -
15159 CT-GEG @EC2205A HKD 0.059 - - -
0.041 - - -
15160 CT-SUNY@EC2204B HKD 0.01 0.01 - -
0.01 - - -
15164 CTJDCOM@EC2206A HKD 0.022 0.111 - -
0.022 - - -
15165 VT-AIA @EC2210A HKD 0.016 - - -
0.016 - - -
15174 JPHSCEI@EC2208A HKD 0.017 0.011 0.014 2,210,000
0.011 0.01 0.011 24,930
15176 JPHSTEC@EC2206A HKD 0.013 0.01 - -
0.01 - - -
15187 JPALIBA@EC2204C HKD 0.011 0.01 - -
0.01 - - -
15190 MB-BYD @EC2208A HKD 0.04 - - -
0.04 0.02 - -
15192 JPALIHI@EC2207A HKD 0.01 - - -
0.01 - - -
15194 JPCP&CC@EC2204A HKD 0.023 0.021 - -
0.021 0.012 - -
15213 JPBAIDU@EC2209A HKD 0.118 0.094 - -
0.094 0.092 - -
15215 CSCSHST@EC2205A HKD 0.011 - - -
0.011 - - -
15217 SGTENCT@EP2208A HKD 0.245 0.285 - -
0.27 0.27 - -
15228 JP-BYD @EP2312A HKD 0.227 0.246 - -
0.241 0.241 - -
15234 JPSMORE@EC2209A HKD 0.013 - - -
0.013 - - -
15237 VTCNOOC@EP2208A HKD 0.022 0.029 - -
0.023 0.023 - -
15246 VTSMORE@EC2207B HKD 0.015 - - -
0.015 - - -
15248 UB-PICC@EC2209A HKD 0.088 0.077 0.082 4,100,000
0.076 0.075 0.073 318,110
15259 VT-HKEX@EC2205A HKD 0.015 - - -
0.015 - - -
15261 VT-HKEX@EP2204A HKD TRADING SUSPENDED
15262 VTALIBA@EC2204B HKD 0.02 - - -
0.02 - - -
15266 VT-CSPC@EC2206A HKD 0.143 0.108 0.103 170,000
0.103 0.102 0.102 17,440
15269 VTALIBA@EP2204B HKD 0.216 0.325 - -
0.31 0.31 - -
15270 DSZIJIN@EP2206A HKD 0.017 0.018 - -
0.017 0.015 - -
15275 DSZIJIN@EC2208A HKD 0.173 0.154 0.176 11,538,000
0.154 0.153 0.151 1,804,502
15284 MBALIBA@EP2207A HKD 0.275 - - -
0.275 - - -
15285 MBSANDS@EC2206A HKD 0.057 0.041 - -
0.041 0.038 - -
15286 MB-CSPC@EC2210A HKD 0.208 0.172 0.175 200,000
0.172 0.168 0.16 34,280
15289 MBBOCHK@EC2207A HKD 0.51 0.485 - -
0.485 0.465 - -
15290 GS-BOCL@EC2207A HKD 0.024 0.028 - -
0.024 0.018 - -
15291 VT-PAHT@EC2206A HKD 0.02 - - -
0.02 - - -
15293 MB-SFMG@EC2301A HKD 0.168 - 0.161 1,100,000
0.146 - 0.144 169,300
15294 MB-CCB @EC2210A HKD 0.43 0.415 - -
0.415 0.40 - -
15301 MBBOCOM@EC2208A HKD 0.33 - 0.345 739,000
0.335 - 0.315 248,140
15303 MBSUNTI@EC2302A HKD 0.163 - 0.156 730,000
0.154 - 0.148 111,410
15304 UBJIANC@EC2204B HKD 0.01 0.01 - -
0.01 - - -
15315 UB-BYD @EC2204A HKD 0.01 0.01 - -
0.01 - - -
15320 JPTENCT@EP2212A HKD 0.25 0.295 - -
0.27 0.27 - -
15323 MBCSOFT@EC2207A HKD 0.022 - - -
0.022 - - -
15330 UB-ALS @EC2204A HKD 0.01 - - -
0.01 - - -
15332 UB-CGSH@EC2204B HKD 0.02 - - -
0.02 - - -
15341 UBNFSPR@EC2306A HKD 0.117 0.112 0.112 240,000
0.112 0.11 0.106 26,160
15342 UB-CRBH@EC2206A HKD 0.011 - - -
0.011 - - -
15347 UBSPDRG@EC2211A HKD 0.173 0.183 0.18 40,000
0.181 0.181 0.18 7,200
15351 UBTENCT@EC2205C HKD 0.01 0.012 - -
0.01 - - -
15378 UBCSHST@EC2205A HKD 0.012 - - -
0.012 - - -
15397 GSALIHI@EC2208A HKD 0.011 - - -
0.011 - - -
15398 JPTENCT@EP2208A HKD 0.246 0.31 - -
0.26 0.26 - -
15406 JPTENCT@EC2210A HKD 0.024 0.019 0.021 28,000,000
0.019 0.018 0.018 534,950
15419 GSBAIDU@EC2207A HKD 0.038 0.029 - -
0.029 0.028 - -
15428 CSXIAMI@EC2209A HKD N/A 0.017 - -
N/A 0.011 - -
15432 BPCLIFE@EC2205A HKD 0.01 0.01 - -
0.01 - - -
15434 CSXIAMI@EC2205C HKD 0.01 - - -
0.01 - - -
15442 DSXIAMI@EC2205A HKD 0.013 - - -
0.013 - - -
15445 BPTENCT@EC2301A HKD 0.012 0.015 0.01 400,000
0.01 0.01 0.01 4,000
15447 MS-CCB @EC2207A HKD 0.212 0.208 0.203 60,000
0.205 0.203 0.20 12,060
15453 MBXIAMI@EC2207B HKD 0.01 - - -
0.01 - - -
15455 MB-HKEX@EC2207A HKD 0.048 0.039 0.032 100,000
0.032 0.023 0.032 3,200
15461 MBALIHI@EC2207A HKD 0.012 0.02 - -
0.012 - - -
15462 MS-HSBC@EC2206A HKD 0.181 0.185 0.192 3,976,000
0.186 0.183 0.168 710,200
15468 MS-CCB @EC2204A HKD 0.01 0.01 - -
0.01 - - -
15471 UBXIAMI@EC2205B HKD 0.011 - - -
0.011 - - -
15473 CS-AIA @EC2209A HKD 0.023 0.019 - -
0.019 0.017 - -
15474 UBXIAMI@EC2205C HKD 0.011 - - -
0.011 - - -
15476 DS-NTES@EC2205A HKD 0.017 - - -
0.017 - - -
15478 DS-NTES@EP2209A HKD 0.25 0.30 - -
0.275 0.275 - -
15483 DSXIAMI@EC2204A HKD 0.01 0.01 - -
0.01 - - -
15484 CSALIHI@EC2210A HKD N/A 0.018 - -
N/A 0.017 - -
15485 CSXPENG@EC2205B HKD 0.012 - - -
0.012 - - -
15486 CSSMORE@EC2209A HKD 0.014 - - -
0.014 - - -
15490 CS-BYD @EC2204A HKD 0.012 - - -
0.012 - - -
15492 CSLIAUT@EC2206A HKD 0.035 0.02 - -
0.02 0.018 - -
15493 CSXIAMI@EC2204D HKD 0.01 - - -
0.01 - - -
15498 CS-HKEX@EC2205A HKD 0.011 0.011 - -
0.011 - - -
15501 CS-HKEX@EC2205B HKD 0.04 - - -
0.04 - - -
15512 GS-GEG @EC2210A HKD 0.01 0.01 - -
0.01 - - -
15517 GJALIBA@EC2210A HKD 0.035 0.028 - -
0.028 0.019 - -
15518 HT-FGG @EC2205A HKD 0.08 0.061 - -
0.061 0.058 - -
15521 VT-AIA @EP2210A HKD 0.238 0.265 - -
0.247 0.247 - -
15527 CT-AIA @EC2206A HKD 0.01 - - -
0.01 - - -
15530 CT-HKEX@EC2204A HKD 0.01 - - -
0.01 - - -
15532 CT-SUNY@EP2206A HKD 0.84 - - -
0.93 - - -
15533 CTALIBA@EC2204C HKD 0.01 0.01 - -
0.01 - - -
15534 CTALIBA@EC2205A HKD 0.011 0.015 - -
0.011 - - -
15538 UBSMORE@EC2209A HKD 0.012 - - -
0.012 - - -
15540 HT-AAC @EC2207A HKD 0.01 - - -
0.01 - - -
15541 UBHSTEC@EC2208A HKD 0.014 - - -
0.014 0.011 - -
15543 UBHSTEC@EP2205A HKD 0.385 0.46 0.445 10,000
0.455 0.455 0.445 4,450
15545 UB-CTFJ@EC2204A HKD 0.01 - - -
0.01 - - -
15552 UBALIHI@EC2208A HKD 0.013 - - -
0.013 - - -
15554 GSPINAN@EC2212A HKD 0.01 0.014 0.01 2,000,000
0.01 - 0.01 20,000
15556 UB-BYD @EP2312A HKD 0.242 0.26 - -
0.255 0.255 - -
15558 SG-SMIC@EC2211A HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
15561 UBBAIDU@EC2209A HKD 0.105 0.082 0.091 3,550,000
0.082 0.08 0.082 306,140
15566 GS-AIA @EC2210A HKD 0.012 - - -
0.012 - - -
15574 UBBAIDU@EC2205A HKD 0.027 - - -
0.027 - - -
15577 UBALIBA@EC2204C HKD 0.011 0.01 - -
0.01 - - -
15580 UBXIAMI@EP2209A HKD 0.50 0.57 - -
0.56 0.56 - -
15582 SG-CMB @EC2212A HKD 0.084 0.064 0.072 2,875,000
0.064 0.062 0.064 202,850
15584 UBALIBA@EC2209B HKD 0.019 0.016 0.015 200,000
0.015 0.014 0.015 3,000
15585 UB-NTES@EP2209A HKD 0.26 0.28 - -
0.275 0.275 - -
15586 SGCMOLY@EC2205A HKD 0.01 0.01 - -
0.01 - - -
15590 UBTENCT@EC2204C HKD 0.01 0.01 - -
0.01 - - -
15592 UBTENCT@EP2209A HKD 0.187 0.225 0.226 4,980,000
0.225 0.223 0.20 1,039,470
15593 GSMTUAN@EC2208A HKD 0.01 0.01 - -
0.01 - - -
15599 UB-BYD @EP2204A HKD 0.183 0.325 0.31 35,000
0.31 0.31 0.26 10,200
15602 UBALIBA@EC2205C HKD 0.011 - - -
0.011 - - -
15603 HS-CRRC@EC2209A HKD 0.019 0.02 - -
0.019 - - -
15604 SGXIAMI@EC2205C HKD 0.01 0.01 - -
0.01 - - -
15605 HS-CUNI@EC2206A HKD 0.016 0.015 - -
0.015 - - -
15606 HSCCCCL@EC2210A HKD 0.098 0.097 0.106 300,000
0.097 0.092 0.105 31,600
15608 SGXIAMI@EC2209A HKD 0.013 - - -
0.013 - - -
15610 SGXIAMI@EC2210A HKD 0.016 0.012 0.014 250,000
0.012 0.01 0.012 3,300
15614 SGKUASO@EP2206A HKD 0.325 0.395 - -
0.375 0.375 - -
15618 VTXIAMI@EC2204B HKD 0.01 - - -
0.01 - - -
15627 HT-CGSH@EC2204A HKD 0.014 - - -
0.014 - - -
15631 CSTENCT@EC2212B HKD 0.018 0.015 - -
0.015 0.011 - -
15635 UB-AIA @EC2209A HKD 0.018 0.014 - -
0.014 0.013 - -
15636 GSALIBA@EC2205B HKD 0.01 - - -
0.01 - - -
15638 GSALIBA@EC2205C HKD 0.011 - - -
0.011 - - -
15641 GS-HKEX@EC2205A HKD 0.015 0.015 - -
0.015 - - -
15643 UB-GEG @EC2210A HKD 0.017 0.014 - -
0.014 0.01 - -
15645 JPALIBA@EC2206H HKD 0.014 - - -
0.014 - - -
15648 JPXPENG@EC2205A HKD 0.016 - - -
0.016 - - -
15658 JP-NTES@EC2206A HKD 0.038 0.029 - -
0.029 0.027 - -
15667 MS-AAC @EC2207A HKD 0.017 - - -
0.017 - - -
15675 JP-HKEX@EC2205A HKD 0.01 0.01 - -
0.01 - - -
15679 CSWEIMO@EC2204A HKD 0.01 0.01 - -
0.01 - - -
15682 JP-WYNN@EC2204A HKD 0.01 0.01 - -
0.01 - - -
15685 JP-CTFJ@EC2206A HKD 0.03 0.02 - -
0.02 0.017 - -
15689 MS-GWMC@EC2205A HKD 0.012 - - -
0.012 - - -
15692 MSJDCOM@EC2205B HKD N/A - - -
N/A - - -
15697 CTTENCT@EP2204A HKD 0.285 - - -
0.285 0.285 - -
15698 MSCMOLY@EC2209A HKD 0.049 0.046 - -
0.046 0.042 - -
15709 GJALIBA@EC2205B HKD 0.01 0.011 - -
0.01 - - -
15713 MSSMORE@EC2208A HKD 0.014 - - -
0.014 - - -
15714 MS-HUAP@EC2205A HKD 0.03 0.026 - -
0.026 0.022 - -
15715 MSJDCOM@EC2205C HKD 0.014 - - -
0.014 - - -
15717 MBLENOV@EP2205A HKD 0.034 0.053 - -
0.039 0.039 - -
15724 MSTENCT@EC2206A HKD 0.012 - - -
0.012 - - -
15726 MS-HSBC@EC2205B HKD 0.485 0.51 0.47 52,000
0.495 0.495 0.47 24,440
15727 MS-HSBC@EC2207A HKD 0.53 0.56 - -
0.54 0.54 - -
15728 MB-SUNY@EC2205A HKD 0.018 - - -
0.018 - - -
15731 MS-ZTE @EC2206A HKD 0.013 - - -
0.013 - - -
15732 CS-BOCL@EC2207A HKD 0.062 0.058 - -
0.058 0.056 - -
15741 MS-HKEX@EC2207A HKD 0.013 - - -
0.013 - - -
15743 MS-CPIC@EC2208A HKD 0.018 0.013 - -
0.013 0.01 - -
15745 MS-DFMG@EC2211A HKD 0.041 0.037 - -
0.036 0.033 - -
15746 MSGEELY@EC2205A HKD 0.015 - - -
0.015 - - -
15749 DSJDCOM@EC2205A HKD 0.021 0.021 - -
0.021 - - -
15750 HSALIBA@EC2204B HKD TRADING SUSPENDED
15754 HS-CGSH@EC2204A HKD 0.012 - - -
0.012 - - -
15759 BP-AAC @EC2304A HKD 0.015 - - -
0.015 - - -
15762 HS-CMOB@EC2206A HKD 0.31 0.255 0.29 1,080,000
0.246 0.242 0.244 271,200
15764 BP-BYD @EC2205A HKD 0.011 0.01 - -
0.01 - - -
15767 BP-AAC @EC2209A HKD 0.013 - - -
0.013 - - -
15768 MB-ALS @EC2206A HKD 0.019 - - -
0.019 - - -
15770 MBXIAMI@EC2206C HKD 0.029 - - -
0.029 - - -
15771 JPSPDRG@EC2204A HKD 0.049 0.058 0.056 212,500
0.055 0.055 0.052 11,545
15775 CSGXEVB@EC2204A HKD 0.013 - - -
0.013 - - -
15776 CSGXEVB@EC2205A HKD N/A - - -
N/A - - -
15777 CSALIBA@EC2208B HKD 0.02 0.015 0.017 220,000
0.015 0.013 0.015 3,500
15778 CSALIBA@EC2205A HKD 0.01 0.03 - -
0.01 - - -
15781 JPCMOLY@EC2204A HKD 0.01 - - -
0.01 - - -
15787 CSJDCOM@EC2205A HKD 0.02 - - -
0.02 - - -
15791 CSSANDS@EP2205A HKD 0.119 0.14 - -
0.138 0.138 - -
15794 CSSANDS@EC2206A HKD 0.025 0.019 0.019 760,000
0.017 0.017 0.016 13,960
15795 CS-GEG @EP2204A HKD 0.01 0.01 - -
0.01 - - -
15800 CS-GEG @EC2205A HKD 0.021 - - -
0.021 - - -
15808 BICP&CC@EC2204A HKD 0.01 0.01 - -
0.01 - - -
15812 BICLIFE@EC2207A HKD 0.033 0.029 - -
0.029 0.02 - -
15813 BIXPENG@EC2204A HKD 0.02 - - -
0.02 - - -
15816 BIALIBA@EC2206C HKD 0.027 - - -
0.027 - - -
15818 BIALIBA@EP2204A HKD 0.171 0.255 0.231 560,000
0.239 0.233 0.208 116,610
15828 BISANDS@EC2206A HKD 0.031 0.023 - -
0.024 0.011 - -
15834 BIMTUAN@EC2204B HKD 0.02 - - -
0.02 - - -
15837 BIXIAMI@EC2205B HKD 0.02 - - -
0.02 - - -
15840 VT-GEG @EP2208A HKD 0.228 0.245 - -
0.243 0.243 - -
15841 VT-SUNY@EC2207A HKD 0.012 0.012 - -
0.012 - - -
15844 VT-GEG @EC2205A HKD 0.014 - - -
0.014 - - -
15850 SGFOPHA@EC2206B HKD 0.042 0.033 0.043 7,345,000
0.033 0.032 0.034 277,107
15851 SGZCRRC@EC2204A HKD TRADING SUSPENDED
15857 SG-ZTE @EC2207A HKD 0.023 0.016 - -
0.016 0.014 - -
15868 SG-CLPG@EC2206A HKD 0.175 0.133 0.146 1,590,000
0.13 0.13 0.12 201,780
15869 SGSMORE@EC2206B HKD 0.017 - - -
0.017 - - -
15877 UB-GAC @EC2205A HKD 0.011 - - -
0.011 - - -
15881 UB-ENN @EC2207A HKD 0.026 0.022 0.02 480,000
0.021 0.021 0.02 9,600
15883 UBGEELY@EC2206A HKD 0.014 - - -
0.014 - - -
15884 UB-BYD @EC2204B HKD 0.01 - - -
0.01 - - -
15904 UB-HKEX@EC2205A HKD 0.01 0.01 - -
0.01 - - -
15906 UB-HKEX@EC2205B HKD 0.01 0.01 - -
0.01 - - -
15908 UBXPENG@EC2205A HKD 0.013 - - -
0.013 - - -
15909 UBXIAMI@EC2209A HKD 0.011 0.016 - -
0.011 - - -
15910 UBSANDS@EC2206A HKD 0.023 0.017 - -
0.017 0.016 - -
15911 UB-LUYE@EC2207A HKD 0.017 - - -
0.014 - - -
15917 UBMTUAN@EP2205A HKD 0.77 0.89 - -
0.86 0.86 - -
15921 UB-CMBC@EC2205A HKD 0.023 0.02 - -
0.02 0.018 - -
15925 MSCMOLY@EC2204A HKD TRADING SUSPENDED
15927 UB-BAIC@EC2204A HKD 0.015 - - -
0.015 - - -
15931 UBTBREW@EC2204A HKD 0.015 - - -
0.015 - - -
15950 CTMTUAN@EC2205A HKD 0.034 0.034 - -
0.034 - - -
15951 JPEVERG@EC2205A HKD TRADING SUSPENDED
15959 CTBAIDU@EP2207A HKD 0.26 - - -
0.30 - - -
15961 CSTENCT@EP2212A HKD 0.265 0.295 - -
0.285 0.285 - -
15974 SG-LINK@EC2212A HKD 0.061 0.057 0.058 820,000
0.055 0.055 0.055 47,220
15977 CT-CCB @EC2206A HKD 0.295 - 0.244 20,000
0.255 - 0.244 4,880
15981 CSTENCT@EP2208A HKD 0.26 0.30 - -
0.285 0.285 - -
15982 UBMTUAN@EC2208A HKD 0.01 0.01 - -
0.01 - - -
15985 GSXIAMI@EC2205B HKD 0.012 - - -
0.012 - - -
15993 GSALIBA@EC2209B HKD 0.013 - - -
0.013 - - -
16009 GSALIBA@EC2208B HKD 0.016 - 0.013 90,000
0.013 - 0.013 1,170
16012 HTNDPHL@EC2206A HKD 0.01 0.01 - -
0.01 - - -
16025 HSTENCT@EP2208A HKD 0.241 0.295 - -
0.26 0.26 - -
16035 BITENCT@EP2212A HKD 0.235 0.275 - -
0.255 0.255 - -
16036 JP-FGG @EC2207A HKD 0.04 0.031 0.031 150,000
0.031 0.03 0.03 4,550
16042 JPSANDS@EC2206A HKD 0.029 0.022 - -
0.022 0.02 - -
16050 JPALUCO@EC2211A HKD 0.238 0.20 0.21 660,000
0.199 0.198 0.198 134,970
16053 MSZIJIN@EP2205A HKD 0.013 0.014 - -
0.013 0.011 - -
16065 JPXIAMI@EC2205A HKD 0.01 - - -
0.01 - - -
16067 CSANTAS@EC2204A HKD 0.01 - - -
0.01 - - -
16070 JPLIAUT@EC2206A HKD 0.028 0.022 - -
0.022 0.01 - -
16074 JPBOCOM@EC2205A HKD 0.54 0.58 - -
0.56 0.56 - -
16076 JPZHJIN@EC2207A HKD 0.095 0.108 0.11 642,500
0.107 0.106 0.096 67,582
16080 JPKINGD@EC2205B HKD 0.018 - - -
0.018 - - -
16085 JPXPENG@EP2205A HKD 0.73 0.85 - -
0.82 0.82 - -
16089 JPBMOON@EC2206A HKD 0.015 0.021 - -
0.016 0.016 - -
16091 MSGEELY@EC2205B HKD 0.014 - - -
0.014 - - -
16101 CSCLIFE@EC2204A HKD 0.01 0.01 - -
0.01 - - -
16104 CS-AIA @EC2209B HKD 0.029 0.023 - -
0.023 0.021 - -
16112 MS-TRIP@EC2205A HKD 0.01 - - -
0.01 - - -
16116 CT-HSI @EC2209A HKD 0.01 0.01 - -
0.01 - - -
16122 BITENCT@EC2212A HKD 0.02 - - -
0.02 - - -
16126 MBXIAMI@EC2210A HKD 0.024 0.015 - -
0.015 0.013 - -
16130 MB-JMJ @EC2210A HKD 0.155 0.095 0.118 1,940,000
0.095 0.092 0.097 200,430
16131 SGALUCO@EC2209A HKD 0.188 0.153 - -
0.153 0.15 - -
16134 SG-CTEL@EC2206A HKD 0.139 0.125 0.134 6,440,000
0.125 0.12 0.121 813,100
16135 SGJIANC@EC2207A HKD 0.058 0.044 0.05 1,600,000
0.044 0.042 0.045 74,900
16140 SGXJGST@EC2208A HKD 0.013 0.013 - -
0.013 0.011 - -
16144 SGYKENR@EC2208A HKD 0.86 0.81 0.81 20,000
0.81 0.78 0.81 16,200
16145 MB-BSD @EC2212A HKD 0.053 - - -
0.053 - - -
16150 SGCRPOW@EC2208A HKD 0.042 0.033 0.036 1,400,000
0.032 0.031 0.03 47,000
16159 SG-HUAP@EC2208A HKD 0.25 0.26 - -
0.25 0.245 - -
16160 JP-HSBC@EC2206A HKD 0.217 0.221 0.223 4,292,000
0.219 0.219 0.204 921,156
16168 HSMTUAN@EC2205B HKD 0.034 - - -
0.034 - - -
16174 JP-AIA @EC2209A HKD 0.023 0.02 - -
0.02 0.016 - -
16177 HSSMORE@EC2206A HKD 0.017 - - -
0.017 - - -
16178 BP-GEG @EC2206A HKD 0.06 0.045 0.047 50,000
0.045 0.043 0.047 2,350
16190 BP-CMOB@EC2205A HKD 0.51 - - -
0.51 - - -
16191 CS-CCSC@EC2205A HKD 0.028 0.024 - -
0.024 0.023 - -
16192 UB-HUAP@EC2205A HKD 0.023 0.021 - -
0.021 0.019 - -
16194 UB-GEG @EC2205A HKD 0.012 - - -
0.013 0.013 - -
16201 UBGEELY@EC2205A HKD 0.01 0.01 - -
0.01 - - -
16208 MSCLIFE@EC2204A HKD 0.01 0.01 - -
0.01 - - -
16216 UBBMOON@EC2206A HKD 0.01 0.01 - -
0.01 - - -
16220 BI-AAC @EC2207A HKD 0.018 - - -
0.018 - - -
16222 UBSANDS@EP2205A HKD 0.12 0.139 0.144 8,768,000
0.137 0.136 0.135 1,231,044
16233 UB-HSI @EC2205C HKD 0.01 0.01 - 30,000
0.01 - - 300
16235 UB-AIA @EC2209B HKD 0.024 0.018 0.018 1,100,000
0.018 0.017 0.018 19,800
16240 UBSPDRG@EC2204A HKD 0.031 0.041 0.039 180,000
0.039 0.037 0.034 6,320
16252 UBGXEVB@EC2205A HKD 0.011 - - -
0.011 - - -
16261 CSTENCT@EC2306A HKD 0.074 0.064 - -
0.064 0.063 - -
16262 CSKINGD@EC2205A HKD 0.016 - - -
0.016 - - -
16263 CSCKINF@EC2205A HKD 0.233 0.205 0.215 1,650,000
0.201 0.20 0.198 340,600
16264 CSPINAN@EC2303A HKD 0.048 0.037 - -
0.037 0.034 - -
16265 CS-BYD @EP2204A HKD TRADING SUSPENDED
16266 SG-ENN @EC2208A HKD 0.023 0.02 - -
0.02 0.018 - -
16269 CTPETCH@EC2206A HKD 0.395 - - -
0.37 - - -
16270 CTALIHI@EC2206B HKD 0.01 - - -
0.01 - - -
16271 CT-SMIC@EC2206A HKD 0.022 - - -
0.022 - - -
16274 MBWHARF@EC2208A HKD 0.016 - - -
0.016 - - -
16278 MB-POLY@EC2205A HKD 0.016 - - -
0.016 - - -
16283 VT-CNBM@EC2204B HKD 0.243 0.218 0.228 320,000
0.228 0.19 0.225 72,420
16284 MBKSOFT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
16285 VT-ACMT@EC2206A HKD 0.26 0.217 0.238 2,610,000
0.215 0.211 0.215 585,840
16290 JP-BSD @EC2209A HKD 0.036 0.027 - -
0.027 0.025 - -
16294 VT-AIA @EC2206B HKD 0.101 0.071 0.085 764,000
0.071 0.068 0.068 61,386
16299 VT-HKEX@EC2205B HKD 0.018 - - -
0.018 - - -
16300 JPTENCT@EC2212B HKD 0.012 - - -
0.012 - - -
16305 VT-CCB @EC2205A HKD 0.73 0.70 0.61 7,000
0.64 0.65 0.61 4,270
16307 VTMTUAN@EC2204B HKD TRADING SUSPENDED
16314 JPZIJIN@EP2206A HKD 0.015 0.017 0.017 442,000
0.017 0.016 0.017 7,514
16317 MBMAOYA@EC2207A HKD 0.021 - - -
0.021 - - -
16327 MB-BJAP@EC2210A HKD 0.031 - - -
0.031 - - -
16328 MBMTUAN@EC2207A HKD 0.01 0.01 - -
0.01 - - -
16333 HTALIBA@EP2204A HKD 0.222 - - -
0.24 - - -
16343 MBTENCT@EC2211A HKD 0.018 0.015 - -
0.015 - - -
16346 HTSMORE@EC2207A HKD 0.021 - - -
0.021 - - -
16348 MBSUNRT@EC2207A HKD 0.01 - - -
0.01 - - -
16360 BP-AIA @EC2210B HKD 0.018 0.018 - -
0.018 0.017 - -
16364 JP-BAIC@EC2205A HKD 0.01 - - -
0.01 - - -
16371 JP-HSI @EC2205A HKD 0.013 0.025 0.011 6,780,000
0.011 0.011 0.01 68,660
16372 CSZCRRC@EC2204B HKD 0.03 0.03 - -
0.03 - - -
16373 JP-GEG @EC2210A HKD 0.119 0.104 - -
0.104 0.103 - -
16384 JPFEIHE@EC2206A HKD 0.012 - - -
0.012 - - -
16387 JP-ENN @EC2205A HKD 0.01 - - -
0.01 - - -
16389 VTALIBA@EC2206C HKD 0.041 0.029 - -
0.029 0.022 - -
16391 VTALIBA@EP2207A HKD 0.26 0.31 0.30 5,000
0.30 0.30 0.30 1,500
16393 UBCLIFE@EC2204A HKD 0.01 0.01 - -
0.01 - - -
16403 GS-BYD @EP2204A HKD 0.166 - - -
0.166 - - -
16411 GS-SUNY@EC2206A HKD 0.011 - - -
0.011 - - -
16414 GS-GWMC@EC2212B HKD 0.011 - - -
0.011 - - -
16438 HTCLIFE@EC2204A HKD 0.01 - - -
0.01 - - -
16442 MSMTUAN@EC2207A HKD 0.01 - - -
0.01 - - -
16452 MSXPENG@EC2208A HKD 0.014 - - -
0.014 - - -
16455 VT-GEG @EC2206A HKD 0.086 0.07 - -
0.07 0.068 - -
16462 UBMTUAN@EC2204C HKD TRADING SUSPENDED
16463 UBMTUAN@EC2205A HKD 0.01 0.01 - -
0.01 - - -
16464 GS-HKEX@EP2212A HKD 0.30 0.325 - -
0.32 0.32 - -
16467 UBMTUAN@EC2205B HKD 0.01 - - -
0.01 - - -
16471 UBMTUAN@EC2205C HKD 0.01 0.01 - -
0.01 - - -
16474 MSMTUAN@EC2209B HKD 0.01 0.073 - -
0.01 - - -
16475 MSALIHI@EC2210A HKD 0.021 0.018 - -
0.018 0.015 - -
16478 MS-SUNY@EC2206A HKD 0.01 0.01 - -
0.01 - - -
16483 MSGEELY@EC2205C HKD 0.013 - - -
0.013 - - -
16484 MBSMORE@EC2210A HKD 0.021 - - -
0.021 - - -
16489 MBTENCT@EC2207A HKD 0.013 - - -
0.013 - - -
16494 MB-HKEX@EP2206A HKD 0.55 0.68 - -
0.64 0.64 - -
16497 JP-GEG @EC2212A HKD 0.036 0.031 - -
0.031 0.025 - -
16501 UBPINAN@EC2303A HKD 0.044 0.032 0.036 725,000
0.032 0.031 0.032 24,425
16503 MBZHJIN@EC2208A HKD 0.111 0.115 0.116 210,000
0.115 - 0.109 23,690
16505 BIMTUAN@EC2204C HKD 0.02 - - -
0.02 - - -
16508 MB-PMRB@EC2204A HKD TRADING SUSPENDED
16509 BIALIBA@EC2205A HKD 0.017 - - -
0.017 - - -
16510 MSCP&CC@EP2208A HKD 0.079 0.084 0.086 310,000
0.084 0.08 0.083 26,630
16511 MBZCRRC@EC2206A HKD 0.016 - - -
0.016 - - -
16515 MB-CMBC@EC2206A HKD 0.018 - - -
0.018 - - -
16516 HTTENCT@EC2212B HKD 0.048 - - -
0.048 - - -
16518 HTTENCT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
16519 HTTENCT@EP2306A HKD 0.41 - - -
0.41 - - -
16524 HT-HSI @EC2205A HKD 0.01 0.01 - -
0.01 - - -
16527 MS-CCB @EC2205A HKD 0.38 0.355 0.35 8,000
0.35 0.345 0.345 2,785
16534 MSMTUAN@EC2204B HKD 0.01 0.01 - -
0.01 - - -
16535 MS-COVS@EC2208A HKD 0.68 0.65 - -
0.65 0.63 - -
16539 MB-SBPH@EC2207A HKD 0.021 0.045 - -
0.021 - - -
16542 MS-IGG @EC2207A HKD 0.013 - - -
0.013 - - -
16543 MS-LINK@EC2206A HKD 0.044 0.04 - -
0.04 0.036 - -
16548 MSZCRRC@EC2206A HKD 0.014 - - -
0.014 - - -
16550 MS-CNBM@EC2207A HKD 0.226 0.191 0.198 100,000
0.189 0.18 0.186 19,160
16551 DS-GEG @EC2210A HKD 0.115 0.101 0.112 5,400,000
0.101 0.10 0.10 566,950
16556 DSMTUAN@EP2206A HKD 0.315 0.405 0.35 200,000
0.365 0.365 0.35 70,000
16559 DSMTUAN@EC2204A HKD 0.015 - - -
0.015 - - -
16563 DS-HKEX@EP2212A HKD 0.445 0.50 0.495 100,000
0.495 0.495 0.47 47,850
16564 MSGEELY@EC2206A HKD 0.01 0.01 - -
0.01 - - -
16567 MSBOCHK@EC2209B HKD 0.67 0.65 - -
0.65 0.62 - -
16568 CSNDPHL@EC2206A HKD 0.016 0.017 - -
0.016 0.013 - -
16571 CS-TRIP@EC2206A HKD 0.043 - - -
0.025 - - -
16572 CS-BAIC@EC2205B HKD 0.014 - - -
0.014 - - -
16573 CSGEELY@EC2205A HKD N/A - - -
N/A - - -
16575 CSMTUAN@EC2205B HKD 0.01 - - -
0.01 - - -
16579 CSJIANC@EC2206A HKD 0.047 0.037 - -
0.037 0.035 - -
16581 CS-BILI@EC2204A HKD N/A - - -
N/A - - -
16584 BP-HKEX@EC2208B HKD 0.019 0.019 - -
0.019 0.015 - -
16585 BPXIAMI@EC2210B HKD 0.022 0.019 - -
0.019 0.016 - -
16587 UB-GEG @EC2212A HKD 0.032 0.028 0.028 350,000
0.028 0.026 0.027 9,500
16594 MSCP&CC@EC2206B HKD 0.21 0.204 0.207 56,000
0.204 0.19 0.207 11,592
16598 VTMTUAN@EP2208A HKD N/A 0.51 - -
N/A 0.485 - -
16601 MS-DFMG@EC2206A HKD 0.014 - - -
0.014 - - -
16602 MBAIRCN@EC2205A HKD 0.03 - - -
0.03 - - -
16607 GS-AAC @EC2207A HKD 0.012 - - -
0.012 - - -
16611 CTMTUAN@EC2204B HKD 0.01 0.01 - -
0.01 - - -
16613 CT-BYD @EP2312A HKD N/A - - -
N/A - - -
16615 GSMTUAN@EC2204E HKD TRADING SUSPENDED
16617 GSMTUAN@EC2205A HKD 0.017 - - -
0.017 - - -
16635 UB-BAIC@EC2206A HKD 0.011 - - -
0.011 - - -
16636 UBTENCT@EP2204C HKD TRADING SUSPENDED
16642 BPXIAMI@EC2207A HKD 0.01 0.01 - -
0.01 - - -
16646 BP-AIA @EC2211A HKD 0.015 0.015 - -
0.015 0.012 - -
16655 UBFEIHE@EC2206A HKD 0.013 - - -
0.013 - - -
16656 HT-HSI @EC2205B HKD 0.01 - - -
0.01 - - -
16657 HT-HSI @EC2210A HKD 0.029 0.025 0.026 200,000
0.025 0.011 0.026 5,200
16666 CT-BYD @EP2205A HKD 0.187 - - -
0.255 - - -
16669 SGJDCOM@EC2206B HKD 0.011 - - -
0.011 - - -
16671 JPANTAS@EC2204A HKD 0.015 - - -
0.015 - - -
16672 SGTENCT@EC2306A HKD 0.069 0.059 0.064 950,000
0.058 0.057 0.058 57,850
16676 SG-NTES@EC2210A HKD 0.064 0.053 - -
0.053 0.049 - -
16677 JP-CMOB@EC2204A HKD 0.49 0.435 - -
0.435 0.41 - -
16678 JPTENCT@EC2204C HKD 0.01 0.01 - -
0.01 - - -
16681 JPJIANC@EC2207A HKD 0.054 0.04 0.043 100,000
0.04 0.039 0.04 4,150
16700 JPMTUAN@EC2204B HKD 0.01 0.01 - -
0.01 - - -
16701 BPBYDEI@EC2205A HKD N/A - - -
N/A - - -
16709 VTCNOOC@EC2211A HKD 0.36 0.31 - -
0.31 0.30 - -
16715 JPGEELY@EC2205A HKD 0.01 0.01 - -
0.01 - - -
16719 GS-HSBC@EC2206A HKD 0.178 0.181 0.188 2,216,000
0.182 0.179 0.168 383,484
16722 JPGXEVB@EC2207A HKD 0.012 - - -
0.012 - - -
16723 MSMTUAN@EC2205D HKD 0.01 - - -
0.01 - - -
16726 DS-HKEX@EC2205A HKD 0.01 - - -
0.01 - - -
16727 GJALIBA@EP2204A HKD 0.167 0.248 0.236 140,000
0.237 0.235 0.177 26,390
16732 DS-HKEX@EC2206A HKD 0.01 0.01 - -
0.01 - - -
16736 CSALIBA@EC2209B HKD 0.023 0.016 - -
0.016 0.015 - -
16740 CSMTUAN@EC2204C HKD TRADING SUSPENDED
16743 CSTENCT@EC2204C HKD 0.01 0.01 - -
0.01 - - -
16744 DSTENCT@EC2306A HKD 0.076 0.062 0.07 980,650,000
0.062 0.061 0.061 67,068,900
16756 MBALIBA@EC2206F HKD 0.074 - - -
0.074 0.01 - -
16761 BITENCT@EP2208A HKD 0.238 0.285 - -
0.265 0.265 - -
16762 CSALIBA@EC2302A HKD N/A 0.016 - -
N/A 0.014 - -
16765 MBPINAN@EC2206B HKD 0.104 - 0.08 240,000
0.067 - 0.067 18,280
16766 CS-PICC@EC2212A HKD 0.239 0.217 0.224 7,150,000
0.217 0.216 0.21 1,560,270
16767 MB-ICBC@EC2208A HKD 0.032 - 0.024 162,000
0.025 0.025 0.024 3,888
16769 MBJOINN@EC2207A HKD 0.019 0.016 - -
0.016 0.011 - -
16775 MBFEIHE@EC2212A HKD 0.058 0.05 - -
0.051 0.048 - -
16777 MBTENCT@EC2207B HKD 0.027 - 0.015 100,000
0.015 - 0.015 1,500
16778 MB-SHPC@EC2205A HKD 0.023 - - -
0.023 - - -
16780 MB-DFMG@EC2209A HKD 0.041 0.033 - -
0.033 0.031 - -
16781 CS-CMOB@EC2212A HKD 0.081 0.07 0.072 1,350,000
0.069 0.068 0.069 94,200
16783 MB-HSBC@EC2209A HKD 0.35 - 0.32 116,000
0.315 - 0.315 36,580
16785 MS-BILI@EC2209A HKD 0.012 - - -
0.012 - - -
16787 MSTENCT@EC2206B HKD 0.01 0.01 - -
0.01 - - -
16789 MBEBENV@EC2304A HKD 0.212 - 0.213 2,100,000
0.194 - 0.194 426,090
16790 MS-ACMT@EC2207A HKD 0.37 0.325 0.335 35,000
0.33 0.315 0.335 11,725
16793 MSBYDEI@EC2303A HKD 0.03 0.025 - -
0.025 0.024 - -
16795 MS-SGC @EC2206A HKD 0.065 0.056 - -
0.056 0.052 - -
16796 MS-AIA @EC2206B HKD 0.051 0.041 0.04 500,000
0.04 0.04 0.04 20,000
16798 JPTENCT@EP2204A HKD 0.285 0.34 - -
0.315 0.315 - -
16801 MS-WUXI@EP2207A HKD 0.385 0.435 - -
0.425 0.425 - -
16811 MSMTUAN@EP2206B HKD 0.60 0.71 - -
0.69 0.69 - -
16824 MSCSHCL@EC2206A HKD 0.052 0.042 0.038 100,000
0.039 0.039 0.038 3,800
16826 MSSDGLD@EC2207A HKD 0.345 0.35 - -
0.345 0.335 - -
16828 MSINBIO@EC2206A HKD N/A - - -
N/A - - -
16830 MSTENCT@EC2206C HKD 0.014 0.014 - -
0.014 - - -
16831 MSBUDWS@EC2210A HKD 0.20 0.178 0.173 202,000
0.173 0.174 0.168 34,636
16832 MSGANFE@EC2206A HKD 0.017 - - -
0.017 - - -
16836 BPSANDS@EC2207A HKD 0.015 0.015 - -
0.015 - - -
16837 MSPINAN@EP2206A HKD 0.058 0.109 0.111 2,910,000
0.111 0.108 0.08 282,305
16840 MS-GEG @EP2206A HKD 0.355 0.38 0.37 60,000
0.37 0.37 0.37 22,200
16841 MSPINAN@EC2206A HKD 0.103 0.059 0.077 1,100,000
0.057 0.057 0.058 71,450
16844 MBNFSPR@EC2212A HKD 0.16 - 0.154 4,140,000
0.152 - 0.135 611,960
16847 MS-GEG @EC2205B HKD 0.015 - - -
0.015 - - -
16850 MSXPENG@EP2206A HKD N/A 0.44 - -
N/A 0.43 - -
16852 BITENCT@EC2209A HKD 0.01 0.011 - -
0.01 - - -
16853 MS-CKA @EC2206A HKD 0.155 0.156 0.161 390,000
0.156 0.151 0.15 60,090
16857 MSJIANC@EP2208A HKD 0.15 0.171 0.171 480,000
0.169 0.169 0.155 76,660
16861 UB-HSI @EC2210A HKD 0.034 0.028 0.029 6,650,000
0.028 0.027 0.027 186,440
16863 UBALIHI@EC2210A HKD 0.021 0.017 - -
0.017 0.015 - -
16869 UBJIANC@EC2206B HKD 0.048 0.035 0.04 4,460,000
0.035 0.033 0.034 164,120
16876 UBMTUAN@EC2209A HKD 0.01 - - -
0.01 - - -
16877 UBMTUAN@EP2206A HKD 0.345 0.405 0.40 380,000
0.40 0.39 0.37 146,300
16878 UBALIBA@EC2302A HKD 0.01 0.011 - -
0.01 - - -
16891 UBMTUAN@EC2204D HKD 0.01 0.01 - -
0.01 - - -
16893 CS-HKEX@EC2206B HKD 0.01 0.022 - -
0.01 - - -
16901 CS-CSC @EC2207A HKD 0.034 0.023 - -
0.023 0.022 - -
16905 VT-WUXI@EC2205A HKD 0.098 0.098 - -
0.098 - - -
16909 CSCLIFE@EC2205B HKD 0.033 0.026 - -
0.026 0.019 - -
16914 HT-GEG @EC2212A HKD 0.022 - - -
0.022 0.014 - -
16916 HT-AIA @EC2210A HKD 0.018 - - -
0.018 - - -
16918 CS-CMOB@EC2204A HKD TRADING SUSPENDED
16920 HT-AIA @EC2206A HKD 0.01 - - -
0.01 - - -
16922 CSKUASO@EC2209B HKD 0.095 0.073 0.076 2,880,000
0.072 0.072 0.07 209,430
16923 CSBAIDU@EC2209A HKD 0.105 0.081 0.088 450,000
0.081 0.08 0.08 38,125
16926 CSMTUAN@EP2206A HKD 0.32 0.40 - -
0.385 0.39 - -
16933 MB-ZGHL@EC2301A HKD 0.049 0.043 - -
0.043 0.041 - -
16935 MB-CTWR@EC2307A HKD 0.118 0.118 - -
0.118 0.112 - -
16937 MSALIBA@EC2302A HKD 0.013 - - -
0.013 - - -
16946 CTMTUAN@EP2206A HKD 0.315 0.40 - -
0.37 - - -
16952 CTALIBA@EP2206A HKD 0.29 - - -
0.345 - - -
16960 CT-HKEX@EP2209A HKD 0.30 - 0.335 40,000
0.355 - 0.33 13,350
16964 JPKUASO@EC2208B HKD 0.011 - - -
0.011 - - -
16965 CT-HKEX@EC2205A HKD 0.01 0.01 - -
0.01 - - -
16967 BP-CCB @EC2207A HKD 0.045 0.045 0.043 323,000
0.043 0.042 0.043 13,889
16970 BP-CUNI@EC2301A HKD 0.031 0.029 0.029 1,290,000
0.029 0.028 0.028 37,390
16973 GSMTUAN@EC2204F HKD 0.01 - - -
0.01 - - -
16975 GS-GEG @EC2208A HKD 0.106 0.092 0.088 5,000,000
0.088 0.081 0.088 440,000
16976 GSTENCT@EC2204C HKD 0.017 - - -
0.017 - - -
16978 CTTENCT@EC2212A HKD 0.053 - - -
0.053 - - -
16984 HT-CGHL@EC2206B HKD 0.017 - - -
0.017 - - -
16989 HT-HKEX@EP2206A HKD 0.425 0.55 - -
0.49 0.49 - -
16990 HTMTUAN@EC2204A HKD 0.01 0.01 - -
0.01 - - -
16992 SGHSCEI@EC2208A HKD 0.017 0.012 - -
0.012 0.01 - -
17001 SG-HSI @EC2206E HKD 0.034 0.025 0.03 102,650,000
0.025 0.024 0.024 2,655,510
17003 SGHSTEC@EC2208A HKD 0.014 0.014 - -
0.014 - - -
17004 SGHUAHO@EC2209A HKD 0.017 0.013 - -
0.013 0.01 - -
17005 SGGANFE@EC2207A HKD 0.018 - - -
0.018 - - -
17006 JP-HSI @EC2210A HKD 0.033 0.029 0.03 10,000
0.029 0.027 0.03 300
17007 UBTENCT@EP2212A HKD 0.265 0.295 - -
0.285 0.285 - -
17008 JPALIBA@EC2207A HKD 0.049 0.037 0.042 17,360,000
0.035 0.035 0.035 672,480
17012 JP-CGHL@EC2206A HKD 0.016 - - -
0.016 - - -
17016 JP-HSI @EC2206D HKD 0.045 0.033 0.04 1,950,080,000
0.032 0.032 0.032 67,602,010
17018 CSGSBIO@EC2206A HKD 0.013 0.013 - -
0.013 - - -
17030 SG-AIA @EC2210A HKD 0.014 0.013 - -
0.014 0.01 - -
17031 JPALIHI@EC2210A HKD 0.027 0.022 - -
0.022 0.018 - -
17033 SGMTUAN@EC2209A HKD 0.012 0.012 - -
0.012 - - -
17037 JPINBIO@EC2205A HKD 0.011 - - -
0.011 - - -
17038 JPHSCEI@EP2212B HKD 0.27 0.325 - -
0.32 0.32 - -
17040 JP-DGL @EC2205A HKD 0.01 - - -
0.01 - - -
17041 JP-AIA @EC2210A HKD 0.013 - - -
0.013 - - -
17043 JP-BILI@EC2204B HKD 0.01 0.01 - -
0.01 - - -
17044 JP-WPC @EC2204A HKD 0.013 - - -
0.013 - - -
17047 JPTENCT@EP2204C HKD 0.028 0.066 0.07 4,470,000
0.066 0.061 0.035 277,620
17048 JP-HSI @EP2204C HKD 0.064 0.119 0.122 22,060,000
0.119 0.117 0.075 2,220,700
17050 JP-CRCH@EC2212A HKD 0.192 0.177 0.178 390,000
0.175 0.175 0.175 68,910
17051 JPTENCT@EC2306A HKD 0.083 0.071 0.072 50,000
0.07 0.066 0.072 3,600
17058 JPPINAN@EC2204A HKD 0.024 - - -
0.024 - - -
17063 JP-HKEX@EP2209A HKD 0.405 0.47 - -
0.46 0.46 - -
17066 JP-ACMT@EC2207A HKD 0.345 0.305 - -
0.305 0.295 - -
17075 UB-HKEX@EP2212A HKD 0.30 0.325 - -
0.32 0.32 - -
17082 MSSMORE@EC2206A HKD 0.019 - - -
0.019 - - -
17084 VTXPENG@EC2205A HKD 0.016 - - -
0.016 - - -
17085 UBXPENG@EC2204A HKD 0.01 0.01 - -
0.01 - - -
17086 MSGEELY@EP2206A HKD 0.87 0.96 - -
0.94 0.94 - -
17090 MBLININ@EC2212A HKD 0.30 0.26 0.27 700,000
0.255 0.25 0.242 178,175
17095 MSCLIFE@EC2211A HKD 0.07 0.062 0.065 300,000
0.06 0.059 0.065 19,500
17096 MS-ICBC@EC2209A HKD 0.174 0.171 0.158 1,000,000
0.168 0.168 0.158 158,000
17102 MS-HSBC@EP2207A HKD 0.013 - - -
0.013 - - -
17104 MS-HTSE@EC2209A HKD 0.034 0.029 - -
0.029 0.028 - -
17106 MS-CNBM@EC2207B HKD 0.175 0.145 0.157 4,710,000
0.14 0.137 0.138 685,100
17108 SGXPENG@EC2204A HKD 0.01 - - -
0.01 - - -
17109 MSCSHCL@EC2206B HKD 0.118 0.102 0.095 5,000
0.098 0.098 0.095 475
17111 MS-HSBC@EP2206A HKD 0.01 - - -
0.01 - - -
17112 MSSUNAC@EP2208A HKD TRADING SUSPENDED
17113 MS-NTES@EC2206B HKD 0.027 0.019 - -
0.019 0.017 - -
17116 HS-HSI @EC2205A HKD 0.01 - - -
0.01 - - -
17118 HSALIHI@EC2210A HKD 0.032 0.028 - -
0.028 0.023 - -
17122 MBXPENG@EC2207A HKD 0.01 0.01 - -
0.01 - - -
17123 HSMTUAN@EC2204C HKD 0.01 0.01 - -
0.01 - - -
17125 VTXPENG@EC2209A HKD 0.013 - - -
0.013 - - -
17128 MB-CGHL@EC2207A HKD 0.03 0.049 - -
0.03 - - -
17129 MB-SZIG@EC2301A HKD 0.098 0.074 0.083 620,000
0.073 0.072 0.071 47,760
17133 MBPOMRT@EC2210A HKD 0.067 0.053 - -
0.053 0.041 - -
17135 MB-PAHT@EC2207B HKD 0.063 0.057 - -
0.057 0.041 - -
17138 MB-CGS @EC2206A HKD 0.169 - 0.159 2,819,000
0.149 - 0.147 433,402
17139 MB-NTES@EP2207A HKD 0.233 - - -
0.233 - - -
17140 CTMTUAN@EC2208A HKD 0.01 - - -
0.01 - - -
17150 CS-SMIC@EC2210A HKD 0.01 0.01 - -
0.01 - - -
17153 MB-PSBC@EC2207A HKD 0.88 - 0.85 174,000
0.83 - 0.82 144,580
17157 CSSDGLD@EC2206A HKD 0.345 0.345 0.33 10,000
0.33 0.33 0.33 3,300
17164 BPXPENG@EC2206A HKD 0.011 - - -
0.011 - - -
17167 CS-JMJ @EC2206A HKD 0.064 0.024 0.037 3,060,000
0.021 0.02 0.021 90,020
17176 CS-JXR @EC2209A HKD 0.016 - - -
0.016 - - -
17177 JP-SBPH@EC2204A HKD 0.01 0.01 - -
0.01 - - -
17178 CSALIBA@EC2206H HKD 0.032 0.024 0.025 1,030,000
0.022 0.02 0.022 22,730
17180 CS-ACMT@EC2206A HKD 0.227 0.19 - -
0.186 0.184 - -
17185 DSXPENG@EC2206A HKD 0.02 - - -
0.02 - - -
17190 DSXPENG@EP2204A HKD 0.67 - - -
0.67 0.48 - -
17191 DSALIBA@EC2206C HKD 0.03 0.026 0.021 700,000
0.021 0.018 0.021 14,700
17193 JPKUASO@EP2206A HKD 0.195 0.239 0.239 14,790,000
0.239 0.238 0.214 3,382,015
17195 JPMTUAN@EP2206A HKD 0.30 0.395 0.365 80,000
0.375 0.375 0.34 28,200
17200 JP-CRBH@EC2209A HKD 0.017 0.011 0.012 8,400,000
0.011 0.01 0.011 93,410
17206 MBTBREW@EC2207A HKD 0.036 0.032 - -
0.032 0.014 - -
17208 JPALIBA@EP2206A HKD 0.255 0.305 0.28 90,000
0.30 0.295 0.28 25,200
17213 UB-WPC @EC2204A HKD 0.015 - - -
0.015 - - -
17220 UBCLIFE@EC2205B HKD 0.028 0.023 - -
0.022 0.013 - -
17223 UB-CSC @EC2207A HKD 0.039 0.027 0.033 7,660,000
0.027 0.026 0.029 240,380
17224 UB-BILI@EC2204B HKD TRADING SUSPENDED
17230 UBXPENG@EP2206A HKD 0.365 0.44 - -
0.43 0.43 - -
17236 CTTENCT@EC2212B HKD 0.016 - - -
0.016 - - -
17237 UBINBIO@EC2205A HKD 0.01 - - -
0.01 - - -
17238 UB-HSI @EC2206D HKD 0.038 0.027 0.029 27,630,000
0.027 0.026 0.025 762,390
17243 UB-ACMT@EC2207A HKD 0.28 0.242 0.27 1,160,000
0.239 0.237 0.239 295,300
17244 GSTENCT@EC2210A HKD 0.018 0.016 0.016 13,000,000
0.015 0.014 0.015 196,100
17248 UB-HKEX@EC2206B HKD 0.011 0.011 - -
0.01 - - -
17252 UB-LINK@EP2204A HKD 0.01 - - -
0.01 - - -
17253 UB-ICBC@EC2209A HKD 0.186 0.185 - -
0.185 0.181 - -
17263 UBGEELY@EC2205B HKD 0.01 - - -
0.01 - - -
17266 UB-CKA @EC2206A HKD 0.149 0.15 0.152 3,040,000
0.148 0.147 0.137 447,440
17267 UBCKINF@EC2205A HKD 0.25 0.224 0.255 5,610,000
0.216 0.216 0.216 1,292,220
17274 SGMTUAN@EP2206A HKD 0.49 0.59 - -
0.56 0.56 - -
17275 BPTENCT@EC2301B HKD 0.022 0.025 - -
0.022 0.01 - -
17277 SG-CSPC@EC2210A HKD 0.226 0.19 0.20 1,330,000
0.19 0.186 0.18 248,020
17284 SGJDCOM@EC2207A HKD 0.012 0.021 - -
0.012 - - -
17290 SGXPENG@EC2206A HKD 0.012 - - -
0.012 - - -
17293 CT-ICBC@EC2212A HKD 0.415 - - -
0.405 - - -
17296 CTBUDWS@EC2204A HKD 0.05 - 0.019 8,000
0.02 - 0.019 152
17299 CTGEELY@EC2204A HKD 0.01 - - -
0.01 - - -
17301 BPALIBA@EC2207E HKD 0.038 0.029 - -
0.029 0.024 - -
17307 HTTENCT@EP2204B HKD 0.435 0.68 0.61 4,450,000
0.61 0.57 0.52 2,506,200
17308 VTALIBA@EP2206B HKD 0.365 0.425 - -
0.415 0.41 - -
17309 VT-HKEX@EP2206A HKD 0.46 0.55 - -
0.53 0.53 - -
17311 VTLININ@EC2207A HKD 0.015 0.014 - -
0.014 0.01 - -
17312 VT-AAC @EP2209A HKD N/A 0.52 - -
N/A 0.51 - -
17316 VTMTUAN@EP2212A HKD 0.32 0.37 - -
0.325 0.33 - -
17318 VTTENCT@EP2206B HKD N/A 0.385 - -
N/A 0.375 - -
17320 VTLININ@EC2206A HKD 0.015 - - -
0.015 - - -
17324 GSCSHCL@EC2206C HKD 0.062 0.052 0.053 1,550,000
0.051 0.051 0.049 77,850
17325 GS-HKEX@EC2205B HKD 0.01 0.01 - -
0.01 - - -
17327 GSTENCT@EC2301A HKD 0.057 0.049 0.054 3,750,000
0.049 0.048 0.048 189,400
17334 GJALIBA@EC2206D HKD 0.03 0.025 0.026 930,000
0.021 0.017 0.021 22,080
17338 HS-HKEX@EC2206B HKD 0.01 0.034 - -
0.01 - - -
17340 HSJIANC@EC2207A HKD 0.047 0.038 0.036 20,000
0.036 0.035 0.036 720
17347 MSCITSE@EC2209A HKD 0.078 0.061 0.061 100,000
0.061 0.06 0.061 6,100
17348 JP-CMB @EC2212A HKD 0.114 0.091 - -
0.091 0.089 - -
17352 JPALIBA@EC2206B HKD 0.014 - - -
0.014 - - -
17353 MS-GAC @EC2205A HKD 0.013 - - -
0.013 - - -
17359 JPALIBA@EC2206C HKD 0.018 - - -
0.018 - - -
17360 MS-PSBC@EP2206A HKD 0.018 0.02 - -
0.018 0.017 - -
17364 MS-CMB @EP2206A HKD 0.038 0.071 0.07 1,040,000
0.07 0.07 0.051 60,670
17365 MS-ICBC@EP2206A HKD 0.013 0.014 0.014 100,000
0.014 0.011 0.014 1,400
17367 MS-BOCL@EP2208A HKD 0.068 0.075 - -
0.072 0.072 - -
17380 MSALIBA@EP2206A HKD 0.28 0.33 - -
0.32 0.32 - -
17382 DSJIANC@EC2206B HKD 0.043 0.033 0.041 1,850,000
0.033 0.032 0.033 66,690
17384 CT-AIA @EC2209B HKD 0.026 - - -
0.021 - - -
17387 DS-BILI@EC2204A HKD TRADING SUSPENDED
17389 DS-HSBC@EC2210A HKD 0.70 0.72 - -
0.70 0.69 - -
17391 DS-WUXI@EC2206A HKD 0.015 0.015 - -
0.015 - - -
17394 CTALIBA@EC2206B HKD 0.037 0.04 - -
0.037 - - -
17395 MSKUASO@EP2206B HKD 0.305 0.355 - -
0.345 0.345 - -
17397 HSALIBA@EC2206D HKD 0.03 0.023 0.024 4,490,000
0.022 0.016 0.022 107,330
17399 HSHSTEC@EC2208A HKD N/A - - -
N/A - - -
17404 HSALIBA@EP2206B HKD 0.23 0.28 0.244 100,000
0.265 0.265 0.244 24,400
17406 MBALIBA@EC2207C HKD 0.052 - 0.047 600,000
0.035 - 0.035 27,040
17407 MBTENCT@EC2207C HKD 0.045 - 0.033 4,200,000
0.026 - 0.026 127,225
17408 MBTENCT@EC2206G HKD 0.03 - 0.018 1,410,000
0.018 - 0.018 25,380
17415 BIANTAS@EC2206A HKD 0.02 - - -
0.02 - - -
17423 MSALIBA@EC2204A HKD 0.014 - - -
0.014 - - -
17425 BI-GWMC@EC2206A HKD 0.02 - - -
0.02 - - -
17426 MSCSHEN@EC2207A HKD 0.58 0.57 - -
0.57 0.55 - -
17428 MSCPAIR@EC2209B HKD 0.295 0.265 - -
0.265 0.255 - -
17430 MBSMORE@EC2207A HKD 0.016 - - -
0.016 - - -
17431 GSMTUAN@EC2209A HKD 0.01 0.01 - -
0.01 - - -
17433 MS-AGBK@EP2209A HKD 0.092 0.107 - -
0.102 0.103 - -
17435 CSWEIMO@EC2204C HKD 0.01 - - -
0.01 - - -
17436 CS-BILI@EC2204B HKD TRADING SUSPENDED
17437 CS-JDHI@EC2204B HKD 0.017 - - -
0.017 - - -
17442 CSALUCO@EC2211A HKD 0.235 0.197 0.222 760,000
0.195 0.195 0.193 154,890
17445 CSALIBA@EC2212A HKD 0.06 0.048 0.052 2,550,000
0.047 0.047 0.047 126,700
17446 CSTENCT@EC2205C HKD 0.01 0.01 - -
0.01 - - -
17449 CSPINAN@EC2204A HKD 0.02 - - -
0.02 - - -
17450 CSKUASO@EP2206A HKD 0.219 0.26 0.25 2,700,000
0.255 0.255 0.24 663,125
17452 MS-BAIC@EC2205B HKD 0.017 - - -
0.017 - - -
17453 MS-ALS @EC2205A HKD 0.024 - - -
0.024 - - -
17455 MB-WUXI@EC2206A HKD 0.017 0.036 - -
0.017 - - -
17461 GSGEELY@EC2207A HKD 0.01 0.01 - -
0.01 - - -
17462 MS-CGSH@EC2209A HKD 0.043 0.03 0.034 3,300,000
0.03 0.027 0.025 97,000
17470 UB-HSBC@EP2207A HKD 0.019 0.017 - -
0.017 0.016 - -
17474 UBALIBA@EC2206G HKD 0.032 0.023 0.025 1,110,000
0.023 0.021 0.023 26,170
17477 UB-CRBH@EC2209A HKD 0.013 0.021 - -
0.013 - - -
17479 UBTENCT@EC2209D HKD 0.017 0.012 0.012 1,290,000
0.012 0.011 0.012 15,480
17482 UBTENCT@EC2206B HKD 0.011 - - -
0.011 - - -
17484 UBPOMRT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
17486 UB-SUNY@EC2205A HKD 0.01 0.01 - -
0.01 - - -
17491 VTCP&CC@EC2207A HKD 0.109 0.105 0.108 1,190,000
0.098 0.096 0.094 118,320
17492 VTLIAUT@EC2207A HKD 0.022 0.014 - -
0.014 0.011 - -
17493 VT-WUXI@EC2207A HKD 0.031 0.026 0.029 1,450,000
0.025 0.023 0.025 39,000
17494 VTKINGD@EC2206A HKD 0.03 - - -
0.03 - - -
17496 CT-HSI @EC2206D HKD 0.035 - 0.028 2,340,000
0.026 - 0.025 61,420
17502 CSTENCT@EC2210A HKD 0.022 0.018 0.02 7,000,000
0.017 0.017 0.017 124,300
17503 CSTENCT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
17511 CT-HSI @EC2205B HKD 0.012 0.015 - -
0.012 - - -
17512 CT-HSI @EC2209C HKD 0.033 - 0.026 6,570,000
0.025 - 0.023 158,770
17514 CT-HSI @EC2206E HKD 0.017 0.03 0.013 1,100,000
0.013 0.01 0.01 12,500
17516 SGALIBA@EC2207B HKD 0.039 0.028 0.034 4,650,000
0.027 0.026 0.027 147,450
17518 SG-ACMT@EC2208A HKD 0.375 0.34 0.38 1,320,000
0.335 0.33 0.335 466,725
17519 SG-CNBM@EC2209A HKD 0.325 0.29 0.305 100,000
0.29 0.28 0.285 29,500
17520 SGCSHCL@EC2209A HKD 0.094 0.084 0.085 4,000,000
0.082 0.082 0.077 324,400
17521 SG-DGL @EC2208A HKD 0.084 0.053 0.072 7,650,000
0.053 0.051 0.053 489,550
17523 JP-CGDN@EC2205A HKD 0.013 - - -
0.013 - - -
17524 JP-ZGHL@EC2209A HKD 0.02 0.016 - -
0.016 0.015 - -
17526 JP-WHG @EC2212A HKD 0.131 0.129 0.126 200,000
0.126 0.125 0.123 24,900
17530 JPPOMRT@EC2205A HKD 0.01 - - -
0.01 - - -
17531 MSMTUAN@EC2209A HKD 0.055 - - -
0.055 - - -
17533 JP-JMJ @EC2208A HKD 0.173 0.101 0.131 287,000
0.10 0.099 0.10 30,895
17535 JP-XD @EC2205A HKD 0.013 - - -
0.013 - - -
17536 GSALIBA@EC2206G HKD 0.028 - 0.021 150,000
0.021 - 0.021 3,150
17537 GSTENCT@EC2204D HKD 0.01 0.01 - -
0.01 - - -
17549 GSLININ@EC2207A HKD 0.023 0.021 0.02 100,000
0.02 0.02 0.02 2,000
17555 HT-ZGHL@EC2208A HKD 0.017 - - -
0.017 - - -
17557 GSMTUAN@EC2205B HKD 0.01 - - -
0.01 - - -
17558 GSSMORE@EC2206B HKD 0.036 0.037 - -
0.036 0.036 - -
17563 HS-BILI@EC2204A HKD TRADING SUSPENDED
17564 HSTENCT@EC2306A HKD 0.069 0.058 0.063 300,000
0.057 0.057 0.057 17,800
17568 HSKUASO@EC2209A HKD 0.072 0.054 0.063 49,530,000
0.054 0.053 0.054 2,890,920
17569 HSJDCOM@EC2205A HKD 0.01 - - -
0.01 - - -
17572 MSXIAMI@EC2209A HKD 0.021 0.015 - -
0.015 0.012 - -
17573 CTTENCT@EP2212A HKD 0.25 - - -
0.275 - - -
17574 MS-HKEX@EP2209A HKD 0.315 0.38 0.37 130,000
0.37 0.37 0.34 46,000
17578 MS-XYS @EC2205A HKD 0.041 0.034 - -
0.034 0.032 - -
17579 MS-XYS @EC2206A HKD 0.044 0.039 - -
0.039 0.037 - -
17580 MSALIBA@EC2207B HKD 0.044 0.033 0.036 3,190,000
0.032 0.031 0.033 111,600
17581 MSSMORE@EC2206B HKD 0.014 - - -
0.014 - - -
17582 MSXINYI@EC2209A HKD 0.075 0.06 0.056 50,000
0.057 0.056 0.056 2,800
17583 MSBAIDU@EP2209A HKD 0.242 0.29 - -
0.28 0.28 - -
17585 MS-NTES@EP2209A HKD 0.219 0.243 0.239 380,000
0.239 0.24 0.229 89,430
17588 BPMTUAN@EC2207B HKD 0.019 0.019 - -
0.019 0.012 - -
17589 BPMTUAN@EC2207C HKD 0.02 0.019 - -
0.019 0.016 - -
17592 BP-HKEX@EC2212A HKD 0.036 0.032 0.032 50,000
0.032 0.031 0.032 1,600
17595 BP-BYD @EC2207A HKD 0.019 0.019 - -
0.019 0.013 - -
17599 BP-BYD @EC2207B HKD 0.039 0.027 0.028 555,000
0.027 0.026 0.028 15,540
17603 BPKUASO@EC2207B HKD 0.073 0.052 0.053 670,000
0.052 0.05 0.052 34,960
17611 GS-SHKP@EC2212A HKD 0.023 0.024 - -
0.023 0.023 - -
17614 MSNFSPR@EC2212A HKD 0.157 0.149 0.147 340,000
0.147 0.148 0.135 48,930
17615 BPKUASO@EC2301A HKD 0.121 0.099 - -
0.099 0.098 - -
17620 UBTENCT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
17623 MBWEIMO@EC2207A HKD 0.01 0.01 - -
0.01 - - -
17624 BPALIBA@EC2207F HKD 0.041 0.032 0.038 380,000
0.032 0.03 0.033 13,440
17626 UB-WHG @EC2212A HKD 0.127 0.124 0.126 7,835,000
0.122 0.122 0.12 961,297
17628 UB-XD @EC2205A HKD 0.012 0.012 - -
0.012 - - -
17629 JPTENCT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
17630 GS-AAC @EC2302A HKD 0.016 - - -
0.016 - - -
17631 UBALUCO@EC2211A HKD 0.237 0.198 0.21 920,000
0.197 0.195 0.194 182,460
17633 UBALIBA@EC2212A HKD 0.058 0.049 0.048 130,000
0.048 0.046 0.047 6,210
17638 UB-CGHL@EC2205A HKD 0.01 - - -
0.01 - - -
17640 UB-BILI@EC2209A HKD 0.014 - - -
0.014 - - -
17641 UB-NTES@EC2206B HKD 0.037 0.026 0.031 3,900,000
0.026 0.025 0.025 106,560
17643 MS-SBPH@EC2207A HKD 0.016 - - -
0.016 - - -
17644 UBALIBA@EP2206A HKD 0.191 0.233 0.229 2,770,000
0.231 0.23 0.214 606,160
17645 GSTENCT@EC2209B HKD 0.01 0.01 - -
0.01 - - -
17650 MBMTUAN@EC2207B HKD 0.045 - - -
0.045 - - -
17652 MBMTUAN@EC2208A HKD 0.025 - - -
0.025 - - -
17654 MBMTUAN@EC2206C HKD 0.015 - - -
0.015 - - -
17655 MBALIBA@EP2208A HKD 0.246 - 0.275 4,065,000
0.275 - 0.255 1,067,775
17656 MBALIHI@EP2212A HKD 0.55 - - -
0.55 - - -
17657 DSLIAUT@EC2206A HKD 0.033 - - -
0.033 - - -
17661 DS-WUXI@EP2207A HKD 0.38 0.435 - -
0.42 0.42 - -
17663 DSKUASO@EC2209A HKD 0.09 0.071 0.079 9,070,000
0.071 0.07 0.07 669,180
17668 BIALIBA@EC2206D HKD 0.033 0.024 - -
0.023 0.016 - -
17669 DSLIAUT@EP2206A HKD 0.202 - 0.204 10,000
0.204 0.203 0.204 2,040
17675 CSLININ@EC2207A HKD 0.016 0.012 - -
0.012 0.01 - -
17677 CSTENCT@EC2205D HKD 0.01 0.01 - -
0.01 - - -
17680 CSKUASO@EC2211A HKD 0.069 0.054 0.059 1,740,000
0.054 0.053 0.054 96,490
17681 HTALIBA@EC2206D HKD 0.034 0.029 0.027 1,970,000
0.023 0.019 0.027 53,190
17683 HTALIBA@EP2206A HKD 0.182 0.23 0.231 4,395,000
0.227 0.225 0.197 924,570
17689 HT-BILI@EC2209A HKD 0.02 0.022 - -
0.02 - - -
17690 HT-JMJ @EC2206A HKD 0.109 0.053 - -
0.053 0.046 - -
17691 CTKUASO@EC2206B HKD 0.091 - - -
0.063 - - -
17692 CT-BILI@EC2212A HKD 0.04 0.04 - -
0.04 - - -
17693 CT-CMOB@EC2205A HKD 0.206 - 0.201 4,125,000
0.147 - 0.139 697,690
17696 CTALIBA@EC2209B HKD 0.098 - - -
0.077 - - -
17697 CTALIBA@EC2206E HKD 0.042 - - -
0.04 - - -
17698 SGSMORE@EC2207A HKD 0.01 - - -
0.01 - - -
17699 UB-AIA @EC2210A HKD 0.01 0.01 - -
0.01 - - -
17704 SGGEELY@EC2206A HKD 0.012 - - -
0.012 - - -
17708 SGMTUAN@EC2207A HKD 0.013 0.013 - -
0.013 - - -
17711 SGTENCT@EC2207A HKD 0.018 0.016 0.014 3,580,000
0.014 0.013 0.014 50,120
17712 SGYKENR@EC2208B HKD 0.62 0.59 - -
0.59 0.56 - -
17715 SGXIAMI@EC2209B HKD 0.012 - - -
0.012 - - -
17716 SGALIBA@EC2210A HKD 0.101 0.08 0.093 8,780,000
0.078 0.078 0.078 750,360
17721 GS-BILI@EC2209A HKD 0.019 - 0.012 1,130,000
0.011 0.01 0.011 12,530
17723 GSALIBA@EC2212A HKD 0.051 0.042 0.042 2,100,000
0.038 0.031 0.038 87,800
17726 GSKUASO@EC2209A HKD 0.087 0.068 0.074 6,500,000
0.067 0.067 0.067 448,820
17733 GS-BAIC@EC2205B HKD 0.035 - - -
0.035 - - -
17734 MBWEIBO@EC2207A HKD 0.047 - - -
0.047 - - -
17739 MBWEIBO@EC2207B HKD 0.023 - - -
0.023 - - -
17740 UBWEIBO@EC2206A HKD 0.015 - - -
0.015 - - -
17741 UBWEIBO@EC2206B HKD 0.011 0.011 - -
0.011 - - -
17743 JPALIBA@EC2207B HKD 0.069 0.052 0.068 3,103,620,000
0.051 0.051 0.051 180,649,530
17745 JP-GWMC@EC2212B HKD 0.011 - - -
0.011 - - -
17746 JP-AIA @EC2204A HKD 0.015 0.011 - -
0.011 - - -
17747 MB-CICC@EC2204A HKD TRADING SUSPENDED
17749 JP-CMB @EC2205A HKD 0.013 - - -
0.013 - - -
17750 UBTENCT@EP2208A HKD 0.255 0.29 - -
0.28 0.28 - -
17751 JPKUASO@EC2209A HKD 0.091 0.071 0.079 2,920,000
0.071 0.07 0.072 212,500
17752 JPALIBA@EC2206I HKD 0.034 0.025 0.029 700,000
0.025 0.023 0.024 17,950
17753 UBTENCT@EC2210A HKD 0.022 0.017 0.019 11,600,000
0.017 0.016 0.016 201,100
17762 JPAVICN@EC2210A HKD 0.078 0.068 - -
0.068 0.066 - -
17764 JP-ALS @EC2206A HKD 0.079 0.061 - -
0.06 0.053 - -
17765 JPWEIBO@EC2206A HKD 0.015 - - -
0.015 - - -
17768 JPWEIBO@EC2206B HKD 0.01 - - -
0.01 - - -
17770 BIWEIBO@EC2206A HKD 0.042 0.032 - -
0.033 0.014 - -
17771 BIWEIBO@EC2206B HKD 0.034 - - -
0.034 - - -
17773 BIWEIBO@EC2209A HKD 0.039 0.033 - -
0.033 0.015 - -
17774 HSWEIBO@EC2206A HKD 0.015 0.015 - -
0.015 - - -
17778 HSWEIBO@EC2206B HKD 0.056 - - -
0.056 - - -
17779 MSALIBA@EC2208A HKD 0.067 0.052 0.059 4,340,000
0.052 0.05 0.052 241,800
17780 MSALIBA@EC2206D HKD 0.058 0.043 0.05 820,000
0.043 0.041 0.043 36,620
17784 UBALIBA@EC2207B HKD 0.043 0.032 0.04 12,580,000
0.031 0.031 0.031 422,190
17785 UBALIBA@EC2205D HKD 0.011 0.01 - -
0.01 - - -
17787 UBTENCT@EC2205D HKD 0.01 0.012 - -
0.01 - - -
17788 UBKUASO@EC2211A HKD 0.069 0.053 0.06 2,520,000
0.053 0.052 0.053 144,000
17790 UBLININ@EC2207A HKD 0.015 0.015 - -
0.015 - - -
17791 UBTENCT@EP2204D HKD 0.038 0.076 0.071 1,240,000
0.071 0.069 0.048 80,100
17796 UB-HKEX@EP2209A HKD 0.40 0.47 - -
0.46 0.46 - -
17800 UB-NTES@EC2205A HKD 0.031 0.022 0.026 1,680,000
0.022 0.021 0.022 39,360
17802 UB-GWMC@EC2212B HKD 0.014 - - -
0.014 - - -
17813 UB-BYD @EC2205B HKD 0.01 0.01 - -
0.01 - - -
17815 UBTENCT@EC2205E HKD 0.01 0.01 - -
0.01 - - -
17820 UB-JXR @EC2209A HKD 0.012 - - -
0.012 - - -
17822 UBKINGD@EC2205A HKD 0.01 - - -
0.01 - - -
17825 GJKUASO@EC2209A HKD 0.115 0.094 - -
0.094 0.092 - -
17826 VTTENCT@EC2212A HKD 0.013 - - -
0.013 - - -
17828 VTTENCT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
17831 GJ-HSBC@EC2205B HKD 0.65 0.70 - -
0.66 0.66 - -
17833 MBALIBA@EC2207D HKD 0.118 - 0.097 215,000
0.093 - 0.093 20,805
17834 MBALIBA@EP2207B HKD 0.13 - 0.151 200,000
0.151 - 0.148 29,900
17835 MBTENCT@EC2206H HKD 0.071 0.084 0.048 200,000
0.048 - 0.048 9,600
17838 MBTENCT@EP2207B HKD 0.37 - 0.475 550,000
0.47 - 0.43 254,000
17840 MB-HKEX@EC2207B HKD 0.019 - - -
0.019 - - -
17841 MS-JMJ @EC2205A HKD 0.061 0.02 0.028 200,000
0.02 0.018 0.028 5,600
17849 MSCSHCL@EC2206C HKD 0.016 0.013 0.013 250,000
0.013 0.01 0.01 2,750
17850 MB-NTES@EC2205A HKD 0.026 - - -
0.026 - - -
17854 DS-SMIC@EC2204A HKD 0.013 - - -
0.013 - - -
17858 DS-BYD @EC2312A HKD 0.098 0.081 0.09 431,000,000
0.081 0.08 0.082 36,227,250
17859 DSPETCH@EC2205A HKD 0.32 0.265 - -
0.265 0.246 - -
17861 HSBAIDU@EC2206A HKD 0.084 0.061 0.065 4,015,000
0.06 0.06 0.059 247,570
17863 HS-HSI @EP2212B HKD 0.169 0.204 0.204 74,950,000
0.203 0.203 0.185 14,563,410
17865 MBNOEDU@EC2209A HKD 0.073 - - -
0.073 - - -
17868 HS-HSI @EC2206C HKD 0.032 0.026 0.032 43,870,000
0.025 0.025 0.024 1,108,080
17871 MSGFSEC@EC2208A HKD 0.026 0.016 0.02 4,000,000
0.015 0.014 0.015 70,000
17872 BIALIHI@EC2210A HKD 0.035 0.03 - -
0.03 0.019 - -
17874 BIKUASO@EC2209A HKD 0.122 0.098 - -
0.098 0.092 - -
17879 BIBAIDU@EC2209A HKD 0.114 0.091 0.102 320,000
0.091 0.087 0.10 32,320
17880 BIPINAN@EC2207A HKD 0.173 0.099 0.15 8,060,000
0.097 0.094 0.093 882,675
17884 HTMTUAN@EP2207A HKD 0.38 - - -
0.38 - - -
17885 MSMTUAN@EP2206C HKD 0.46 0.55 - -
0.53 0.53 - -
17888 MS-BILI@EP2209A HKD 0.47 0.54 0.52 30,000
0.52 0.51 0.52 15,600
17897 MSJDCOM@EP2209A HKD 0.345 0.395 0.395 1,235,000
0.395 0.38 0.36 461,725
17898 MSALIBA@EP2206B HKD 0.139 0.177 0.178 4,840,000
0.176 0.175 0.152 792,940
17903 CT-CMOB@EC2212A HKD 0.08 0.077 0.078 97,775,000
0.069 0.068 0.069 7,314,175
17905 JPTENCT@EC2209A HKD 0.011 0.011 - -
0.011 - - -
17908 MSTENCT@EP2208A HKD 0.238 0.305 0.30 1,170,000
0.30 0.30 0.26 329,950
17909 JPKUASO@EC2206C HKD 0.011 - - -
0.011 - - -
17911 CSNFSPR@EC2212A HKD 0.157 0.143 0.144 470,000
0.142 0.14 0.136 65,860
17919 MSALIBA@EP2208A HKD 0.194 0.224 0.216 110,000
0.222 0.222 0.21 23,220
17925 JPALIBA@EC2206D HKD 0.013 - - -
0.013 - - -
17927 SGALIBA@EC2208C HKD 0.076 0.059 0.067 10,020,000
0.057 0.057 0.057 647,810
17930 SGMTUAN@EC2208B HKD 0.015 0.03 - -
0.015 - - -
17932 SG-WUXI@EC2212A HKD 0.036 0.028 - -
0.028 0.026 - -
17933 SG-AAC @EC2211A HKD 0.015 - - -
0.015 - - -
17938 BP-CMOB@EC2211A HKD 0.315 0.26 0.295 25,000
0.255 0.255 0.255 7,175
17940 SGBAIDU@EC2209B HKD 0.186 0.151 0.17 10,560,000
0.151 0.148 0.151 1,662,490
17948 BP-CTWR@EC2307A HKD 0.06 - - -
0.06 0.048 - -
17950 SG-BILI@EC2209A HKD 0.019 0.019 - -
0.019 - - -
17952 SGCSHCL@EC2207A HKD 0.07 0.061 0.061 4,400,000
0.061 0.059 0.054 256,300
17953 CTGEELY@EC2207A HKD 0.01 0.01 - -
0.01 - - -
17955 SGGANFE@EC2207B HKD 0.075 0.035 0.054 11,400,000
0.035 0.034 0.034 437,380
17956 SGXPENG@EC2209A HKD 0.038 0.026 0.03 1,400,000
0.026 0.024 0.027 39,400
17957 SGALIBA@EC2212A HKD 0.057 0.046 0.051 3,610,000
0.046 0.044 0.045 176,210
17967 SGBYDEI@EC2303A HKD 0.029 0.025 0.027 1,020,000
0.025 0.024 0.026 26,540
17968 CTCNOOC@EC2207A HKD 0.48 0.47 - -
0.455 0.425 - -
17971 SG-ENN @EC2209A HKD 0.069 0.062 0.061 2,600,000
0.061 0.06 0.057 154,500
17972 SGFOPHA@EC2211A HKD 0.114 0.099 0.114 13,825,000
0.099 0.097 0.101 1,465,100
17973 DSPETCH@EP2206A HKD 0.014 0.02 - -
0.014 0.011 - -
17974 CSALIBA@EC2208C HKD 0.088 0.071 0.076 370,000
0.065 0.064 0.065 25,920
17975 CSALIBA@EC2206I HKD 0.032 0.024 0.026 50,000
0.024 0.023 0.026 1,300
17977 CS-BILI@EC2209A HKD 0.025 0.018 - -
0.018 0.013 - -
17979 CSALIBA@EP2206A HKD 0.134 0.167 0.169 8,080,000
0.167 0.166 0.144 1,247,250
17980 CSALIBA@EC2207B HKD 0.04 0.032 0.036 210,000
0.031 0.023 0.031 6,950
17981 CS-HKEX@EP2205A HKD 0.43 0.52 - -
0.50 0.50 - -
17982 CS-HKEX@EP2205B HKD 0.55 0.66 - -
0.64 0.64 - -
17985 SGTENCT@EC2212A HKD 0.013 - - -
0.013 - - -
17986 CS-BYD @EP2205A HKD 0.159 0.235 0.228 5,185,000
0.233 0.233 0.192 1,135,755
17988 JP-ZGHL@EC2208A HKD 0.011 0.011 - -
0.011 - - -
17991 HTNFSPR@EC2211A HKD 0.143 0.136 - -
0.136 0.126 - -
17995 CSCSOFT@EC2209A HKD 0.01 0.01 - -
0.01 - - -
17998 CSINBIO@EC2205B HKD 0.01 - - -
0.01 - - -
18001 GSPINAN@EC2212C HKD 0.012 0.017 - -
0.012 - - -
18003 CS-NTES@EC2205A HKD 0.036 0.024 - -
0.024 0.021 - -
18007 CSBAIDU@EC2206A HKD 0.084 0.059 0.066 4,005,000
0.059 0.058 0.059 247,360
18010 VTALIBA@EC2207A HKD 0.083 0.066 - -
0.065 0.058 - -
18012 VTBAIDU@EC2206B HKD 0.083 0.064 0.069 710,000
0.065 0.059 0.065 47,590
18013 VT-BYD @EC2212A HKD N/A 0.065 - -
N/A 0.063 - -
18014 VT-BYD @EC2206A HKD 0.037 0.023 - -
0.023 0.013 - -
18016 VTALIBA@EP2207B HKD 0.207 0.245 - -
0.242 0.241 - -
18017 VTALIBA@EP2207C HKD 0.236 0.285 - -
0.27 0.27 - -
18018 VTGEELY@EC2205B HKD 0.017 - - -
0.017 - - -
18020 HTJDCOM@EP2204A HKD 0.60 0.71 - -
0.60 0.59 - -
18021 MB-HKEX@EC2208A HKD 0.016 0.016 - -
0.016 - - -
18022 HTLININ@EC2207A HKD 0.021 - - -
0.021 - - -
18024 CTCITSE@EC2209A HKD 0.09 - - -
0.09 - - -
18025 CTALIBA@EP2206B HKD 0.191 - - -
0.23 - - -
18027 CTJDCOM@EP2205A HKD 0.41 - - -
0.45 - - -
18034 CTXIAMI@EP2206A HKD 0.52 - - -
0.66 - - -
18038 JPHSCEI@EC2209A HKD 0.038 0.024 - -
0.024 0.023 - -
18039 JPHSTEC@EP2205A HKD 0.38 0.455 - -
0.45 0.45 - -
18045 BPXIAMI@EC2205A HKD 0.01 0.01 - -
0.01 - - -
18046 JP-JXR @EC2209A HKD 0.021 0.015 - -
0.015 0.013 - -
18048 JP-HSBC@EC2212B HKD 0.48 0.49 - -
0.485 0.485 - -
18049 GSALIBA@EC2207B HKD 0.04 0.031 - -
0.03 0.01 - -
18051 GSTENCT@EC2205B HKD 0.01 0.01 - -
0.01 - - -
18052 GSTENCT@EC2204E HKD 0.022 0.022 - -
0.022 - - -
18059 GSPINAN@EP2206A HKD 0.056 0.105 0.106 260,000
0.106 0.104 0.10 26,240
18063 BPALIBA@EC2205A HKD 0.01 0.01 - -
0.01 - - -
18065 MSHUAHO@EC2207A HKD 0.018 - - -
0.018 - - -
18067 BPALIBA@EC2212A HKD 0.014 0.015 0.011 400,000
0.011 0.011 0.011 4,400
18068 MS-BYD @EC2206A HKD 0.019 0.013 - -
0.013 0.01 - -
18071 MSGANFE@EC2208A HKD N/A 0.023 - -
N/A 0.02 - -
18072 DSPINAN@EC2205A HKD 0.098 0.052 0.064 1,140,000
0.051 0.043 0.048 66,320
18073 EACLIFE@EC2205A HKD 0.039 0.029 - -
0.029 - - -
18074 DS-WUXI@EP2207B HKD 0.395 0.435 0.435 350,000
0.435 0.425 0.41 148,000
18077 HS-SMIC@EC2205A HKD 0.013 - - -
0.013 - - -
18078 EAALIBA@EC2206A HKD 0.04 - - -
0.04 - - -
18080 MB-BYD @EC2206A HKD 0.02 - - -
0.02 - - -
18081 MBLKTEC@EC2210A HKD 0.14 0.115 0.128 2,350,000
0.113 0.113 0.106 259,200
18082 MB-JXR @EC2304A HKD 0.035 - - -
0.035 0.015 - -
18085 MBALUCO@EC2304A HKD 0.242 - 0.239 170,000
0.233 - 0.233 40,090
18086 MBHDLIH@EC2207A HKD 0.052 0.038 0.036 510,000
0.033 0.023 0.033 17,220
18087 BIJDCOM@EP2204A HKD TRADING SUSPENDED
18088 BIXIAMI@EC2204B HKD 0.01 - - -
0.01 - - -
18091 SGALIBA@EC2204B HKD 0.013 - - -
0.013 - - -
18096 UBALIBA@EP2206B HKD 0.123 0.155 0.156 23,160,000
0.154 0.153 0.128 3,331,105
18097 UBCSOFT@EC2209A HKD 0.01 0.01 - -
0.01 - - -
18101 UB-SMIC@EC2204A HKD 0.01 - - -
0.01 - - -
18104 UBBAIDU@EC2206A HKD 0.101 0.065 0.075 2,010,000
0.065 0.064 0.065 136,870
18106 UB-JMJ @EC2205A HKD 0.051 0.017 0.028 43,070,000
0.016 0.015 0.016 884,520
18114 UBHSCEI@EC2209A HKD 0.036 0.023 0.024 30,000
0.023 0.021 0.024 720
18118 DSGANFE@EC2205A HKD 0.014 - - -
0.014 - - -
18123 UBALIBA@EC2206A HKD 0.01 - - -
0.01 - - -
18125 MS-PSBC@EC2206A HKD 0.231 0.198 0.211 6,480,000
0.196 0.194 0.187 1,278,367
18126 CSMTUAN@EC2208A HKD 0.018 0.018 - -
0.018 - - -
18127 UBALIBA@EC2206B HKD 0.014 - - -
0.014 - - -
18128 HSTENCT@EC2209A HKD 0.01 0.01 - -
0.01 - - -
18129 MSYKENR@EC2206A HKD 0.75 0.70 0.68 1,000,000
0.68 0.67 0.68 680,000
18131 MSJDCOM@EC2206A HKD 0.013 0.013 - -
0.013 - - -
18137 MS-CICC@EC2206A HKD 0.013 - - -
0.013 - - -
18139 MSGANFE@EC2206B HKD 0.053 0.018 0.026 1,000,000
0.018 0.015 0.018 22,040
18141 HSALIBA@EC2205A HKD 0.011 0.01 - -
0.01 - - -
18142 CS-FGG @EC2212A HKD 0.129 0.11 0.122 685,000
0.109 0.109 0.109 79,235
18143 CSPETCH@EC2205A HKD 0.37 0.315 - -
0.315 0.305 - -
18145 SG-SMIC@EC2303A HKD 0.014 0.016 - -
0.014 - - -
18147 CSJDCOM@EP2205A HKD 0.395 0.445 - -
0.435 0.435 - -
18148 CS-WUXI@EP2207A HKD 0.38 0.425 - -
0.42 0.42 - -
18150 CSXIAMI@EC2206A HKD 0.017 - - -
0.017 - - -
18153 CSTENCT@EP2204D HKD 0.064 0.093 0.069 240,000
0.082 0.082 0.069 16,560
18156 CT-CMB @EC2205A HKD 0.013 - - -
0.013 - - -
18161 CTALIBA@EC2212A HKD 0.054 0.054 - -
0.054 - - -
18162 HTKINGD@EC2206A HKD 0.024 - - -
0.024 - - -
18163 VTCSA50@EC2207A HKD 0.023 0.022 - -
0.023 0.01 - -
18167 VTMTUAN@EP2205A HKD 0.59 0.75 - -
0.68 0.69 - -
18169 SGZCRRC@EC2205A HKD 0.014 - - -
0.014 - - -
18170 SGALIBA@EP2207A HKD 0.212 0.25 - -
0.246 0.246 - -
18171 SGALIBA@EP2210A HKD 0.193 0.219 0.216 1,550,000
0.217 0.217 0.205 325,420
18173 SGJDCOM@EP2208A HKD 0.34 0.37 0.36 1,445,000
0.365 0.36 0.34 498,550
18175 SGTENCT@EP2209A HKD 0.232 0.28 0.275 1,330,000
0.275 0.275 0.246 335,660
18176 JPLININ@EC2207A HKD 0.015 - - -
0.015 - - -
18177 JPALIBA@EC2212A HKD 0.06 0.049 0.053 1,350,000
0.049 0.047 0.05 68,160
18181 JPPLYPS@EC2212A HKD 0.205 0.182 0.187 720,000
0.18 0.18 0.178 131,000
18182 JP-DGL @EC2206A HKD 0.026 0.013 - -
0.013 0.01 - -
18184 HSMTUAN@EC2209A HKD 0.01 0.01 - -
0.01 - - -
18187 JPCSHCL@EC2206A HKD 0.035 0.028 0.027 100,000
0.027 0.026 0.027 2,700
18192 JPWEIMO@EC2206A HKD 0.029 0.02 0.018 410,000
0.018 0.018 0.016 7,040
18202 GSPINAN@EC2204A HKD 0.01 0.011 - -
0.01 - - -
18205 GJALIBA@EC2207A HKD 0.061 0.049 0.055 130,000
0.049 0.042 0.049 6,970
18207 VT-GEG @EC2212A HKD 0.031 0.026 - -
0.026 0.024 - -
18208 GJALIBA@EP2206A HKD 0.149 0.19 0.169 180,000
0.182 0.181 0.169 30,420
18215 BITENCT@EP2205A HKD 0.315 0.465 0.375 40,000
0.44 0.425 0.375 15,000
18219 MSMTUAN@EC2206B HKD 0.01 0.01 - -
0.01 - - -
18220 MS-HUAP@EC2206A HKD 0.017 0.016 - -
0.016 0.013 - -
18221 MS-SHKP@EC2208A HKD 0.079 0.075 0.074 360,000
0.074 0.072 0.07 25,920
18222 MS-GWMC@EC2206A HKD 0.014 - - -
0.014 - - -
18223 CT-HKEX@EP2212A HKD 0.36 - - -
0.36 - - -
18225 HSWEIBO@EC2205A HKD 0.027 0.027 - -
0.027 - - -
18227 HS-CNBM@EC2207A HKD 0.189 0.156 0.169 23,020,000
0.155 0.149 0.15 3,656,430
18228 CTALIBA@EP2212A HKD 0.60 - - -
0.64 - - -
18231 GSALIBA@EC2206B HKD 0.01 0.01 - -
0.01 - - -
18234 HSHSCEI@EC2208A HKD N/A 0.013 - -
N/A 0.012 - -
18235 MB-HKEX@EP2207A HKD 2.24 2.50 - -
2.45 2.45 - -
18236 HSSPDRG@EC2211A HKD 0.143 0.152 0.15 360,000
0.15 0.15 0.149 53,795
18237 CSZHJIN@EC2207A HKD 0.184 0.189 0.216 25,867,500
0.186 0.186 0.166 4,746,997
18241 CS-HKEX@EP2209A HKD N/A 0.47 - -
N/A 0.465 - -
18242 CS-CTEL@EC2206A HKD 0.14 0.123 0.129 5,360,000
0.123 0.12 0.123 672,480
18243 CSCSHCL@EC2206A HKD 0.028 0.021 - -
0.021 0.019 - -
18245 CS-SMIC@EC2204A HKD N/A - - -
N/A - - -
18248 DSALUCO@EC2206A HKD 0.073 0.053 0.071 320,000
0.051 0.05 0.051 19,690
18250 DS-BYD @EC2212A HKD 0.063 0.05 0.057 21,250,000
0.05 0.049 0.05 1,104,750
18251 SGMTUAN@EC2208A HKD 0.015 0.015 - -
0.015 - - -
18252 UBPETCH@EC2205A HKD 0.365 0.315 - -
0.315 0.30 - -
18253 UB-CNBM@EC2204A HKD 0.255 0.201 - -
0.204 0.193 - -
18255 UBXIAMI@EC2206C HKD 0.01 0.019 - -
0.01 - - -
18256 UB-WUXI@EP2207A HKD 0.39 0.435 0.415 150,000
0.43 0.43 0.41 62,125
18258 UB-CNBM@EC2209A HKD 0.26 0.217 0.238 16,130,000
0.218 0.208 0.209 3,603,880
18260 UBKUASO@EC2209B HKD 0.086 0.067 0.078 123,760,000
0.066 0.066 0.066 8,548,370
18261 UBKUASO@EP2206A HKD 0.194 0.236 0.232 1,975,000
0.234 0.234 0.212 439,135
18266 CT-HSBC@EC2212A HKD 0.495 - - -
0.50 - - -
18267 MBCRPOW@EC2209A HKD 0.63 - - -
0.63 - - -
18268 CTPINAN@EP2211A HKD 0.149 - - -
0.181 - - -
18269 CTPINAN@EC2204A HKD 0.01 - - -
0.01 - - -
18272 BPTENCT@EC2206E HKD 0.016 0.015 - -
0.015 0.013 - -
18274 BP-CNBM@EC2210A HKD 0.248 0.212 - -
0.213 0.206 - -
18276 BP-AAC @EC2205A HKD 0.01 0.01 - -
0.01 - - -
18279 BP-HSBC@EC2207A HKD 0.51 0.54 - -
0.52 0.52 - -
18281 SG-HKEX@EP2207A HKD 0.68 0.80 - -
0.76 0.76 - -
18283 SGPINAN@EP2208A HKD 0.211 0.295 0.275 210,000
0.29 0.29 0.255 56,125
18288 SGXIAMI@EP2212A HKD 0.41 0.475 - -
0.46 0.465 - -
18293 HTGANFE@EC2205A HKD 0.017 - - -
0.017 - - -
18294 GSCSHCL@EC2209A HKD 0.12 0.101 0.102 600,000
0.10 0.10 0.10 60,450
18296 GSVANKE@EC2205A HKD 0.086 0.061 0.092 5,175,000
0.062 0.06 0.054 331,818
18299 GSTENCT@EC2205C HKD 0.01 0.011 - -
0.01 - - -
18300 GSMTUAN@EC2205C HKD 0.02 - - -
0.02 - - -
18303 GS-NTES@EC2205A HKD 0.025 0.018 - -
0.018 0.017 - -
18305 GS-CNBM@EC2209A HKD 0.25 0.211 0.228 4,290,000
0.209 0.208 0.204 939,530
18310 JPVANKE@EC2205A HKD 0.095 0.063 0.074 9,219,000
0.063 0.061 0.06 593,608
18312 JPGEELY@EC2204A HKD 0.01 0.01 - -
0.01 - - -
18313 JP-SUNY@EP2206A HKD 0.84 0.94 - -
0.93 0.93 - -
18316 JP-MNIU@EC2206A HKD 0.085 0.068 0.071 600,000
0.067 0.066 0.064 40,400
18317 JPCP&CC@EP2206A HKD 0.127 0.131 0.136 3,494,000
0.131 0.126 0.125 455,882
18318 JPHLAND@EC2210A HKD 0.153 0.156 0.149 200,000
0.153 0.153 0.148 29,700
18319 JP-CTIH@EC2207A HKD 0.082 0.067 - -
0.068 0.066 - -
18320 JPHAESH@EC2206A HKD 0.014 0.013 - -
0.013 0.012 - -
18322 GS-BILI@EC2204B HKD 0.011 - - -
0.011 - - -
18323 BISMORE@EC2206A HKD 0.02 - - -
0.02 - - -
18324 BIPINAN@EP2206A HKD 0.044 0.085 0.081 915,000
0.08 0.07 0.061 65,515
18333 BIALIBA@EP2206A HKD 0.136 0.166 0.16 1,260,000
0.163 0.162 0.142 192,400
18335 DSALIBA@EP2206A HKD 0.14 0.174 0.171 1,445,000
0.172 0.172 0.153 228,270
18336 GS-NTES@EC2209A HKD 0.116 0.10 0.108 100,000
0.10 0.099 0.106 10,700
18338 DSSMORE@EC2206A HKD 0.019 - - -
0.019 - - -
18341 DSXIAMI@EP2206A HKD 0.56 0.69 0.66 54,000
0.68 0.68 0.60 33,950
18342 MB-SPA @EC2210A HKD 0.199 - 0.167 1,270,000
0.167 - 0.159 205,390
18343 MBSTANC@EC2210A HKD 0.66 - - -
0.66 - - -
18346 MB-BILI@EC2210A HKD 0.023 - - -
0.023 - - -
18350 MBGFSEC@EC2207A HKD 0.018 - - -
0.018 - - -
18351 UB-HKEX@EP2205A HKD 0.54 0.65 - -
0.63 0.63 - -
18353 UB-DFMG@EC2211A HKD 0.038 0.032 0.032 240,000
0.031 0.03 0.031 7,560
18354 UBPETCH@EC2205B HKD 0.117 0.092 - -
0.092 0.088 - -
18355 UB-XYS @EC2206A HKD 0.047 0.04 0.043 960,000
0.04 0.039 0.04 39,720
18356 UB-SDWG@EC2207A HKD 0.031 0.026 0.032 7,584,000
0.025 0.025 0.024 210,372
18357 UBSDGLD@EC2205B HKD 0.209 0.202 0.223 1,965,000
0.198 0.198 0.195 417,085
18358 UBINBIO@EC2205B HKD 0.01 - - -
0.01 - - -
18359 UB-KBLH@EC2206A HKD 0.039 0.03 - -
0.03 0.029 - -
18361 UBCSHCL@EC2206A HKD 0.023 0.018 0.018 2,470,000
0.017 0.017 0.016 43,920
18362 UBVANKE@EC2205A HKD 0.09 0.06 0.06 80,000
0.06 0.054 0.06 4,800
18367 UB-CMB @EC2206A HKD 0.049 0.027 0.036 3,250,000
0.025 0.025 0.025 105,375
18368 UBHAESH@EC2206A HKD 0.015 - - -
0.015 - - -
18370 UBGSBIO@EC2205B HKD 0.012 - - -
0.012 - - -
18372 UBFTA50@EC2206B HKD 0.012 - - -
0.012 - - -
18375 UBCSA50@EC2209B HKD 0.022 0.015 - -
0.015 0.01 - -
18377 CSGFSEC@EC2206A HKD 0.025 - - -
0.025 - - -
18383 CS-CTIH@EC2206A HKD 0.04 0.029 - -
0.029 0.027 - -
18385 CSHAESH@EC2206A HKD N/A 0.018 - -
N/A 0.015 - -
18386 CS-DGL @EC2206A HKD 0.029 0.014 0.015 330,000
0.014 0.012 0.015 4,950
18389 CSPINAN@EP2211A HKD 0.152 0.182 0.172 1,400,000
0.18 0.18 0.162 228,800
18390 CS-XYS @EC2206A HKD 0.045 0.038 - -
0.038 0.037 - -
18391 CS-CNBM@EC2209A HKD 0.27 0.227 0.241 3,160,000
0.224 0.225 0.22 725,220
18396 CT-ACMT@EC2207A HKD 0.131 - - -
0.112 - - -
18398 CT-WUXI@EC2204A HKD 0.022 - - -
0.022 - - -
18400 VTALIBA@EC2205A HKD 0.02 - - -
0.02 - - -
18402 BPTENCT@EC2310A HKD 0.051 0.047 0.05 100,000
0.047 0.046 0.05 5,000
18406 BPPETCH@EC2206B HKD 0.345 0.29 - -
0.29 0.275 - -
18411 BP-CCB @EC2208A HKD 0.109 0.10 0.102 1,720,000
0.097 0.096 0.096 169,223
18412 JPPINAN@EC2204B HKD 0.01 0.01 - -
0.01 - - -
18413 CS-ZGHL@EC2207A HKD 0.012 - - -
0.012 - - -
18415 CSMEIDO@EC2210A HKD 0.012 0.012 - -
0.012 0.01 - -
18423 JPAMCS3@EC2204A HKD 0.012 - - -
0.012 - - -
18424 JPPINAN@EC2204C HKD 0.015 0.015 - -
0.015 - - -
18425 JP-COPH@EC2207A HKD 0.335 0.325 0.32 300,000
0.325 0.32 0.305 93,000
18426 JPFTA50@EP2208A HKD 0.495 0.56 0.56 4,500
0.55 0.55 0.55 2,505
18428 SG-CLPG@EC2209A HKD 0.18 0.149 0.163 6,800,000
0.147 0.146 0.138 989,090
18429 SGCRPOW@EC2210A HKD 0.043 0.038 - -
0.038 0.036 - -
18430 GS-HKEX@EC2205C HKD 0.012 - - -
0.012 - - -
18432 GSTENCT@EC2204F HKD 0.01 0.01 - -
0.01 - - -
18439 GSZCRRC@EC2205A HKD 0.01 - - -
0.01 - - -
18442 CT-CTWR@EC2306A HKD 0.071 - 0.067 50,000
0.067 - 0.067 3,350
18444 GSMTUAN@EC2206B HKD 0.018 0.017 - -
0.017 0.016 - -
18445 VTALIBA@EC2204C HKD 0.019 - - -
0.019 - - -
18448 CTTENCT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
18450 CTJDCOM@EC2204A HKD 0.013 0.016 - -
0.013 - - -
18456 MSSDGLD@EC2208A HKD 0.214 0.21 0.233 3,697,500
0.206 0.206 0.206 825,017
18460 MSPINAN@EC2204B HKD 0.011 0.012 - -
0.011 - - -
18463 MS-HKEX@EP2206A HKD 0.84 0.97 - -
0.95 0.95 - -
18467 MS-HKEX@EC2206B HKD 0.013 - - -
0.013 - - -
18468 MS-TRIP@EC2205B HKD 0.024 - - -
0.024 - - -
18469 MSHUAHO@EC2209A HKD 0.013 - - -
0.013 - - -
18474 MBLININ@EC2208A HKD 0.015 - - -
0.015 - - -
18478 MB-BYD @EC2207B HKD 0.019 - - -
0.019 - - -
18480 MSCRPOW@EC2206A HKD 0.011 0.011 - -
0.011 - - -
18481 DSINBIO@EC2205A HKD 0.01 0.01 - -
0.01 - - -
18482 DS-CMOB@EC2206A HKD 0.345 0.295 - -
0.295 0.275 - -
18485 BI-BYD @EC2207A HKD 0.046 0.028 - -
0.028 0.018 - -
18487 BI-AIA @EC2205A HKD 0.02 - - -
0.02 - - -
18488 BIGANFE@EC2205A HKD 0.02 0.02 - -
0.02 - - -
18490 UB-DGL @EC2206A HKD 0.025 0.012 0.019 6,820,000
0.012 0.01 0.014 111,600
18497 UBPINAN@EC2204B HKD 0.014 - - -
0.014 - - -
18499 CS-COPH@EC2207A HKD 0.31 0.305 - -
0.31 0.30 - -
18501 CSPLYPS@EC2209A HKD 0.155 0.136 0.149 1,070,000
0.136 0.134 0.132 146,540
18502 CS-CLPG@EC2206A HKD 0.078 0.054 0.052 2,090,000
0.052 0.052 0.047 108,410
18505 CSCRAIL@EC2212A HKD 0.209 0.212 0.23 59,785,000
0.212 0.211 0.211 13,099,290
18506 CSPINAN@EC2204B HKD 0.01 0.01 - -
0.01 - - -
18520 HT-CMOB@EC2205A HKD 0.209 0.153 0.147 80,000
0.147 0.147 0.147 11,760
18522 HTJIANC@EC2207A HKD 0.044 - - -
0.044 0.031 - -
18525 GSCLIFE@EC2209A HKD 0.04 0.035 0.034 500,000
0.034 0.034 0.034 17,000
18526 BPTENCT@EC2205A HKD 0.01 0.01 - -
0.01 - - -
18530 MB-CRSC@EC2210A HKD 0.209 - 0.209 480,000
0.206 - 0.206 99,840
18539 GS-ACMT@EC2204A HKD 0.047 0.02 0.038 2,860,000
0.015 0.016 0.015 74,030
18540 MBKINGB@EC2307A HKD 0.106 - 0.106 1,800,000
0.102 - 0.101 186,150
18541 GSTENCT@EC2205D HKD 0.011 0.011 - -
0.011 - - -
18542 JPALIBA@EC2205B HKD 0.017 - - -
0.017 - - -
18547 MBCNOOC@EC2207A HKD 0.66 0.62 - -
0.62 - - -
18548 JPWEIBO@EC2205A HKD 0.014 - - -
0.014 - - -
18549 JPALIBA@EP2206B HKD 0.133 0.166 0.167 4,985,000
0.167 0.164 0.148 772,095
18551 GSKUASO@EC2209B HKD 0.063 0.05 0.053 3,470,000
0.048 0.048 0.047 181,010
18552 MB-CLPG@EC2205A HKD 0.097 - 0.076 4,900,000
0.062 - 0.055 303,660
18555 HSHSCEI@EP2212A HKD 0.50 0.59 - -
0.56 0.56 - -
18556 MS-MNIU@EC2206A HKD 0.033 0.025 - -
0.025 0.022 - -
18557 MS-CSC @EC2208A HKD 0.068 0.054 - -
0.054 0.052 - -
18558 HSCNOOC@EC2209A HKD 0.49 0.46 0.485 20,000
0.46 0.425 0.485 9,700
18561 MBPINAN@EC2207C HKD 0.063 - 0.054 550,000
0.044 0.041 0.044 25,100
18564 HSHSCEI@EC2212A HKD 0.01 0.01 - -
0.01 - - -
18565 MB-SBPH@EC2208A HKD 0.077 - - -
0.077 - - -
18567 BI-HSBC@EC2212A HKD 0.45 0.465 0.45 176,000
0.45 0.45 0.445 79,080
18568 BIJIANC@EC2206A HKD 0.052 0.039 0.047 160,000
0.039 0.035 0.045 7,360
18569 DSCNOOC@EC2207A HKD 0.63 0.57 - -
0.57 0.54 - -
18571 DSCSHCL@EC2206A HKD 0.024 0.019 - -
0.019 0.018 - -
18572 MBBAIDU@EC2210A HKD 0.154 - 0.141 65,000
0.141 - 0.141 9,165
18575 MBTBREW@EC2301A HKD 0.114 0.094 0.096 200,000
0.094 0.092 0.094 19,000
18576 MBGANFE@EC2207A HKD 0.036 0.015 - -
0.015 0.011 - -
18580 MB-PAHT@EC2208A HKD 0.023 - - -
0.023 - - -
18581 DSCSA50@EC2207A HKD 0.011 0.013 - -
0.011 - - -
18582 SG-HUAP@EC2308A HKD 0.117 0.115 0.12 3,030,000
0.113 0.113 0.11 349,680
18583 SGMTUAN@EC2207B HKD 0.01 - - -
0.01 - - -
18584 SGMTUAN@EP2212A HKD 0.325 0.355 - -
0.325 0.325 - -
18586 SGXIAMI@EC2209C HKD 0.015 - 0.01 1,000,000
0.01 - 0.01 10,000
18588 SG-COVS@EC2210A HKD 0.58 0.55 0.53 25,000
0.54 0.54 0.50 12,650
18592 HSXIAMI@EC2204D HKD 0.01 0.01 - -
0.01 - - -
18594 HSCITSE@EC2207A HKD 0.033 0.026 0.027 600,000
0.026 0.024 0.026 15,850
18601 CSCRPOW@EC2206A HKD 0.013 - - -
0.013 - - -
18604 CSLININ@EC2204A HKD 0.013 - - -
0.013 - - -
18605 CS-CKH @EC2204A HKD 0.154 0.164 0.147 50,000
0.159 0.157 0.128 6,875
18606 VTAMCS3@EC2208A HKD 0.021 0.019 - -
0.019 0.017 - -
18607 CT-AIA @EC2206B HKD 0.06 - 0.05 45,918,000
0.04 - 0.04 2,004,760
18612 CT-HKEX@EC2205B HKD 0.016 - - -
0.016 - - -
18613 CTTENCT@EP2204B HKD 0.41 - - -
0.41 0.41 - -
18616 CT-HKEX@EP2205A HKD 0.51 - - -
0.61 - - -
18617 JPNFSPR@EC2306A HKD 0.118 0.113 - -
0.113 0.111 - -
18618 JPCLIFE@EP2207A HKD 0.213 0.242 0.245 8,210,000
0.24 0.238 0.227 1,947,430
18623 JP-HKEX@EC2204B HKD 0.011 - - -
0.011 - - -
18624 JPSDGLD@EC2207A HKD 0.345 0.345 0.36 80,000
0.34 0.335 0.34 28,200
18627 JPCRPOW@EC2206A HKD 0.012 0.012 - -
0.012 - - -
18628 GSPINAN@EC2204B HKD 0.01 - - -
0.01 - - -
18635 GS-GEG @EC2205A HKD 0.019 0.017 - -
0.017 0.013 - -
18636 GSALIBA@EP2204A HKD 0.163 - 0.205 115,000
0.231 - 0.188 23,320
18639 HTGEELY@EC2204A HKD 0.011 - - -
0.011 - - -
18640 UBCRAIL@EC2212A HKD 0.219 0.225 0.233 8,360,000
0.221 0.219 0.22 1,918,310
18642 UBZHJIN@EC2207A HKD 0.176 0.19 0.197 972,500
0.188 0.187 0.171 179,350
18646 MSCSHEN@EC2209A HKD 0.45 0.445 - -
0.445 0.43 - -
18650 MS-JXR @EC2209A HKD 0.013 - - -
0.013 - - -
18654 MS-SGC @EC2209A HKD 0.102 0.095 0.105 576,000
0.095 0.091 0.098 58,848
18661 MS-CGSH@EC2206B HKD 0.042 0.026 0.03 1,065,000
0.025 0.023 0.024 25,925
18664 MSSANDS@EC2206B HKD 0.116 0.094 0.093 8,000
0.093 0.091 0.093 744
18665 MSPETCH@EC2207A HKD 0.415 0.365 - -
0.365 0.355 - -
18667 MSPETCH@EP2209A HKD 0.081 0.093 - -
0.089 0.09 - -
18670 CSWEIMO@EC2211A HKD 0.015 - - -
0.015 - - -
18671 MS-ZTE @EC2209A HKD 0.047 0.037 0.036 100,000
0.036 0.035 0.036 3,600
18672 MS-CSPC@EC2208A HKD 0.177 0.143 0.143 135,000
0.141 0.14 0.141 19,225
18675 HSCSA50@EC2208A HKD 0.023 0.019 - -
0.019 0.014 - -
18676 HSFTA50@EC2207A HKD 0.015 - - -
0.015 - - -
18677 BPALIBA@EC2207G HKD 0.055 0.041 0.047 1,605,000
0.041 0.04 0.044 72,880
18679 BPALIBA@EC2206B HKD 0.022 0.019 - -
0.019 0.015 - -
18681 BPALIBA@EC2208B HKD 0.05 0.04 0.044 740,000
0.04 0.039 0.041 31,860
18683 DS-MNIU@EC2206A HKD 0.036 0.027 0.031 1,850,000
0.026 0.026 0.022 45,830
18686 DS-SUNY@EC2204A HKD 0.01 0.01 - -
0.01 - - -
18687 DS-PAHT@EC2212A HKD 0.028 0.031 - -
0.028 0.027 - -
18691 GJ-BYD @EC2204B HKD 0.01 0.01 - -
0.01 - - -
18692 GJ-SMIC@EC2205A HKD 0.02 - - -
0.02 - - -
18693 GJKUASO@EC2204A HKD 0.01 0.01 - -
0.01 - - -
18695 GJ-CMOB@EC2207A HKD 0.40 0.36 - -
0.36 0.335 - -
18696 HTCNOOC@EC2208A HKD 0.48 0.435 0.425 1,830,000
0.425 0.415 0.42 771,100
18699 HT-CMB @EC2212A HKD 0.115 0.085 - -
0.085 0.078 - -
18711 MS-BILI@EC2209B HKD 0.02 0.015 0.015 1,940,000
0.015 0.013 0.014 28,600
18712 MSZCRRC@EC2209A HKD N/A 0.024 - -
N/A 0.023 - -
18718 MS-GWMC@EC2206B HKD 0.016 - - -
0.016 - - -
18719 MS-HTSC@EC2208A HKD 0.089 0.069 - -
0.068 0.067 - -
18720 MS-GWMC@EC2212A HKD 0.013 0.013 - -
0.013 - - -
18721 BIMTUAN@EC2204D HKD TRADING SUSPENDED
18722 BISDGLD@EC2205B HKD 0.325 0.335 - -
0.325 0.31 - -
18725 BIPETCH@EC2205A HKD 0.37 0.32 - -
0.32 0.295 - -
18727 BI-HKEX@EC2205A HKD 0.025 - - -
0.025 - - -
18728 SG-BYD @EC2207A HKD 0.036 0.018 0.025 4,545,000
0.018 0.017 0.018 93,310
18729 SGPINAN@EC2302A HKD 0.077 0.058 0.065 20,775,000
0.057 0.056 0.056 1,310,200
18730 SG-BYD @EC2308A HKD 0.135 0.113 0.121 2,500,000
0.113 0.111 0.115 295,250
18731 SG-DFMG@EC2210A HKD 0.048 0.042 0.044 2,000,000
0.041 0.04 0.041 85,300
18733 SGGEELY@EC2207B HKD 0.01 0.01 - -
0.01 - - -
18734 SG-GWMC@EC2212B HKD 0.01 0.013 - -
0.01 - - -
18735 SG-GAC @EC2210A HKD 0.069 0.053 0.057 4,630,000
0.051 0.051 0.051 250,830
18736 SG-HSI @EC2206F HKD 0.015 0.013 0.014 15,420,000
0.012 0.012 0.011 188,730
18738 SG-HSI @EC2209C HKD 0.03 0.023 0.027 3,060,000
0.023 0.022 0.022 69,400
18740 SGLIAUT@EC2210A HKD 0.12 0.092 0.099 9,620,000
0.092 0.09 0.094 927,500
18741 SG-SMIC@EC2207A HKD 0.029 0.019 0.02 50,000
0.019 0.018 0.02 1,000
18745 SGTENCT@EC2208B HKD 0.025 0.021 0.019 300,000
0.019 0.019 0.019 5,700
18747 MB-CICC@EC2207A HKD 0.02 - - -
0.02 - - -
18749 MBTGSMT@EC2210A HKD 0.034 0.03 0.029 1,000,000
0.029 0.028 0.029 29,000
18750 MBWHARF@EC2210A HKD 0.15 0.146 0.147 1,150,000
0.143 0.143 0.136 162,770
18751 MBNFSPR@EC2207A HKD 0.106 - 0.094 6,264,000
0.09 0.06 0.072 542,410
18752 MBSDGLD@EC2211A HKD 0.465 0.48 - -
0.465 0.445 - -
18754 HTJDCOM@EC2204B HKD 0.01 0.01 - -
0.01 - - -
18762 MS-CCB @EC2204B HKD 0.022 0.017 - -
0.017 0.012 - -
18763 CS-DGL @EC2206B HKD 0.06 0.027 0.044 9,670,000
0.027 0.026 0.028 350,740
18765 CSTENCT@EC2206C HKD 0.018 - - -
0.018 - - -
18766 CSTENCT@EC2204D HKD 0.021 - - -
0.021 - - -
18768 CS-GWMC@EC2212B HKD 0.012 - - -
0.012 - - -
18771 VT-HSI @EC2206C HKD 0.039 0.029 0.03 13,770,000
0.028 0.025 0.026 381,590
18773 MS-PAHT@EC2204A HKD 0.018 - - -
0.018 - - -
18776 VT-BYD @EP2205B HKD 0.191 0.275 - -
0.26 0.26 - -
18783 CTPINAN@EC2205A HKD 0.078 0.056 0.055 215,000
0.041 0.026 0.042 11,430
18786 CT-BYD @EC2204B HKD 0.014 0.02 - -
0.014 - - -
18788 CTXIAMI@EC2205A HKD 0.01 0.01 - -
0.01 - - -
18792 CTTENCT@EC2204C HKD 0.042 - - -
0.042 - - -
18799 JP-HSI @EC2207A HKD 0.027 0.022 0.022 30,000
0.022 0.02 0.022 660
18800 JP-HSI @EC2207B HKD 0.038 0.029 0.038 125,370,000
0.029 0.028 0.028 3,682,190
18801 HS-CMB @EC2207A HKD 0.082 0.061 0.068 1,900,000
0.061 0.059 0.061 122,925
18802 JP-CRL @EC2205A HKD 0.216 0.163 0.169 920,000
0.162 0.159 0.152 149,820
18804 GS-BYD @EC2212A HKD 0.067 0.052 0.06 1,250,000
0.051 0.051 0.051 69,750
18805 JPXIAMI@EP2206A HKD 0.55 0.73 - -
0.68 0.68 - -
18806 BI-CMOB@EC2212A HKD 0.081 0.072 - -
0.072 0.068 - -
18807 JPWEIBO@EC2206C HKD 0.089 0.069 0.079 8,000
0.069 0.066 0.079 632
18810 JP-DGL @EC2206B HKD 0.073 0.038 0.052 3,130,000
0.039 0.037 0.039 145,140
18812 JP-ZTE @EC2204B HKD 0.015 - - -
0.015 - - -
18813 UBCRPOW@EC2206A HKD 0.01 0.01 - -
0.01 - - -
18816 UBSDGLD@EC2207A HKD 0.34 0.34 - -
0.34 0.33 - -
18819 UBXIAMI@EC2204D HKD 0.01 - - -
0.01 - - -
18821 UBPLYPS@EC2209A HKD 0.146 0.129 0.142 10,620,000
0.128 0.128 0.126 1,410,360
18824 MB-BYD @EP2206A HKD 0.021 0.055 0.08 14,950,000
0.055 0.05 0.025 682,600
18825 UB-CTIH@EC2206A HKD 0.042 0.033 0.035 321,000
0.032 0.032 0.031 10,502
18827 UBGFSEC@EC2206A HKD 0.014 - - -
0.014 - - -
18830 GSXIAMI@EC2204C HKD 0.01 - - -
0.01 - - -
18831 GSGEELY@EC2204A HKD 0.01 - - -
0.01 - - -
18835 GSALIHI@EC2210A HKD 0.013 0.032 - -
0.013 0.011 - -
18836 MB-CRCH@EC2210A HKD 0.096 0.094 - -
0.094 0.085 - -
18839 GS-HKEX@EP2205A HKD 0.52 0.64 0.60 10,000
0.63 0.63 0.60 6,000
18840 GSTENCT@EP2204C HKD TRADING SUSPENDED
18842 MSKUASO@EC2209A HKD 0.068 0.052 0.059 1,670,000
0.051 0.051 0.051 93,940
18844 MS-HKEX@EP2206B HKD 0.71 0.82 - -
0.80 0.80 - -
18845 MB-AAC @EP2301A HKD N/A - - -
N/A - - -
18846 MS-BOCL@EC2307A HKD 0.095 0.092 0.09 615,000
0.09 0.09 0.09 55,350
18850 MSCLIFE@EP2206A HKD 0.242 0.27 0.26 20,000
0.26 0.255 0.26 5,200
18851 MSGFSEC@EC2207A HKD 0.014 - - -
0.014 - - -
18853 VTHSTEC@EC2206A HKD 0.013 - - -
0.013 - - -
18856 UB-HKEX@EC2204B HKD 0.011 - - -
0.011 - - -
18858 GS-HKEX@EC2210A HKD 0.01 - - -
0.01 - - -
18859 BP-HUAP@EC2208A HKD 0.101 0.093 - -
0.093 0.089 - -
18863 DS-WUXI@EC2208A HKD 0.045 0.035 0.04 192,750,000
0.034 0.034 0.031 6,969,200
18864 BITENCT@EC2204E HKD 0.01 0.01 - -
0.01 - - -
18865 BI-CGDN@EC2206A HKD 0.087 0.069 - -
0.069 0.05 - -
18868 UB-WUXI@EC2206A HKD 0.012 0.028 - -
0.012 - - -
18869 MBXINYI@EC2209A HKD 0.086 - 0.077 370,000
0.07 - 0.069 27,320
18870 MB-ACMT@EC2207A HKD 0.17 - 0.155 3,410,000
0.141 - 0.139 498,520
18873 MBCSHCL@EC2208A HKD 0.084 0.073 - -
0.073 0.071 - -
18875 CS-SMIC@EC2205A HKD 0.013 - - -
0.013 - - -
18876 CS-SMIC@EC2206A HKD 0.052 0.033 0.042 2,600,000
0.033 0.032 0.033 96,750
18878 CSKUASO@EC2209C HKD 0.073 0.058 0.07 176,640,000
0.057 0.057 0.057 10,726,000
18880 CS-ALS @EC2206A HKD 0.027 0.016 - -
0.015 0.014 - -
18882 MSSPDRG@EC2204A HKD 0.025 0.035 0.035 780,000
0.034 0.029 0.03 25,017
18884 CS-WUXI@EC2206B HKD 0.032 0.022 0.026 1,695,000
0.022 0.021 0.022 38,790
18885 CS-CICC@EC2206A HKD 0.013 - - -
0.013 - - -
18888 CS-CMOB@EC2210A HKD 0.37 0.32 - -
0.32 0.315 - -
18892 CS-SBPH@EC2208A HKD 0.059 0.044 0.051 4,855,000
0.042 0.042 0.042 214,380
18893 MBSUNRT@EC2205A HKD 0.02 - - -
0.02 - - -
18896 CSINBIO@EC2206A HKD 0.012 - - -
0.012 - - -
18900 BP-BYD @EC2301A HKD 0.074 0.059 0.066 9,750,000
0.059 0.058 0.06 618,500
18903 CSAKESO@EC2207A HKD 0.013 - - -
0.013 - - -
18904 CS-WUXI@EP2207B HKD 0.247 0.28 0.28 67,500
0.28 0.275 0.27 18,750
18905 CSXIAMI@EC2210A HKD 0.022 0.014 - -
0.014 0.013 - -
18906 CSXIAMI@EC2208A HKD 0.014 - - -
0.014 - - -
18907 MB-CTWR@EC2206A HKD 0.019 - - -
0.019 - - -
18908 DS-BYD @EC2204A HKD 0.01 0.01 - -
0.01 - - -
18909 VTJIANC@EC2207A HKD 0.208 0.18 0.195 300,000
0.18 0.17 0.185 56,500
18910 VT-SMIC@EC2207A HKD 0.042 0.033 - -
0.033 0.03 - -
18911 VT-WUXI@EC2206A HKD 0.04 0.031 - -
0.031 0.028 - -
18913 CTALIBA@EC2206F HKD 0.042 - - -
0.042 - - -
18914 GJTENCT@EP2301A HKD 0.265 0.30 - -
0.29 0.29 - -
18916 CT-SMIC@EC2206B HKD 0.06 - 0.045 115,000
0.042 - 0.045 5,175
18921 CS-MYCG@EC2204A HKD 0.01 - - -
0.01 - - -
18926 MBNDPHL@EC2205A HKD 0.01 - - -
0.01 - - -
18928 MB-FGG @EC2205A HKD 0.089 0.067 - -
0.067 0.064 - -
18931 CT-BILI@EC2209A HKD 0.05 - - -
0.05 - - -
18932 CT-WUXI@EC2209A HKD 0.056 - 0.052 58,000,000
0.045 0.045 0.044 2,803,020
18935 CTMTUAN@EP2205A HKD 0.70 - - -
0.70 - - -
18936 HT-WUXI@EC2206A HKD 0.019 - - -
0.019 - - -
18937 HT-SMIC@EC2207A HKD 0.057 - - -
0.057 0.035 - -
18939 UBXIAMI@EP2206A HKD 0.495 0.63 0.61 280,000
0.61 0.61 0.50 156,280
18940 CS-GEG @EC2212A HKD 0.035 0.03 - -
0.03 0.028 - -
18943 CS-PAHT@EC2204A HKD 0.02 - - -
0.02 - - -
18948 HSPINAN@EC2205A HKD 0.017 - - -
0.017 - - -
18949 HSCSHCL@EC2206A HKD 0.015 0.015 - -
0.015 0.01 - -
18950 HS-HSI @EC2206D HKD 0.018 0.013 0.014 17,910,000
0.013 0.012 0.012 225,240
18958 HS-HSI @EC2210A HKD 0.029 0.025 0.025 71,410,000
0.025 0.024 0.023 1,726,700
18959 JP-WXAT@EC2206A HKD 0.055 0.043 0.048 1,130,000
0.043 0.04 0.043 50,800
18961 JPINBIO@EC2207A HKD 0.01 0.012 - -
0.01 - - -
18962 JP-SMIC@EC2206B HKD 0.042 0.028 0.036 3,600,000
0.028 0.027 0.03 120,000
18964 UBZCRRC@EC2204A HKD 0.013 - - -
0.013 - - -
18967 JP-HKEX@EC2206B HKD 0.014 - - -
0.014 - - -
18968 JPALIBA@EC2205C HKD 0.028 0.021 0.024 170,000
0.02 0.015 0.024 4,080
18969 JP-TRIP@EC2205B HKD 0.037 0.023 - -
0.022 0.017 - -
18970 JP-WUXI@EC2209A HKD 0.063 0.051 0.059 1,335,000
0.049 0.049 0.049 72,565
18972 JP-BYD @EP2205A HKD 0.169 0.248 - -
0.243 0.243 - -
18973 JPZIJIN@EC2206A HKD 0.48 0.435 0.465 1,890,000
0.43 0.43 0.42 820,200
18974 MBCHAMC@EC2210A HKD 0.018 - - -
0.018 - - -
18977 JP-BAIC@EC2206A HKD 0.011 - - -
0.011 - - -
18978 JPXIAMI@EC2208A HKD 0.022 0.014 0.016 4,448,000
0.014 0.012 0.012 65,054
18980 GS-WUXI@EC2209A HKD 0.053 0.043 0.046 685,000
0.042 0.042 0.041 29,835
18982 GS-GWMC@EC2212C HKD 0.015 - - -
0.015 - - -
18984 UB-PAHT@EC2204A HKD 0.01 0.01 - -
0.01 - - -
18985 GS-HKEX@EC2204B HKD 0.01 - - -
0.01 - - -
18988 GS-BILI@EC2209B HKD 0.028 0.015 0.016 730,000
0.015 0.014 0.015 10,960
18992 SGALIBA@EC2209B HKD 0.063 0.049 0.055 5,430,000
0.049 0.047 0.048 288,360
18993 SG-BILI@EC2209B HKD 0.02 0.019 - -
0.019 0.011 - -
18997 SGHUAHO@EC2208A HKD 0.037 0.026 0.031 9,005,000
0.026 0.025 0.026 256,655
18998 SG-SMIC@EC2209A HKD 0.091 0.071 - -
0.071 0.068 - -
18999 SG-WUXI@EC2207B HKD 0.04 0.028 0.034 3,725,000
0.028 0.027 0.025 104,245
19002 SGXIAMI@EC2207B HKD 0.011 0.01 - -
0.01 - - -
19003 MSTENCT@EC2206D HKD 0.013 - - -
0.013 - - -
19005 MSTENCT@EC2209B HKD 0.024 0.022 - -
0.022 0.019 - -
19009 MSXIAMI@EC2209B HKD 0.013 - - -
0.013 - - -
19010 MSALIBA@EC2309A HKD 0.073 0.064 0.067 340,000
0.064 0.063 0.064 22,260
19012 MSALIBA@EC2206E HKD 0.037 0.026 - -
0.026 0.025 - -
19014 MSMTUAN@EC2206C HKD 0.01 0.01 - -
0.01 - - -
19015 MSTENCT@EC2206E HKD 0.015 0.013 - -
0.013 0.01 - -
19021 MSTENCT@EC2306A HKD 0.071 0.062 - -
0.062 0.061 - -
19024 MSMTUAN@EC2205E HKD 0.01 - - -
0.01 - - -
19025 MSALIBA@EC2206F HKD 0.034 0.025 - -
0.025 0.022 - -
19029 DS-TTI @EC2205A HKD 0.01 0.01 - -
0.01 - - -
19030 MS-AAC @EC2210A HKD 0.011 0.013 - -
0.011 - - -
19031 MSJDCOM@EC2204A HKD TRADING SUSPENDED
19033 MS-GEG @EP2205A HKD 0.028 0.034 - -
0.033 0.033 - -
19034 MSBAIDU@EC2208B HKD 0.18 0.151 0.154 215,000
0.15 0.15 0.145 32,575
19035 MS-SUNY@EP2206A HKD 0.84 0.95 - -
0.93 0.93 - -
19036 BI-BYD @EC2207B HKD 0.05 0.029 0.038 2,145,000
0.029 0.024 0.029 72,485
19044 BI-CNBM@EC2207A HKD 0.177 0.141 0.152 4,320,000
0.138 0.131 0.134 622,980
19047 BI-CGSH@EC2204A HKD 0.02 - - -
0.02 - - -
19050 MS-AAC @EP2206A HKD 0.87 0.95 - -
0.93 0.93 - -
19059 MS-GEG @EC2206A HKD 0.221 0.172 0.213 8,740,000
0.172 0.169 0.167 1,650,370
19060 MS-SUNY@EC2206B HKD 0.01 0.01 - -
0.01 - - -
19061 MS-BYD @EP2210A HKD 0.225 0.285 0.28 600,000
0.28 0.28 0.243 151,650
19063 MSTENCT@EC2207A HKD 0.029 0.026 - -
0.025 0.024 - -
19064 DSYKENR@EP2209A HKD 0.049 0.054 - -
0.049 0.047 - -
19065 DSYKENR@EC2206A HKD 0.26 0.235 0.229 20,000
0.232 0.228 0.229 4,580
19066 MSZIJIN@EC2207A HKD 0.43 0.40 - -
0.40 0.39 - -
19067 SGYKENR@EC2210A HKD 0.425 0.375 0.41 5,440,000
0.375 0.37 0.355 2,080,100
19070 SGHSCEI@EC2209A HKD 0.053 0.036 0.038 960,000
0.036 0.035 0.036 35,820
19072 HS-WUXI@EC2211A HKD 0.058 0.047 - -
0.047 0.041 - -
19073 HSJDCOM@EC2204A HKD 0.01 0.012 - -
0.01 - - -
19074 HSLININ@EC2207A HKD 0.023 - - -
0.023 - - -
19075 BP-WUXI@EC2208A HKD 0.04 0.03 0.033 5,000
0.03 0.028 0.033 165
19076 SG-HSI @EP2209A HKD 0.21 0.26 0.248 140,000
0.255 0.255 0.232 33,480
19077 CSCSHCL@EC2206B HKD 0.049 0.036 0.038 1,200,000
0.035 0.035 0.035 43,800
19078 JPCENEV@EC2205A HKD TRADING SUSPENDED
19079 CSCSHCL@EP2206A HKD 0.182 0.201 0.20 300,000
0.20 0.196 0.20 60,000
19080 JPZCRRC@EC2204A HKD 0.01 - - -
0.01 - - -
19081 CSFUYAO@EC2302A HKD 0.076 0.06 0.065 300,000
0.06 0.059 0.063 19,300
19085 CSMTUAN@EC2205C HKD 0.015 - - -
0.015 - - -
19087 CSMTUAN@EC2204D HKD 0.01 0.01 - -
0.01 - - -
19088 CS-HKEX@EC2206C HKD 0.016 - - -
0.016 - - -
19090 CSGEELY@EC2204A HKD 0.013 - - -
0.013 - - -
19092 JPTENCT@EC2212A HKD 0.016 0.014 0.014 100,000
0.014 0.01 0.014 1,400
19094 CSSMORE@EC2205B HKD 0.012 - - -
0.012 - - -
19097 CS-BAIC@EC2206A HKD 0.015 - - -
0.015 - - -
19102 CS-WUXI@EC2206C HKD 0.041 0.03 0.035 1,545,000
0.03 0.029 0.029 47,485
19104 CS-JXR @EC2212A HKD 0.05 0.038 0.043 400,000
0.038 0.037 0.041 17,000
19106 CSYKENR@EC2206A HKD 0.40 0.35 0.365 4,000
0.355 0.335 0.365 1,460
19109 CS-HSI @EP2206A HKD 0.137 0.184 0.185 9,070,000
0.183 0.182 0.155 1,550,810
19110 MB-CLIT@EC2211A HKD 0.011 - - -
0.011 - - -
19111 CS-HSI @EC2206B HKD 0.039 0.025 0.032 42,410,000
0.024 0.022 0.023 1,074,130
19112 MB-SHKP@EC2207A HKD 0.068 - 0.054 75,000
0.054 - 0.054 4,050
19114 MB-CMB @EC2207A HKD 0.098 0.056 0.067 600,000
0.056 0.053 0.058 39,100
19115 MB-PWRA@EC2211A HKD 0.295 0.30 - -
0.295 0.29 - -
19117 MBALIBA@EC2404A HKD 0.189 - 0.158 100,000
0.158 - 0.158 15,800
19118 MB-WUXI@EC2208A HKD 0.047 - 0.04 350,000
0.039 0.03 0.037 13,625
19119 MB-BAIC@EC2207B HKD 0.02 - - -
0.02 - - -
19120 MB-DGL @EC2206A HKD 0.066 0.032 0.036 1,150,000
0.032 0.031 0.035 41,325
19121 VT-HSI @EP2206B HKD 0.125 0.173 0.175 10,770,000
0.172 0.172 0.14 1,754,830
19124 VT-HSI @EP2212A HKD 0.171 0.203 0.202 70,000
0.202 0.20 0.187 13,740
19126 VTCSHCL@EC2206A HKD 0.023 0.018 - -
0.018 0.011 - -
19127 MB-GTSG@EC2206B HKD 0.066 - 0.047 400,000
0.046 - 0.043 18,340
19128 MBTENCT@EC2210A HKD 0.028 0.032 - -
0.028 - - -
19129 VT-CMOB@EC2207A HKD 0.325 0.29 - -
0.295 0.25 - -
19131 MB-CGNP@EC2207A HKD 0.225 0.212 - -
0.212 0.204 - -
19133 HTXIAMI@EC2205A HKD 0.01 0.01 - -
0.01 - - -
19134 HTXIAMI@EP2206A HKD 0.48 0.68 - -
0.60 0.60 - -
19135 BI-HKEX@EP2212A HKD 0.295 0.355 - -
0.315 0.315 - -
19136 HT-ZTE @EC2205A HKD 0.01 0.01 - -
0.01 - - -
19138 HTSIMAS@EC2206A HKD 0.158 0.132 - -
0.132 0.122 - -
19151 GSXIAMI@EC2206C HKD 0.015 - - -
0.015 - - -
19153 JP-CGSH@EC2211A HKD 0.046 0.034 0.031 300,000
0.031 0.03 0.031 9,300
19154 JPCITSE@EC2207A HKD 0.029 0.021 - -
0.021 0.02 - -
19157 UBXIAMI@EC2210A HKD 0.02 0.013 - -
0.013 0.012 - -
19158 UBXPENG@EC2206A HKD 0.01 - - -
0.01 - - -
19160 UB-COPH@EC2207A HKD 0.30 0.30 0.305 435,000
0.305 0.29 0.285 124,975
19161 UBGEELY@EC2204A HKD 0.01 0.01 - -
0.01 - - -
19162 UB-CMOB@EC2210A HKD 0.38 0.325 0.355 100,000
0.325 0.315 0.35 35,250
19163 UB-CMOB@EC2206B HKD 0.385 0.325 - -
0.325 0.315 - -
19164 UBKUASO@EC2209C HKD 0.072 0.055 0.063 7,950,000
0.054 0.053 0.054 459,240
19167 UBHUAHO@EC2209A HKD 0.013 - - -
0.013 - - -
19172 UBXIAMI@EC2208A HKD 0.012 - - -
0.012 - - -
19173 UB-ALS @EC2206A HKD 0.019 - 0.013 600,000
0.011 - 0.011 7,140
19174 UBJDCOM@EC2206A HKD 0.017 - - -
0.017 - - -
19175 UB-BILI@EC2209B HKD 0.023 0.014 0.015 470,000
0.014 0.013 0.014 6,650
19176 UBWEIBO@EC2205A HKD 0.016 - - -
0.016 - - -
19177 UB-TRIP@EC2205B HKD 0.033 0.018 0.022 3,560,000
0.017 0.017 0.016 72,580
19178 UB-CLPG@EC2206A HKD 0.072 0.051 0.059 9,400,000
0.049 0.049 0.044 458,460
19183 UB-GWMC@EC2212C HKD 0.01 0.01 - -
0.01 - - -
19185 CTMTUAN@EC2204C HKD 0.01 0.01 - -
0.01 - - -
19191 CT-HSI @EC2209D HKD 0.07 0.07 - -
0.059 - - -
19193 CT-HSI @EP2204D HKD 0.154 0.235 0.222 280,000
0.222 - 0.198 58,240
19196 CT-HSI @EP2212A HKD 0.172 0.21 0.195 360,000
0.20 0.19 0.193 70,090
19197 CT-HSI @EC2303A HKD 0.086 0.099 0.078 6,620,000
0.073 0.07 0.07 481,040
19199 DS-SUNY@EP2206B HKD 0.84 0.95 - -
0.92 0.92 - -
19201 MS-XYS @EC2206B HKD 0.10 0.09 - -
0.09 0.088 - -
19202 MS-BYD @EC2212A HKD N/A 0.058 - -
N/A 0.057 - -
19203 MSYKENR@EC2207A HKD 0.35 0.305 0.315 164,000
0.305 0.29 0.285 49,920
19204 MSXINYI@EC2206A HKD 0.063 0.045 0.046 597,000
0.045 0.043 0.045 27,172
19206 MS-AIA @EP2206B HKD 0.112 0.169 0.144 1,800,000
0.166 0.167 0.128 243,500
19208 MSKUASO@EC2211A HKD 0.06 0.047 0.053 2,150,000
0.047 0.046 0.046 107,200
19210 MSLENOV@EC2210A HKD 0.072 0.059 - -
0.058 0.057 - -
19212 MS-SBPH@EC2207B HKD 0.015 0.018 - -
0.015 - - -
19213 VT-HKEX@EP2212A HKD 0.305 0.33 - -
0.32 0.32 - -
19215 MS-CMB @EC2212A HKD 0.064 0.051 - -
0.051 0.05 - -
19216 MS-BYD @EC2206B HKD 0.052 0.035 0.037 7,715,000
0.035 0.033 0.031 260,690
19218 MSCSA50@EC2207A HKD 0.013 - - -
0.013 - - -
19219 MS-BAIC@EC2206A HKD 0.014 - - -
0.014 - - -
19222 BI-HSI @EC2206C HKD 0.031 0.024 0.024 4,400,000
0.024 0.022 0.022 99,600
19223 BI-HSI @EC2207A HKD 0.032 0.027 0.026 3,580,000
0.026 0.022 0.025 89,580
19227 BI-HSI @EP2206B HKD 0.195 0.275 0.26 4,940,000
0.26 0.25 0.228 1,195,750
19228 BI-HSI @EP2206C HKD 0.247 0.32 0.29 30,000
0.305 0.30 0.29 8,700
19230 MB-PMRB@EC2301A HKD 0.101 - - -
0.101 - - -
19233 MBXIAMI@EC2207C HKD 0.027 - - -
0.027 - - -
19234 DS-GWMC@EC2212A HKD 0.011 - - -
0.011 - - -
19238 CS-TRIP@EC2206B HKD 0.118 - 0.088 130,000
0.075 - 0.075 11,070
19242 CSYIHAI@EC2206A HKD 0.011 - - -
0.011 - - -
19243 CS-JMJ @EC2207A HKD 0.25 0.153 0.196 110,000
0.153 0.15 0.175 21,350
19245 CS-WYNN@EC2208A HKD 0.131 0.105 0.111 984,000
0.105 0.104 0.103 104,432
19246 CSTBREW@EC2209A HKD 0.071 0.054 0.055 400,000
0.055 0.053 0.05 20,800
19247 CSEBENV@EC2209A HKD 0.045 0.04 0.04 10,000
0.04 0.039 0.04 400
19248 CS-SZIH@EC2206A HKD 0.133 0.117 0.12 550,000
0.116 0.116 0.115 63,825
19251 CSSANDS@EC2206B HKD 0.121 0.094 0.098 2,156,000
0.094 0.093 0.087 197,708
19252 CSJDCOM@EC2204D HKD TRADING SUSPENDED
19253 CS-NTES@EC2205B HKD 0.061 0.041 - -
0.041 0.039 - -
19255 CSBAIDU@EC2208B HKD 0.172 0.143 0.156 2,125,000
0.142 0.142 0.142 317,375
19256 CSMTUAN@EC2204E HKD 0.01 0.01 - -
0.01 - - -
19258 CSMTUAN@EC2206B HKD 0.01 0.01 - -
0.01 - - -
19261 CSMTUAN@EC2206C HKD 0.015 - - -
0.015 - - -
19262 CSTENCT@EC2204E HKD 0.027 - - -
0.027 - - -
19263 CSTENCT@EC2205E HKD 0.01 0.01 - -
0.01 - - -
19264 SGHSTEC@EC2209A HKD 0.032 0.022 0.028 18,990,000
0.022 0.021 0.022 452,960
19265 SG-HKEX@EP2206A HKD 0.44 0.53 - -
0.51 0.51 - -
19267 SG-SUNY@EP2207A HKD 0.93 1.05 - -
1.02 1.01 - -
19268 SGXIAMI@EP2209B HKD 0.425 0.51 0.485 2,000
0.49 0.49 0.485 970
19269 SG-BYD @EP2210A HKD 0.224 0.275 0.27 1,180,000
0.27 0.27 0.248 299,040
19270 SGHSCEI@EP2209A HKD 0.285 0.34 0.32 10,000
0.335 0.335 0.32 3,200
19271 SGTENCT@EP2212A HKD 0.247 0.275 - -
0.27 0.27 - -
19272 MSTENCT@EC2210C HKD 0.058 0.052 0.05 60,000
0.05 0.05 0.05 3,000
19275 MSTENCT@EC2212B HKD 0.03 0.029 0.028 100,000
0.028 0.026 0.028 2,800
19276 MSYKENR@EC2209A HKD 0.355 0.33 0.34 228,000
0.325 0.32 0.325 75,430
19277 MSCSHCL@EC2207A HKD 0.017 0.014 0.014 320,000
0.011 0.012 0.01 3,280
19280 MS-HKEX@EC2206A HKD 0.01 0.01 - -
0.01 - - -
19281 MSXIAMI@EC2206B HKD 0.013 - - -
0.013 - - -
19283 CT-CMOB@EC2209A HKD 0.395 - - -
0.355 - - -
19284 CTJDCOM@EC2204B HKD 0.035 - - -
0.035 - - -
19286 CTMTUAN@EC2205B HKD 0.01 0.01 - -
0.01 - - -
19287 CTJDCOM@EC2206B HKD 0.041 - 0.037 18,865,000
0.031 - 0.03 606,735
19288 CT-AAC @EC2204A HKD 0.01 0.01 - -
0.01 - - -
19289 HT-WUXI@EC2205C HKD 0.01 - - -
0.01 - - -
19293 HTTENCT@EC2205B HKD 0.015 0.025 0.01 1,140,000
0.01 - 0.01 11,400
19295 HT-CPWR@EC2207A HKD 0.015 - - -
0.015 - - -
19296 UB-HSI @EC2206E HKD 0.033 0.024 0.027 14,810,000
0.024 0.022 0.023 353,590
19298 UB-HSI @EC2209B HKD 0.03 0.026 0.031 12,400,000
0.025 0.025 0.023 306,900
19299 UB-HSI @EC2207A HKD 0.025 0.023 - -
0.023 0.022 - -
19300 UB-HSI @EC2207B HKD 0.035 0.026 0.028 3,970,000
0.025 0.025 0.025 101,740
19306 UB-CGSH@EC2211A HKD 0.049 0.033 - -
0.033 0.032 - -
19307 JPJDCOM@EC2206A HKD 0.031 0.022 - -
0.022 0.015 - -
19308 JPJDCOM@EC2204B HKD TRADING SUSPENDED
19310 JPTENCT@EC2205B HKD 0.01 0.015 - -
0.01 - - -
19311 JPXIAMI@EC2204C HKD 0.01 0.015 - -
0.01 - - -
19314 JPGEELY@EC2204B HKD 0.01 - - -
0.01 - - -
19315 JPZHJIN@EC2207B HKD 0.191 0.212 0.213 590,000
0.211 0.21 0.205 122,870
19316 MBMELCO@EC2207A HKD 0.025 - - -
0.025 - - -
19318 JPMTUAN@EC2204D HKD 0.01 0.01 - -
0.01 - - -
19320 JPTENCT@EC2204D HKD 0.02 0.02 - -
0.02 - - -
19323 JPXIAMI@EC2208B HKD 0.01 0.019 - -
0.01 - - -
19324 JPMTUAN@EC2204E HKD 0.01 0.01 - -
0.01 - - -
19325 JP-NTES@EC2209A HKD 0.143 0.122 - -
0.122 0.12 - -
19329 MBAIRCN@EC2205B HKD 0.018 - - -
0.018 - - -
19330 GSMTUAN@EC2205D HKD 0.01 0.01 - -
0.01 - - -
19332 GSTENCT@EC2204G HKD 0.01 0.01 - -
0.01 - - -
19333 GS-HKEX@EC2206B HKD 0.01 - - -
0.01 - - -
19334 MB-CRBH@EC2207A HKD 0.021 0.021 - -
0.021 - - -
19335 MB-MYCG@EC2206A HKD 0.01 - - -
0.01 - - -
19336 MS-WUXI@EC2206A HKD 0.032 0.022 0.022 100,000
0.022 0.019 0.022 2,200
19339 MS-WUXI@EC2211A HKD N/A 0.043 - -
N/A 0.04 - -
19340 MSXIAMI@EP2206A HKD N/A 0.59 - -
N/A 0.57 - -
19341 MBEVERG@EC2207A HKD TRADING SUSPENDED
19344 MSXIAMI@EC2206C HKD 0.013 - - -
0.013 - - -
19345 MSINBIO@EC2206B HKD 0.013 - - -
0.013 - - -
19347 MS-CMB @EC2206A HKD 0.109 0.067 0.085 2,450,000
0.067 0.065 0.067 186,815
19350 MS-COSL@EC2206A HKD 0.325 0.35 - -
0.33 0.33 - -
19351 MSTENCT@EC2210D HKD 0.039 0.035 - -
0.035 0.032 - -
19352 MS-HUAP@EC2207A HKD 0.016 0.015 - -
0.015 0.012 - -
19353 BPTENCT@EC2210C HKD 0.054 0.05 0.05 400,000
0.049 0.049 0.047 19,500
19354 MS-ACMT@EC2206B HKD 0.061 0.047 0.05 55,000
0.048 0.044 0.05 2,750
19360 UB-SZIH@EC2206A HKD 0.132 0.117 0.123 155,000
0.117 0.115 0.118 18,715
19361 UBGEELY@EC2204B HKD 0.01 0.01 - -
0.01 - - -
19362 UB-HKEX@EC2206C HKD 0.01 - - -
0.01 - - -
19364 MBHYGEI@EC2206A HKD 0.012 - - -
0.012 - - -
19365 UBTENCT@EC2204D HKD 0.013 - - -
0.013 - - -
19366 UBTENCT@EC2205F HKD 0.01 0.01 - -
0.01 - - -
19368 CTPINAN@EC2212A HKD 0.014 - - -
0.014 - - -
19372 CSGSBIO@EC2205A HKD 0.015 - - -
0.015 - - -
19375 UBSANDS@EC2206B HKD 0.119 0.095 0.095 248,000
0.095 0.093 0.091 23,064
19378 UB-SUNY@EP2206A HKD 0.86 0.95 - -
0.93 0.93 - -
19379 UBMTUAN@EC2204E HKD 0.01 0.01 - -
0.01 - - -
19383 UBMTUAN@EC2206C HKD 0.01 0.01 - -
0.01 - - -
19386 UBMTUAN@EC2206D HKD 0.01 0.01 - -
0.01 - - -
19387 UBJDCOM@EC2204C HKD TRADING SUSPENDED
19388 UBJDCOM@EC2204D HKD TRADING SUSPENDED
19394 JP-CTWR@EC2206A HKD 0.01 0.01 - -
0.01 - - -
19395 UB-NTES@EC2209A HKD 0.142 0.121 0.132 6,080,000
0.122 0.12 0.12 766,500
19396 UB-NTES@EC2205B HKD 0.068 0.048 - -
0.049 0.045 - -
19397 UB-HSI @EC2206F HKD 0.025 0.016 0.018 14,160,000
0.016 0.014 0.015 225,510
19398 DS-SMIC@EC2206A HKD 0.039 0.027 0.029 9,185,000
0.027 0.025 0.027 263,690
19399 DSTENCT@EC2303A HKD 0.065 0.057 0.061 12,100,000
0.056 0.054 0.055 686,100
19400 DSJDCOM@EC2204B HKD TRADING SUSPENDED
19401 DSTENCT@EC2204A HKD 0.022 - - -
0.022 - - -
19405 JP-CTWR@EC2206B HKD 0.01 0.01 - -
0.01 - - -
19408 DSMTUAN@EC2204B HKD 0.02 - - -
0.02 - - -
19410 HSALIBA@EC2212A HKD 0.06 0.049 - -
0.048 0.044 - -
19411 HSMTUAN@EC2206B HKD 0.017 0.016 0.01 1,700,000
0.01 - 0.01 17,000
19412 HS-BYD @EC2207A HKD 0.025 0.015 - -
0.015 0.01 - -
19413 HS-WUXI@EC2204A HKD 0.01 0.01 - -
0.01 - - -
19414 HSTENCT@EC2206A HKD 0.016 0.014 0.013 200,000
0.013 0.011 0.013