157/240820
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 AUG 2024 (TUESDAY)
MAIN BOARD AND TRADING ONLY STOCKS
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
DETAILS OF OPTION EXERCISED ON 20/08/2024
BOND/NOTES HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX
Sec. Traded: 5901 LARGECAP INDEX 26126.09 26208.65 -82.56 -0.315
Advanced : 3053
Declined : 4872
Unchanged : 3407
Today's Turnover:
(HK$): 74,532,720,496
(Shares): 165,618,959,109
(Deals): 1,552,655
Renminbi Products Turnover (CNY): 63,953,745
-------------------------------------------------------------------------------
Today
Morning Afternoon Prev Change %change
Closing Closing
HANG SENG INDEX 17506.34 17511.08 17569.57 -58.49 -0.333
HANG SENG CHINA
ENTERPRISES INDEX 6192.79 6195.58 6225.86 -30.28 -0.486
HANG SENG CHINA-
AFF. CORP. INDEX 3559.46 3576.80 3611.02 -34.22 -0.948
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
700 TENCENT HKD 4,396,264,807 11,852,608 373.80 369.00
9988 BABA-SW HKD 3,430,402,004 42,535,840 81.75 79.95
2800 TRACKER FUND HKD 2,718,019,198 150,290,091 18.25 18.04
2828 HSCEI ETF HKD 2,239,720,454 35,186,987 64.30 63.46
3690 MEITUAN-W HKD 1,593,032,551 14,669,733 110.20 107.50
939 CCB HKD 1,528,053,962 268,641,419 5.74 5.65
1299 AIA HKD 1,406,048,954 27,000,478 52.45 51.80
1810 XIAOMI-W HKD 1,402,496,593 79,865,450 17.96 17.28
883 CNOOC HKD 1,306,182,217 64,786,613 20.50 19.98
9618 JD-SW HKD 1,225,831,773 10,894,015 114.80 111.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
67508 JP#HSI RC26095 HKD 6,193,170,000 312,781,350 0.062 0.04
67407 UB#HSI RC26107 HKD 6,132,960,000 293,577,060 0.055 0.037
25750 UB-HSI @EC2502A HKD 6,056,670,000 245,504,820 0.042 0.035
65134 UB#HSI RP2702H HKD 5,590,820,000 270,300,830 0.061 0.044
17118 UB-HSI @EP2503A HKD 5,175,040,000 242,023,460 0.05 0.046
67075 CI#HSI RP2612B HKD 5,045,020,000 269,581,240 0.065 0.045
64283 JP#HSI RP27046 HKD 4,435,100,000 212,922,220 0.063 0.044
64738 HS#HSI RP2704H HKD 4,366,110,000 182,346,920 0.056 0.039
24415 JP-HSI @EP2412B HKD 4,221,070,000 143,194,810 0.036 0.033
25790 JP-HSI @EC2502A HKD 4,135,380,000 162,764,480 0.042 0.036
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
1 CKH HOLDINGS HKD 41.15 41.25 42.05 5,287,585
41.25 41.20 40.90 218,653,731
2 CLP HOLDINGS HKD 68.95 68.80 69.20 1,989,572
68.80 68.75 68.50 136,730,988
3 HK & CHINA GAS HKD 6.43 6.39 6.45 17,864,334
6.39 6.38 6.32 113,631,337
4 WHARF HOLDINGS HKD 21.00 20.25 21.00 603,000
20.25 20.20 20.20 12,373,025
* 5 HSBC HOLDINGS HKD 66.25 66.70 67.10 15,217,398
66.70 66.65 66.60 1,016,098,075
6 POWER ASSETS HKD 53.50 54.40 54.60 4,385,704
54.40 54.35 53.15 237,992,146
7 WISDOM WEALTH HKD TRADING SUSPENDED
8 PCCW HKD 4.29 4.30 4.31 3,738,556
4.30 4.29 4.28 16,044,744
9 KEYNE LTD HKD TRADING SUSPENDED
10 HANG LUNG GROUP HKD 8.49 8.48 8.59 587,300
8.48 8.45 8.45 4,990,591
11 HANG SENG BANK HKD 91.90 91.90 92.50 1,001,100
91.90 91.85 91.60 92,072,301
12 HENDERSON LAND HKD 22.45 22.05 22.75 2,697,143
22.05 22.00 21.95 59,791,051
13 HUTCHMED HKD 29.15 28.40 29.15 5,037,000
28.40 28.35 28.00 143,228,983
14 HYSAN DEV HKD 10.84 10.76 10.88 374,030
10.76 10.74 10.74 4,035,292
16 SHK PPT HKD 71.95 72.05 72.85 1,145,817
72.00 72.00 71.80 82,615,294
17 NEW WORLD DEV HKD 7.43 7.25 7.46 3,476,322
7.25 7.24 7.21 25,315,487
18 ORIENTAL E H HKD 0.41 0.41 0.41 194,000
0.41 0.40 0.40 78,500
19 SWIRE PACIFIC A HKD 64.85 64.45 65.10 743,422
64.40 64.40 64.10 47,913,801
20 SENSETIME-W HKD 1.13 1.10 1.14 162,071,399
1.10 1.09 1.09 179,586,161
21 GREAT CHI HLDGS HKD 0.121 0.119 0.11 220,000
0.115 0.103 0.103 22,730
22 MEXAN HKD 0.05 0.053 - -
0.05 0.045 - -
23 BANK OF E ASIA HKD 9.46 9.53 9.59 354,746
9.51 9.51 9.50 3,381,662
25 CHEVALIER INT'L HKD 4.15 4.18 4.18 50,000
4.15 4.15 4.15 208,100
26 CHINA MOTOR BUS HKD 51.55 52.00 51.60 1,000
51.60 51.60 51.55 51,570
27 GALAXY ENT HKD 31.70 31.45 32.25 10,320,405
31.45 31.40 31.20 326,072,674
28 TIAN AN HKD 4.00 3.97 3.92 11,000
3.92 3.90 3.92 43,120
29 DYNAMIC HOLD HKD 7.00 7.03 7.00 10,000
6.95 6.92 6.95 69,860
30 YNBY INTL HKD 0.103 0.103 0.103 22,000
0.103 0.096 0.102 2,246
31 CHINA AEROSPACE HKD 0.275 0.275 0.275 429,160
0.275 0.27 0.27 116,572
32 CROSS-HAR(HOLD) HKD 7.05 7.19 - 550
7.05 7.00 - 3,822
33 INTL GENIUS HKD 4.77 4.81 5.15 436,000
4.79 4.79 4.78 2,094,300
34 KOWLOON DEV HKD 3.79 3.68 3.79 569,699
3.63 3.63 3.55 2,055,881
35 FE CONSORT INTL HKD 1.13 1.12 1.13 1,782,301
1.12 1.11 1.10 1,981,349
36 FE HLDGS INTL HKD 0.052 0.052 0.052 33,000
0.049 0.049 0.049 1,707
37 FE HOTELS HKD 0.53 0.53 0.52 84,000
0.52 0.52 0.51 43,060
38 FIRST TRACTOR HKD 7.53 7.37 7.50 3,084,000
7.37 7.36 7.28 22,744,460
39 CH BEIDAHUANG HKD 0.079 0.076 0.08 968,000
0.076 0.069 0.076 77,344
40 GOLD PEAK HKD 0.51 0.51 0.51 102,000
0.51 0.49 0.47 50,980
41 GREAT EAGLE H HKD 10.56 10.70 10.66 206,000
10.66 10.60 10.52 2,181,840
42 NE ELECTRIC HKD 0.209 0.234 0.23 1,124,000
0.23 0.215 0.22 256,328
45 HK&S HOTELS HKD 5.35 5.22 5.29 42,000
5.22 5.18 5.20 218,705
46 COMPUTER & TECH HKD 1.95 - - -
1.95 1.95 - -
48 C AUTO INT DECO HKD TRADING SUSPENDED
50 HK FERRY (HOLD) HKD 4.17 4.16 4.16 45,000
4.15 4.15 4.15 187,000
51 HARBOUR CENTRE HKD 4.86 4.95 - -
4.86 4.66 - -
52 FAIRWOOD HOLD HKD 7.12 7.09 7.10 39,000
7.09 7.05 7.02 275,900
53 GUOCO GROUP HKD 66.75 67.30 67.80 30,000
66.75 66.80 66.50 2,016,050
55 NEWAY GROUP HKD 0.21 0.215 - -
0.21 - - -
57 CHEN HSONG HOLD HKD 1.44 1.44 - -
1.44 1.40 - -
58 SUNWAY INT'L HKD 0.05 0.067 0.058 400,000
0.058 0.053 0.05 21,180
59 SKYFAME REALTY HKD 0.013 0.013 0.013 1,016,000
0.013 0.012 0.012 12,720
60 HK FOOD INV HKD 0.50 0.50 - -
0.50 0.47 - -
61 GREEN LEADER HKD 0.056 0.062 0.055 55,500
0.055 0.054 0.052 2,794
62 TRANSPORT INT'L HKD 8.40 8.39 8.55 123,571
8.37 8.37 8.35 1,034,030
63 CHI ASIA VALLEY HKD 0.077 0.077 - -
0.077 0.069 - -
64 GET NICE HKD 0.146 0.148 0.146 222,000
0.145 0.145 0.145 32,258
65 GRAND OCEAN AR HKD 0.102 0.10 0.101 696,000
0.099 0.097 0.093 67,800
66 MTR CORPORATION HKD 27.45 27.25 27.70 3,876,038
27.20 27.20 27.05 105,407,427
69 SHANGRI-LA ASIA HKD 5.02 4.94 5.01 758,000
4.94 4.92 4.90 3,768,300
70 RICH GOLDMAN HKD 0.044 0.044 0.04 10,000
0.04 0.04 0.04 400
71 MIRAMAR HOTEL HKD 9.54 9.64 9.60 60,000
9.57 9.56 9.50 573,530
72 META MEDIA HKD 0.209 0.21 - -
0.209 0.206 - -
73 ASIAN CITRUS HKD 3.00 2.92 - 112
2.92 2.71 - 300
75 Y.T. REALTY HKD 0.25 - 0.25 2,933
0.25 0.25 0.25 729
76 ELATE HOLDINGS HKD 0.395 0.385 0.375 7,215
0.375 0.37 0.375 2,640
77 AMS TRANSPORT HKD 0.65 0.66 0.66 10,000
0.66 0.61 0.66 6,600
78 REGAL INT'L HKD 2.84 2.76 2.80 46,000
2.78 2.72 2.73 126,360
79 CENTURY LEGEND HKD 0.129 0.129 - -
0.129 - - -
80 CNEWECON FUND HKD 0.055 0.059 0.058 1,800,000
0.058 0.056 0.058 104,400
81 CH OVS G OCEANS HKD 1.65 1.59 1.68 3,715,600
1.59 1.58 1.58 5,972,666
82 CRAZY SPORTS HKD 0.111 0.11 0.111 1,573,000
0.11 0.107 0.106 167,872
83 SINO LAND HKD 8.50 8.46 8.55 3,156,133
8.44 8.44 8.42 26,693,372
84 STELUX HOLDINGS HKD 0.088 0.092 0.087 156,000
0.087 0.087 0.087 13,572
85 CE HUADA TECH HKD 1.10 1.09 1.10 618,000
1.07 1.07 1.07 667,420
86 SUN HUNG KAI CO HKD 2.49 2.50 2.50 411,000
2.50 2.48 2.46 1,023,180
87 SWIRE PACIFIC B HKD 10.06 9.95 10.14 865,000
9.94 9.94 9.93 8,626,200
88 TAI CHEUNG HOLD HKD 3.10 3.08 3.08 15,000
3.08 3.06 3.05 45,780
89 TAI SANG LAND HKD 2.19 2.13 2.13 16,400
2.13 2.08 2.06 34,364
90 PUXING ENERGY HKD 0.34 0.34 0.325 72,000
0.33 0.32 0.325 23,400
91 GOLDEN CEN INTL HKD TRADING SUSPENDED
92 CHAMPION TECH HKD 0.205 0.218 - 400
0.205 0.175 - 68
93 ZERO FINTECH HKD 0.57 0.58 0.57 44,000
0.57 0.55 0.54 24,600
94 GREENHEART GP HKD 0.064 0.074 0.074 74,000
0.074 0.059 0.074 5,476
95 LVGEM CHINA HKD 0.50 0.51 0.51 1,634,000
0.50 0.50 0.50 819,020
96 YUSEI HKD 0.75 0.77 - -
0.75 0.61 - -
97 HENDERSON INV HKD 0.116 0.116 0.116 116,000
0.114 0.113 0.114 13,424
98 XINGFA ALUM HKD 7.80 7.78 7.78 2,000
7.45 7.45 7.45 15,230
99 WONG'S INT'L HKD 1.59 - - -
1.59 1.46 - -
101 HANG LUNG PPT HKD 5.53 5.55 5.61 8,130,421
5.55 5.54 5.50 45,092,720
102 SUMMIT ASCENT HKD TRADING SUSPENDED
103 SHOUGANG CENT HKD 0.28 0.295 0.29 730,000
0.28 0.28 0.28 210,290
104 ASIA COMM HOLD HKD 0.189 0.199 - -
0.189 0.18 - -
105 ASSO INT HOTELS HKD 5.35 5.40 - -
5.35 5.30 - -
106 LANDSEA MGMT HKD 0.041 0.054 0.055 136,000
0.044 0.042 0.041 6,016
107 SICHUAN EXPRESS HKD TRADING SUSPENDED
108 GR LIFE STYLE HKD 0.405 - 0.41 18,000
0.41 0.41 0.41 7,380
110 CHINA FORTUNE HKD 0.25 0.25 0.255 64,000
0.25 0.201 0.25 16,120
111 CINDA INTL HLDG HKD 0.228 0.228 - -
0.228 0.22 - -
113 DICKSON CONCEPT HKD 4.84 4.93 4.90 14,000
4.89 4.88 4.85 68,415
114 HERALD HOLD HKD 0.41 0.42 - -
0.41 0.405 - -
115 GRAND FIELD GP HKD 4.70 5.28 - -
4.70 - - -
116 CHOW SANG SANG HKD 6.38 6.39 6.42 237,000
6.33 6.32 6.31 1,511,570
117 TIANLI HOLDINGS HKD 0.24 0.285 - -
0.24 0.24 - -
118 COSMOS MACH HKD 0.21 0.23 0.203 10,000
0.20 0.20 0.20 2,006
119 POLY PROPERTY HKD 1.41 1.38 1.41 3,748,000
1.37 1.37 1.36 5,151,290
120 COSMOPOL INT'L HKD 0.26 0.26 0.265 9,491,400
0.26 0.255 0.255 2,478,468
122 CROCODILE HKD 0.10 0.108 - -
0.10 0.095 - -
123 YUEXIU PROPERTY HKD 4.39 4.25 4.46 9,478,757
4.25 4.24 4.22 40,470,829
124 GD LAND HKD 0.35 0.35 0.35 2,000
0.35 0.31 0.35 700
125 SUN HING VISION HKD 0.64 0.64 - -
0.64 0.63 - -
126 CARRIANNA HKD 0.201 0.195 0.191 66,000
0.191 0.19 0.179 12,344
127 CHINESE EST H HKD 1.24 1.23 1.24 65,000
1.21 1.21 1.21 79,390
128 ENM HOLDINGS HKD 0.285 0.29 - -
0.285 0.275 - -
129 ASIA STANDARD HKD 0.39 0.385 0.375 10,000
0.375 0.37 0.375 3,750
130 MOISELLE INT'L HKD 0.138 - - -
0.138 0.132 - -
131 CHEUK NANG HOLD HKD 1.62 1.62 1.62 19,000
1.62 1.56 1.62 30,780
132 HING YIP HLDGS HKD 0.163 0.185 - -
0.163 0.141 - -
133 CHINA MERCHANTS HKD 13.04 13.08 13.20 104,000
13.08 13.00 12.98 1,357,600
135 KUNLUN ENERGY HKD 7.57 7.50 7.65 6,364,464
7.50 7.47 7.44 47,656,013
136 CHINA RUYI HKD 2.33 2.31 2.35 29,247,000
2.31 2.30 2.27 67,367,450
137 JINHUI HOLDINGS HKD 0.68 0.84 - -
0.68 0.68 - -
138 CCT FORTIS HKD 0.105 0.10 0.10 304,000
0.10 0.093 0.09 29,252
139 CENTRALWEALTHGP HKD 0.013 0.013 0.013 19,404,000
0.013 0.012 0.012 233,772
142 FIRST PACIFIC HKD 3.85 3.89 3.89 2,574,000
3.89 3.88 3.80 9,900,360
144 CHINA MER PORT HKD 12.02 11.94 12.12 2,206,799
11.94 11.90 11.86 26,326,289
145 CCIAM FUTURE EN HKD 0.129 0.13 0.131 1,104,000
0.129 0.128 0.129 143,536
146 TAI PING CARPET HKD 1.16 1.23 - -
1.16 1.16 - -
147 IB SETTLEMENT HKD 0.051 0.048 0.048 50,000
0.048 0.046 0.048 2,400
148 KINGBOARD HLDG HKD 15.76 15.66 15.92 927,000
15.66 15.64 15.46 14,436,631
149 CH AGRI-PROD EX HKD 0.036 0.036 0.036 605,000
0.036 0.034 0.034 21,170
150 HYPEBEAST HKD 0.21 0.21 0.209 274,400
0.206 0.202 0.202 55,944
151 WANT WANT CHINA HKD 4.86 4.82 4.82 5,803,000
4.82 4.79 4.76 27,884,110
152 SHENZHEN INT'L HKD 6.55 6.47 6.56 2,196,223
6.47 6.46 6.38 14,128,429
154 BE ENVIRONMENT HKD 0.325 0.335 - -
0.325 0.32 - -
156 LIPPO CHINA RES HKD 0.65 0.67 0.66 14,000
0.66 0.64 0.64 9,080
157 NATURAL BEAUTY HKD 0.475 0.52 0.50 500,000
0.50 0.48 0.475 243,000
158 MELBOURNE ENT HKD 62.00 63.00 - -
62.00 60.55 - -
159 BROCKMAN MINING HKD 0.093 0.098 0.093 20,000
0.093 0.092 0.093 1,860
160 HON KWOK LAND HKD 1.24 1.25 1.24 4,000
1.23 1.21 1.23 4,940
162 CENTURY GINWA HKD 0.042 0.043 - -
0.042 0.036 - -
163 EMPEROR INT'L HKD 0.242 0.246 0.247 4,621,500
0.246 0.245 0.24 1,136,475
164 CHINA BAOLI TEC HKD 0.70 0.69 0.70 1,165,625
0.69 0.65 0.65 789,066
165 CHINA EB LTD HKD 3.82 3.79 3.83 852,000
3.78 3.78 3.76 3,218,000
166 NEWTIMES ENERGY HKD 0.055 0.057 0.057 510,000
0.057 0.053 0.053 27,410
167 IDT INT'L HKD TRADING SUSPENDED
168 TSINGTAO BREW HKD 47.35 45.00 47.70 6,834,696
45.00 44.95 44.50 308,941,083
169 WANDA HOTEL DEV HKD 0.249 0.26 0.26 2,947,800
0.255 0.25 0.248 755,189
171 SILVER GRANT HKD 0.113 0.132 0.13 54,000
0.115 0.114 0.115 6,990
173 K. WAH INT'L HKD 1.78 1.79 1.79 413,000
1.79 1.76 1.76 735,680
174 GEMINI INV HKD 0.27 0.32 - -
0.27 0.205 - -
175 GEELY AUTO HKD 7.89 7.87 7.98 18,837,118
7.87 7.86 7.79 147,868,462
176 SUPERACTIVE GP HKD 0.023 0.022 0.023 264,000
0.022 0.02 0.02 5,290
177 JIANGSU EXPRESS HKD 8.26 8.27 8.28 2,172,265
8.27 8.22 8.10 17,845,735
178 SA SA INT'L HKD 0.70 0.72 0.73 1,338,000
0.72 0.71 0.71 956,240
179 JOHNSON ELEC H HKD 10.90 10.90 10.94 211,500
10.86 10.86 10.80 2,302,755
180 KADER HOLDINGS HKD 0.29 0.28 0.28 136,000
0.28 0.265 0.265 36,070
181 FUJIAN HOLDINGS HKD 0.081 0.082 - -
0.081 0.063 - -
182 CONCORD NE HKD 0.59 0.59 0.59 9,200,000
0.59 0.58 0.58 5,417,700
183 WINFULL GP HKD 0.14 0.149 0.14 16,000
0.14 0.14 0.14 2,240
184 KECK SENG INV HKD 2.20 2.22 2.20 80,000
2.20 2.17 2.20 176,320
185 ZENSUN ENT HKD TRADING SUSPENDED
186 NIMBLE HOLDINGS HKD 0.16 0.16 0.15 30,000
0.15 0.145 0.15 4,500
187 JINGCHENG MAC HKD 2.04 2.09 2.09 1,826,000
2.08 2.08 2.01 3,755,260
188 SUNWAH KINGSWAY HKD 0.221 0.228 0.221 20,000
0.221 0.221 0.221 4,420
189 DONGYUE GROUP HKD 6.03 5.94 6.07 6,445,866
5.94 5.93 5.81 38,016,423
191 LAI SUN INT'L HKD 0.61 0.62 - -
0.61 0.58 - -
193 CAPITAL ESTATE HKD 0.28 0.29 - -
0.28 0.241 - -
194 LIU CHONG HING HKD 4.12 4.21 4.10 28,000
4.10 4.10 4.02 113,060
195 GREENTECH INTL HKD 0.38 0.40 0.395 26,000
0.38 0.38 0.38 10,240
196 HONGHUA GROUP HKD 0.071 0.073 0.074 3,918,000
0.072 0.072 0.072 286,551
197 HENG TAI HKD 0.36 0.37 0.38 618,076
0.37 0.365 0.36 230,537
199 ITC PROPERTIES HKD 0.41 0.40 0.47 169,000
0.40 0.39 0.39 67,585
200 MELCO INT'L DEV HKD 4.19 4.21 4.25 1,031,000
4.20 4.20 4.15 4,329,800
201 MAGNIFICENT HKD 0.067 0.072 0.067 118,000
0.067 0.067 0.067 7,906
202 EVERCHINA INT'L HKD 0.11 0.11 0.11 330,000
0.11 0.107 0.107 35,955
204 CAPITAL REALM HKD 0.49 0.475 0.56 448,600
0.475 0.46 0.46 213,444
205 SEEC MEDIA HKD 0.155 - - -
0.155 - - -
206 CM-ENERGY HKD 0.192 0.203 0.196 128,000
0.196 0.189 0.191 24,762
207 JOY CITY PPT HKD 0.198 0.198 0.197 356,000
0.196 0.196 0.196 69,910
209 WINSHINE SCI HKD 0.23 - - -
0.23 - - -
210 DAPHNE INT'L HKD 0.212 0.219 0.215 462,000
0.215 0.211 0.204 99,258
211 STYLAND HOLD HKD 0.138 0.138 0.138 161,266
0.138 0.133 0.132 21,590
212 NANYANG HOLD HKD 24.00 25.85 - -
24.00 22.45 - -
213 NATIONAL ELEC H HKD 0.63 0.58 0.57 114,000
0.56 0.55 0.54 63,220
214 ASIA ORIENT HKD 0.385 0.38 0.36 22,000
0.36 0.36 0.36 7,920
215 HUTCHTEL HK HKD 0.99 0.99 0.99 830,000
0.98 0.98 0.98 815,700
216 CHINNEY INV HKD 0.66 0.69 0.69 8,000
0.69 0.68 0.69 5,520
217 CHINA CHENGTONG HKD 0.082 0.083 0.085 4,000
0.082 0.082 0.08 330
218 SWHYHK HKD 0.315 0.315 0.315 40,000
0.315 0.295 0.295 12,300
219 SHUNHO PROPERTY HKD 0.73 0.91 - -
0.73 0.69 - -
220 U-PRESID CHINA HKD 6.43 6.41 6.51 5,350,000
6.41 6.39 6.36 34,403,153
222 MIN XIN HOLD HKD 1.75 1.85 - -
1.75 1.70 - -
223 ELIFE HLDGS HKD 0.21 0.20 0.202 520,000
0.20 0.18 0.178 98,000
224 PIONEER GLOBAL HKD 0.70 0.82 - -
0.70 0.53 - -
225 POKFULAM HKD 4.98 5.04 - -
4.98 4.95 - -
226 LIPPO HKD 0.81 0.85 - -
0.81 0.78 - -
227 FIRST SHANGHAI HKD 0.113 0.113 0.111 1,128,000
0.111 0.111 0.106 121,512
228 CHINA ENERGY HKD 0.08 0.081 0.081 5,318,001
0.079 0.079 0.079 425,518
229 RAYMOND IND HKD 0.97 0.98 0.97 55,000
0.97 0.97 0.96 53,330
230 MINMETALS LAND HKD 0.27 0.26 0.27 2,478,000
0.255 0.25 0.25 631,600
232 CON AERO TECH HKD 0.122 0.121 0.123 1,872,000
0.121 0.118 0.119 224,540
234 NEW CENTURY GP HKD 0.035 0.035 - -
0.035 0.033 - -
235 CSC HOLDINGS HKD 0.024 0.024 0.024 2,870,000
0.024 0.023 0.023 67,205
236 SAN MIGUEL HK HKD 0.93 0.96 - 600,000
0.93 0.93 - 558,000
237 SAFETY GODOWN HKD 1.98 2.18 - -
1.98 1.94 - -
239 PAK FAH YEOW HKD 2.38 2.38 - -
2.38 2.28 - -
240 BUILD KING HOLD HKD 0.98 0.98 0.98 510,000
0.98 0.97 0.97 496,600
241 ALI HEALTH HKD 3.03 3.01 3.07 41,489,668
3.01 3.00 2.98 124,902,643
242 SHUN TAK HOLD HKD 0.66 0.68 0.68 830,000
0.68 0.66 0.65 555,260
243 QPL INT'L HKD 0.126 0.136 - -
0.126 0.116 - -
244 SINCERE HKD 0.212 0.218 - -
0.212 0.208 - -
245 CHINA VERED FIN HKD 0.062 0.062 0.063 126,850,000
0.061 0.061 0.06 7,913,140
247 TST PROPERTIES HKD 17.80 17.70 17.70 2,000
17.70 17.30 17.70 35,400
248 HKC INT'L HOLD HKD 0.028 0.028 - -
0.028 0.025 - -
251 SEA HOLDINGS HKD 1.52 1.47 1.60 32,000
1.47 1.45 1.45 47,420
252 SE ASIA PPT HKD 1.90 1.71 1.83 80,000
1.71 1.68 1.70 136,780
253 SHUNHO HOLDINGS HKD 0.70 0.70 - -
0.70 0.66 - -
254 NUR HOLDINGS HKD 0.031 0.029 0.03 2,880,000
0.029 0.028 0.028 86,160
255 LUNG KEE HKD 1.22 1.22 1.22 42,000
1.20 1.20 1.19 50,800
256 CITYCHAMP HKD 0.98 0.98 0.98 2,324,000
0.98 0.97 0.96 2,255,020
257 EB ENVIRONMENT HKD 3.68 3.69 3.71 8,151,000
3.68 3.68 3.64 29,898,015
258 TOMSON GROUP HKD 1.88 1.89 1.88 72,689
1.86 1.87 1.86 135,607
259 YEEBO (INT'L H) HKD 2.78 2.78 2.79 294,000
2.76 2.74 2.74 816,720
260 AVIC JOY HLDG HKD TRADING SUSPENDED
261 GBA HOLDINGS HKD 0.223 0.246 - 10,600
0.223 0.212 - 2,074
262 DESON DEV INT'L HKD 0.049 0.056 - -
0.051 0.044 - -
264 CN INT DEV CORP HKD 1.17 1.25 1.25 24,000
1.24 1.13 1.24 29,960
265 OV SERVICES HKD 0.022 0.024 - -
0.022 0.022 - -
266 TIAN TECK LAND HKD 2.10 2.20 - -
2.10 1.97 - -
267 CITIC HKD 7.37 7.39 7.44 8,373,159
7.39 7.38 7.31 61,663,434
268 KINGDEE INT'L HKD 5.91 5.77 6.01 22,874,400
5.76 5.76 5.72 133,018,113
269 CRTG HKD TRADING SUSPENDED
270 GUANGDONG INV HKD 4.00 3.94 4.03 8,641,394
3.94 3.93 3.90 34,010,400
271 ASIASEC PPT HKD 0.161 0.162 0.161 6,000
0.158 0.158 0.158 963
272 SHUI ON LAND HKD 0.61 0.62 0.62 2,190,636
0.61 0.61 0.61 1,350,188
274 RA SILK ROAD HKD 0.188 0.198 0.163 20,000
0.164 0.164 0.163 3,260
276 MONGOLIA ENERGY HKD 0.59 0.62 0.58 3,000
0.58 0.52 0.58 1,740
277 TERN PROPERTIES HKD 1.95 - - -
1.95 1.75 - -
279 ARTA TECHFIN HKD 0.021 0.021 0.021 5,730,012
0.021 0.02 0.02 117,612
280 KING FOOK HOLD HKD 0.33 0.345 0.34 60,000
0.34 0.34 0.335 20,350
285 BYD ELECTRONIC HKD 30.10 29.70 30.55 3,700,611
29.70 29.65 29.45 109,894,245
286 AIDIGONG-NEW HKD 1.88 1.84 1.88 70,851
1.84 1.80 1.80 128,025
287 WINFAIR INV HKD 3.90 4.40 - -
3.90 3.61 - -
288 WH GROUP HKD 5.56 5.57 5.65 29,303,126
5.57 5.56 5.51 162,724,415
289 WING ON CO HKD 11.88 11.88 11.90 8,000
11.88 11.80 11.80 94,500
290 GOFINTECH INNOV HKD 0.89 0.91 0.93 4,000,000
0.91 0.89 0.86 3,553,360
291 CHINA RES BEER HKD 24.00 22.65 24.30 22,773,970
22.65 22.60 22.35 518,321,101
292 ASIA STD HOTEL HKD 0.076 0.082 0.077 10,000
0.077 0.077 0.077 770
293 CATHAY PAC AIR HKD 7.85 7.95 7.94 6,331,696
7.94 7.94 7.85 49,959,291
294 YANGTZEKIANG HKD 1.02 1.10 1.10 54,000
1.10 1.01 0.98 56,760
295 KONG SUN HOLD HKD 0.017 0.021 - -
0.017 0.016 - -
296 EMPEROR E HOTEL HKD 0.315 0.325 0.325 1,075,000
0.325 0.315 0.315 339,150
297 SINOFERT HKD 0.94 0.95 0.95 3,700,000
0.94 0.94 0.93 3,476,800
298 CHUANG'S CHINA HKD 0.113 0.109 - -
0.109 0.102 - -
299 GLORY SUN LAND HKD 0.14 - - 20
0.14 0.14 - 2
301 SANVO CHEMICALS HKD 1.00 1.04 1.07 102,000
0.96 0.94 0.71 94,540
302 CMGE HKD 0.72 0.76 0.76 20,680,000
0.76 0.75 0.71 15,207,720
303 VTECH HOLDINGS HKD 51.30 51.00 51.85 182,400
51.00 50.90 50.85 9,318,941
305 WULING MOTORS HKD 0.33 0.335 0.34 460,000
0.33 0.33 0.32 152,050
306 KWOON CHUNG BUS HKD 1.59 1.59 1.54 50,000
1.52 1.52 1.52 76,260
308 CHINA TRAVEL HK HKD 1.03 1.02 1.03 2,468,000
1.01 1.01 1.01 2,511,800
309 XH NEWS MEDIA HKD 0.05 0.049 0.052 6,659,000
0.049 0.047 0.045 327,259
310 PROSP INV HOLD HKD TRADING SUSPENDED
311 LUEN THAI HKD 0.171 0.20 - -
0.171 0.13 - -
312 SHIRBLE STORE HKD 0.027 0.031 - -
0.027 0.025 - -
313 RICHLY FIELD HKD 0.01 0.01 - -
0.01 - - -
314 SIPAI HEALTH HKD 5.75 5.78 5.95 956,200
5.78 5.72 5.55 5,500,798
315 SMARTONE TELE HKD 3.83 3.88 3.88 1,072,500
3.88 3.86 3.82 4,118,160
316 OOIL HKD 106.70 106.70 108.20 417,452
106.70 106.50 105.60 44,442,111
317 COMEC HKD 15.36 14.78 15.46 1,204,000
14.78 14.74 14.58 17,797,920
318 VONGROUP HKD TRADING SUSPENDED
320 COMPUTIME HKD 0.50 0.51 - -
0.50 0.485 - -
321 TEXWINCA HOLD HKD 0.89 0.90 0.89 76,000
0.88 0.88 0.87 67,440
322 TINGYI HKD 9.44 9.26 9.50 4,089,525
9.25 9.24 9.17 37,888,749
323 MAANSHAN IRON HKD 1.05 1.04 1.06 2,126,000
1.04 1.03 1.03 2,209,020
326 CHINA STAR ENT HKD 0.60 0.60 - -
0.60 0.52 - -
327 PAX GLOBAL HKD 4.22 4.27 4.27 686,000
4.27 4.26 4.21 2,904,914
328 ALCO HOLDINGS HKD 4.69 4.60 4.60 200,000
4.53 4.41 4.40 900,800
329 OCI INTL HKD 0.80 0.76 0.80 2,904,000
0.76 0.75 0.75 2,199,640
330 ESPRIT HOLDINGS HKD 0.099 0.101 0.102 434,000
0.101 0.099 0.098 43,248
331 FSE LIFESTYLE HKD 5.43 5.49 5.50 48,000
5.49 5.45 5.45 261,780
332 YUANHENG GAS HKD 0.024 0.026 0.032 1,264,000
0.026 0.024 0.024 30,376
333 TOP FORM INT'L HKD 0.255 0.35 - -
0.255 0.25 - -
334 CH DISPLAY OPT HKD 0.194 - 0.181 368,000
0.181 0.177 0.18 66,504
335 UPBEST GROUP HKD 0.81 0.97 - -
0.81 0.72 - -
336 HUABAO INTL HKD 2.19 2.25 2.26 1,569,000
2.25 2.23 2.20 3,499,050
337 GREENLAND HK HKD 0.184 0.181 0.184 794,000
0.18 0.18 0.18 144,476
338 SHANGHAI PECHEM HKD 1.05 1.04 1.06 13,397,000
1.04 1.03 1.03 13,908,600
339 CN SCI-TECH IND HKD 0.26 0.325 - -
0.26 0.25 - -
340 TONGGUAN GOLD HKD 0.58 0.60 0.64 6,082,000
0.60 0.59 0.57 3,644,850
341 CAFE DE CORAL H HKD 8.01 8.01 8.01 747,971
7.99 7.99 7.99 5,983,482
343 CULTURECOM HOLD HKD 0.185 0.20 0.185 10,200
0.185 0.185 0.185 1,885
345 VITASOY INT'L HKD 5.13 5.09 5.12 1,872,380
5.09 5.04 5.02 9,481,971
346 YANCHANG PETRO HKD 0.255 0.245 0.25 70,000
0.245 0.24 0.24 17,005
347 ANGANG STEEL HKD 1.18 1.15 1.18 2,388,090
1.14 1.14 1.14 2,760,815
348 CHINAHEALTHWISE HKD 0.056 0.061 0.063 140,000
0.061 0.058 0.058 8,220
351 ASIA ENERGY LOG HKD 0.147 0.16 0.14 50,000
0.14 0.14 0.14 7,000
352 FORTUNE SUN HKD 0.128 0.128 - -
0.128 - - -
353 ENERGY INTINV HKD 0.315 0.31 0.325 5,276,600
0.30 0.30 0.285 1,597,388
354 CHINASOFT INT'L HKD 3.61 3.57 3.62 26,589,084
3.57 3.56 3.46 94,604,832
355 CENTURY C INT'L HKD 0.154 0.147 0.155 575,750
0.154 0.146 0.144 85,676
356 DT CAPITAL HKD 0.059 0.062 0.063 90,000
0.062 0.052 0.052 5,010
357 MEILAN AIRPORT HKD 7.35 7.47 7.53 1,301,000
7.47 7.42 7.24 9,585,380
358 JIANGXI COPPER HKD 13.72 13.62 13.92 3,663,008
13.62 13.60 13.40 49,676,269
360 NEW FOCUS AUTO HKD 0.059 0.059 0.061 3,244,000
0.059 0.058 0.058 189,932
361 SINO GOLF HOLD HKD 0.043 0.046 - -
0.044 0.043 - -
362 C ZENITH CHEM HKD 0.101 0.101 0.101 860,125
0.101 0.099 0.099 86,381
363 SHANGHAI IND H HKD 11.50 11.58 11.60 252,000
11.48 11.48 11.40 2,899,900
365 SINO ICT HKD 0.159 0.134 0.159 80,000
0.124 0.122 0.121 11,548
366 LUKS GROUP (VN) HKD 0.72 0.83 0.75 34,000
0.75 0.71 0.71 24,920
367 CHUANG'S INT'L HKD 0.35 0.35 0.345 524,000
0.345 0.33 0.33 175,640
368 SUPERLAND GROUP HKD 0.22 - 0.22 4,000
0.22 0.215 0.22 880
369 WING TAI PPT HKD 1.85 1.89 1.88 26,000
1.88 1.85 1.85 48,820
370 CHINA BEST HKD 0.11 0.11 - -
0.11 0.096 - -
371 BJ ENT WATER HKD 2.45 2.48 2.49 17,874,437
2.48 2.47 2.41 43,906,710
372 PT INTL DEV HKD 0.042 0.045 0.042 90,000
0.042 0.042 0.042 3,780
373 ALLIED GROUP HKD 1.50 1.50 - -
1.50 1.46 - -
374 FOUR SEAS MER HKD 2.55 - - -
2.55 2.50 - -
375 YGM TRADING HKD 1.10 1.10 - -
1.10 0.97 - -
376 YUNFENG FIN HKD 0.87 0.88 0.88 4,000
0.88 0.86 0.87 3,500
377 CHINA HUAJUN GP HKD 1.25 1.25 1.25 160
0.88 0.82 0.88 170
379 EG LEASING HKD 0.04 0.039 0.035 191,000
0.034 0.034 0.033 6,451
380 CHINA PIPE HKD 0.09 0.09 - -
0.09 0.081 - -
381 KIU HUNG INT'L HKD 0.109 0.109 - 200
0.109 0.103 - 19
382 EDVANTAGE GROUP HKD 2.26 2.27 2.26 467,015
2.23 2.23 2.18 1,039,852
383 TIANAN MEDICARE HKD 0.90 0.99 - -
0.90 0.90 - -
384 CHINA GAS HOLD HKD 7.28 7.12 7.32 5,759,390
7.12 7.11 7.08 41,123,118
385 CHINNEY ALLI HKD 0.355 0.415 - -
0.355 0.33 - -
386 SINOPEC CORP HKD 5.02 4.97 5.02 61,159,283
4.96 4.96 4.92 303,177,709
387 LEEPORT(HOLD) HKD 0.64 0.64 0.64 4,000
0.64 0.58 0.64 2,560
* 388 HKEX HKD 232.60 232.00 234.40 3,049,811
232.00 231.80 230.80 708,207,990
389 TONTINE WINES HKD 0.495 0.50 0.50 231,200
0.495 0.495 0.49 114,431
390 CHINA RAILWAY HKD 3.77 3.77 3.80 10,271,000
3.77 3.76 3.72 38,557,366
391 MEI AH ENTER HKD 0.15 0.154 0.154 40,000
0.154 0.119 0.154 6,160
392 BEIJING ENT HKD 25.90 25.70 26.05 2,007,534
25.70 25.65 25.50 51,540,241
393 GLORIOUS SUN HKD 1.00 1.00 1.01 72,000
1.00 0.99 0.99 71,880
396 HING LEE (HK) HKD 0.054 0.068 0.088 4,456,000
0.062 0.065 0.043 263,464
397 MINERVA GROUP HKD 0.132 0.133 0.138 179,515
0.133 0.129 0.129 23,800
398 ORIENTAL WATCH HKD 3.26 3.25 3.26 200,000
3.25 3.22 3.22 647,560
399 INNOVATIVE PHAR HKD 0.21 0.204 0.211 760,000
0.204 0.201 0.202 154,960
400 INGDAN HKD 1.07 1.07 1.07 5,000
1.07 1.05 1.06 5,320
401 WANJIA GROUP HKD 0.049 0.056 - -
0.049 0.043 - -
403 STARLITE HOLD HKD 0.19 0.208 - -
0.19 0.189 - -
405 YUEXIU REIT HKD 0.94 0.96 0.96 2,022,949
0.96 0.95 0.94 1,913,318
406 YAU LEE HOLD HKD 1.18 1.18 - -
1.18 1.08 - -
408 YIP'S CHEMICAL HKD 1.43 1.47 - -
1.43 1.43 - -
410 SOHO CHINA HKD 0.70 0.69 0.70 831,500
0.69 0.68 0.68 573,555
411 LAM SOON (HK) HKD 7.50 8.20 7.67 1,000
7.67 7.50 7.67 7,670
412 SDHG HKD 5.93 5.81 5.99 3,358,000
5.81 5.80 5.80 19,749,410
413 SC HOLDINGS HKD 0.043 0.044 - -
0.043 0.041 - -
417 TSE SUI LUEN HKD 0.83 0.90 - -
0.83 0.71 - -
418 FOUNDER HOLD HKD 0.54 0.54 0.54 312,000
0.54 0.53 0.53 168,340
419 HONY MEDIA HKD 0.086 0.088 0.088 2,355,000
0.085 0.085 0.083 202,205
420 FOUNTAIN SET HKD 0.61 0.61 0.60 230,000
0.60 0.59 0.59 137,820
422 VMEP HOLDINGS HKD 0.54 0.57 0.55 11,000
0.55 0.55 0.55 6,050
423 HKET HOLDINGS HKD 0.79 0.80 0.80 62,000
0.80 0.78 0.78 48,980
425 MINTH GROUP HKD 10.86 10.94 10.94 3,260,717
10.94 10.90 10.66 35,360,202
426 ONE MEDIA GROUP HKD 0.043 0.045 0.043 38,000
0.043 0.042 0.043 1,634
428 COCOON HOLDINGS HKD 0.335 0.37 - -
0.335 0.335 - -
430 ORIENTAL EXPL HKD 0.315 0.36 - -
0.315 0.285 - -
431 G CHINA FIN HKD 0.08 0.075 0.082 3,604,000
0.075 0.071 0.07 264,212
432 PCPD HKD 0.19 0.194 0.192 165,336
0.19 0.19 0.183 31,383
433 NORTH MINING HKD 0.017 0.016 0.016 1,500,000
0.016 0.015 0.016 24,000
434 BOYAA HKD 1.47 1.51 1.51 250,000
1.51 1.50 1.48 374,470
435 SUNLIGHT REIT HKD 1.88 1.91 1.94 1,676,000
1.91 1.90 1.88 3,194,800
436 NU ENVIRO HKD 0.052 0.052 - -
0.052 0.047 - -
438 IRICO NEWENERGY HKD 2.76 2.68 2.71 107,300
2.67 2.62 2.62 286,903
439 KUANGCHI HKD 0.59 0.60 0.64 19,000
0.61 0.59 0.60 11,640
440 DAH SING HKD 20.40 20.40 20.40 98,660
20.30 20.30 20.20 2,005,560
442 DOMAINE POWER HKD 1.03 1.05 - -
1.03 0.92 - -
444 SINCEREWATCH HK HKD 0.01 0.01 - -
0.01 - - -
450 HUNG HING PRINT HKD 1.02 1.03 1.04 176,000
1.03 1.02 1.02 181,300
451 GCL NEWENERGY HKD 0.325 0.325 0.335 3,952,871
0.32 0.32 0.315 1,276,921
455 TIANDA PHARMA HKD 0.213 0.27 0.235 32,000
0.225 0.219 0.225 7,500
456 NEW CITY DEV HKD 0.375 0.37 0.37 18,000
0.37 0.33 0.37 6,660
458 TRISTATE HOLD HKD 2.34 2.45 2.40 240,000
2.40 2.40 2.39 575,960
459 LEGEND UPSTAR HKD 0.09 0.09 - -
0.09 0.086 - -
460 SIHUAN PHARM HKD 0.54 0.54 0.55 8,603,000
0.53 0.53 0.53 4,623,690
464 CHINA IN-TECH HKD 0.19 0.19 - -
0.19 0.17 - -
465 FUTONG TECH HKD 0.405 0.435 0.45 66,000
0.435 0.385 0.45 29,860
467 UNITEDENERGY GP HKD 0.40 0.425 0.435 151,026,000
0.42 0.42 0.405 63,488,292
468 GAPACK HKD 2.50 2.51 2.51 2,594,000
2.50 2.50 2.48 6,473,835
471 SILKWAVE INC HKD 0.045 0.047 0.055 1,833,000
0.045 0.045 0.045 85,494
472 NEW SILKROAD HKD 0.17 0.172 0.175 50,000
0.166 0.141 0.165 8,460
474 ACESO LIFE SCI HKD 0.113 0.113 - -
0.113 0.101 - -
475 CENTRAL DEV H HKD 0.67 0.70 - -
0.67 0.54 - -
476 EV DYNAMICS HKD 0.085 0.088 0.089 720,000
0.088 0.081 0.08 60,630
480 HKR INT'L HKD 1.15 1.15 - -
1.15 1.12 - -
482 SANDMARTIN INTL HKD 0.123 0.125 - -
0.123 - - -
483 BAUHAUS INT'L HKD 0.27 0.28 0.265 894,000
0.26 0.255 0.25 228,280
484 FORGAME HKD 0.73 0.79 - 200
0.73 0.73 - 134
485 CHINASINOSTAR HKD 0.138 0.15 - 180,000
0.138 0.135 - 24,840
486 RUSAL HKD 2.39 2.38 2.39 182,000
2.38 2.36 2.32 427,460
487 SUCCESSUNIVERSE HKD 0.064 0.068 - -
0.064 0.062 - -
488 LAI SUN DEV HKD 0.64 0.64 - -
0.64 0.60 - -
489 DONGFENG GROUP HKD 2.08 2.09 2.15 15,728,042
2.09 2.08 2.06 32,919,772
491 EMPEROR CULTURE HKD 0.035 0.036 0.035 20,000
0.035 0.034 0.035 700
493 GOME RETAIL HKD 0.022 0.022 0.022 15,093,133
0.021 0.021 0.021 321,167
495 PALADIN HKD 0.032 0.046 - -
0.032 0.02 - -
496 KASEN HKD 0.243 0.27 0.24 102,000
0.239 0.239 0.239 24,478
497 CSI PROPERTIES HKD 0.075 0.074 0.074 2,940,000
0.074 0.073 0.07 214,280
498 BLUE RIVER HLDG HKD 0.107 0.107 - -
0.106 0.102 - -
499 QINGDAO HLDGS HKD 0.208 0.21 - -
0.208 0.183 - -
500 FRONTIER SER HKD 0.164 0.171 - -
0.164 0.144 - -
505 XINGYE ALLOY HKD 1.02 1.03 - -
1.02 1.00 - -
506 CHINA FOODS HKD 2.69 2.72 2.74 202,000
2.70 2.69 2.68 546,840
508 DINGYI GP INV HKD 0.59 0.55 0.59 190,000
0.55 0.54 0.53 105,550
509 SUNSHINE HKD 0.126 0.132 0.11 31,000
0.11 0.11 0.107 3,340
510 CASH FIN SER GP HKD 0.185 - - -
0.189 0.189 - -
511 TVB HKD 3.18 3.33 3.33 1,223,800
3.32 3.32 3.19 4,012,501
512 GRAND PHARMA HKD 4.60 4.53 4.61 2,637,000
4.53 4.51 4.46 11,897,202
513 CONTINENTAL H HKD 0.183 0.199 - -
0.183 0.18 - -
515 CHINASILVER TEC HKD 0.119 0.119 - -
0.119 0.092 - -
517 COSCO SHIP INTL HKD 3.65 3.65 3.63 334,000
3.62 3.62 3.58 1,202,600
518 TUNGTEX (HOLD) HKD 0.182 0.198 0.181 90,000
0.181 0.178 0.176 15,980
519 APPLIED DEV HKD 0.067 0.076 - -
0.068 0.068 - -
520 XIABUXIABU HKD 1.00 0.91 1.02 22,309,000
0.91 0.90 0.90 20,654,630
521 CWT INT'L HKD 0.088 0.092 0.093 815,800
0.088 0.088 0.088 74,281
522 ASMPT HKD 85.30 87.65 87.80 4,478,406
87.65 87.35 84.80 387,295,499
524 GW TERROIR HKD 0.20 - - -
0.20 0.20 - -
525 GUANGSHEN RAIL HKD 2.26 2.20 2.24 5,272,000
2.19 2.19 2.18 11,604,456
526 LISI GP HOLD HKD 0.075 0.075 - -
0.075 0.071 - -
527 RUIFENG RENEW HKD 0.55 0.56 0.57 1,716,000
0.55 0.55 0.54 951,000
528 KINGDOM HOLDING HKD 1.28 1.28 - -
1.28 1.24 - -
529 SIS INT'L HKD 2.05 2.15 2.05 20,000
2.05 2.00 2.05 41,000
531 SAMSON HOLDING HKD 0.455 0.46 0.46 1,892,000
0.46 0.455 0.45 861,390
532 WKK INTL (HOLD) HKD 0.39 0.42 - -
0.39 0.365 - -
533 GOLDLION HOLD HKD 0.96 0.96 0.96 7,000
0.94 0.94 0.94 6,700
535 GEMDALE PPT HKD 0.197 0.193 0.203 10,998,000
0.193 0.191 0.19 2,123,718
536 TRADELINK HKD 0.88 0.90 0.89 44,000
0.89 0.89 0.89 39,160
538 AJISEN (CHINA) HKD 0.87 0.87 0.88 4,671,000
0.87 0.86 0.85 4,061,040
540 SPEEDY GLOBAL HKD 0.085 0.10 - -
0.088 0.088 - -
542 CN CULTURAL T&A HKD 0.146 0.157 0.16 10,112,000
0.157 0.141 0.14 1,611,888
543 PACIFIC ONLINE HKD 0.335 0.35 0.35 78,000
0.345 0.345 0.345 27,275
544 DAIDO GROUP HKD 0.115 0.129 - -
0.115 0.111 - -
546 FUFENG GROUP HKD 4.40 4.41 4.44 1,504,100
4.41 4.40 4.37 6,616,636
547 DIGITAL DOMAIN HKD 0.42 0.40 0.41 90,715,000
0.40 0.395 0.385 36,192,025
548 SHENZHENEXPRESS HKD 8.00 8.05 8.07 1,308,000
8.05 8.01 7.95 10,489,940
550 ALLEGRO CULTURE HKD TRADING SUSPENDED
551 YUE YUEN IND HKD 12.82 13.22 13.36 3,792,200
13.22 13.20 12.92 50,027,896
552 CHINACOMSERVICE HKD 4.12 4.13 4.20 3,250,000
4.13 4.12 4.09 13,410,040
553 NANJING PANDA HKD 2.28 2.28 2.28 564,000
2.25 2.25 2.25 1,275,160
554 HANS ENERGY HKD 0.265 0.265 0.265 166,000
0.26 0.255 0.265 43,990
556 PAN ASIA ENVIRO HKD 0.95 0.93 0.93 158,000
0.93 0.91 0.91 145,500
557 TIANYUAN HEALTH HKD 0.83 0.85 - -
0.83 0.63 - -
558 LK TECH HKD 2.67 2.62 2.67 1,682,500
2.62 2.61 2.60 4,424,425
559 DETAI NEWENERGY HKD 0.01 0.01 - -
0.01 - - -
560 CHU KONG SHIP HKD 0.70 0.70 - -
0.70 0.69 - -
563 SH IND URBAN HKD 0.365 0.365 0.37 193,500
0.36 0.36 0.36 69,645
564 ZMJ HKD 9.13 8.87 9.18 1,852,800
8.86 8.85 8.83 16,505,030
565 ART GROUP HOLD HKD 0.38 0.39 0.385 200,000
0.385 0.37 0.38 76,550
567 DAISHOMICROLINE HKD 0.069 0.07 0.065 202,000
0.065 0.06 0.065 13,112
568 SHANDONG MOLONG HKD 0.81 0.81 0.81 64,000
0.81 0.79 0.79 51,260
570 TRAD CHI MED HKD 4.15 4.17 4.18 22,842,000
4.17 4.16 4.14 94,997,080
571 ESUN HOLDINGS HKD 0.046 0.047 0.049 292,108
0.047 0.046 0.047 13,947
572 FW HOLDINGS HKD 0.62 0.65 - 13
0.62 0.58 - 7
573 TAO HEUNG HLDGS HKD 0.63 0.63 0.63 53,000
0.62 0.62 0.62 33,260
574 PASHUN INT'L HKD 0.038 0.045 - -
0.038 0.035 - -
575 REGENT PACIFIC HKD 0.45 0.56 - -
0.45 0.45 - -
576 ZHEJIANGEXPRESS HKD 5.34 5.31 5.34 3,276,369
5.31 5.29 5.24 17,300,888
579 JNCEC HKD 1.88 1.88 1.89 3,136,000
1.88 1.87 1.86 5,863,280
580 SUN.KING TECH HKD 0.96 0.98 0.99 570,000
0.97 0.95 0.95 549,940
581 CHINA ORIENTAL HKD 1.12 1.12 1.12 308,000
1.12 1.10 1.09 340,060
582 SHIN HWA WORLD HKD 0.265 0.26 0.25 66,101
0.255 0.255 0.25 16,477
583 GWPA HOLDINGS HKD 0.29 0.325 - -
0.29 0.27 - -
585 IMAGI INT'L HKD 0.32 0.44 - -
0.32 0.31 - -
586 CONCH VENTURE HKD 6.30 6.11 6.35 7,631,961
6.11 6.10 6.01 46,613,167
587 CONCH ENVIRO HKD 0.78 0.80 0.80 258,129
0.79 0.79 0.78 203,990
588 BEIJING N STAR HKD 0.62 0.62 0.62 696,000
0.62 0.61 0.61 426,460
589 JIANZHONG CONS HKD TRADING SUSPENDED
590 LUK FOOK HOLD HKD 14.26 14.30 14.40 932,000
14.26 14.26 14.00 13,221,770
591 C HIGHPRECISION HKD 0.114 0.116 0.115 1,590,000
0.114 0.113 0.113 181,812
592 BOSSINI INT'L HKD 0.08 0.084 0.089 746,000
0.081 0.081 0.08 63,006
593 DREAMEAST HKD TRADING SUSPENDED
595 AV CONCEPT HOLD HKD 0.405 0.42 0.445 6,000
0.42 0.405 0.425 2,590
596 INSPUR DIGI ENT HKD 3.42 3.31 3.44 642,000
3.31 3.28 3.27 2,159,180
598 SINOTRANS HKD 3.52 3.46 3.52 5,671,000
3.45 3.44 3.40 19,481,700
599 E. BON HOLDINGS HKD 0.155 0.159 - -
0.155 0.143 - -
600 CHINA INFRA INV HKD TRADING SUSPENDED
601 REMT HKD 0.055 0.057 0.057 1,550,000
0.057 0.056 0.056 86,930
602 JIAHUA STORES H HKD 0.025 0.033 - -
0.028 0.028 - -
603 CHINA OIL & GAS HKD 0.221 0.232 0.23 4,180,000
0.226 0.222 0.222 941,560
604 SHENZHEN INVEST HKD 0.92 0.91 0.93 3,390,000
0.90 0.90 0.90 3,087,780
605 C FIN SERVICES HKD 0.17 0.157 0.157 60,000
0.157 0.15 0.156 9,352
606 SCE CM HKD 0.217 0.227 0.227 85,000
0.219 0.219 0.218 18,641
607 FULLSHARE HKD 0.415 0.445 0.415 32,000
0.41 0.40 0.41 13,180
608 HIGH FASHION HKD 1.55 1.69 - -
1.55 1.55 - -
609 TIANDE CHEMICAL HKD 1.15 1.20 1.17 228,000
1.16 1.10 1.11 263,280
610 WAI KEE HOLD HKD 0.73 0.74 - -
0.73 0.69 - -
611 CNE TECH CORP HKD 0.315 0.325 - -
0.315 0.31 - -
612 DING YI FENG HKD 0.27 0.245 0.27 1,688,000
0.238 0.237 0.235 413,960
613 PLANETREE INT'L HKD 0.28 0.28 0.29 14,000
0.27 0.27 0.244 3,512
616 EMINENCE ENT HKD 0.15 0.128 0.172 6,360,000
0.128 0.122 0.117 803,565
617 PALIBURG HOLD HKD 0.75 0.71 0.73 266,000
0.72 0.69 0.65 183,860
618 PKU RESOURCES HKD 0.33 0.325 0.35 2,264,000
0.325 0.315 0.30 709,640
619 SOUTH CHINA FIN HKD 0.23 0.26 0.237 101,000
0.237 0.22 0.237 23,916
620 DTXS SILK ROAD HKD 0.216 0.215 0.216 8,000
0.21 0.21 0.205 1,704
621 TAUNG GOLD HKD TRADING SUSPENDED
622 OSHIDORI HKD 0.11 0.118 0.118 33,000
0.118 0.11 0.118 3,894
623 SINOMEDIA HKD 0.86 0.88 0.87 37,000
0.84 0.83 0.84 31,700
626 PUBLIC FIN HOLD HKD 1.10 1.16 1.17 380,000
1.16 1.15 1.10 429,180
627 JAPAN KYOSEI HKD 1.10 1.36 1.10 20,017
1.10 1.01 1.10 22,016
628 GOME FIN TECH HKD 0.218 0.225 0.235 254,003
0.224 0.22 0.221 56,806
629 YUE DA INTL HKD 0.151 0.134 0.139 1,504,000
0.134 0.131 0.128 197,461
630 AMCO UNITED HKD 0.099 0.12 0.093 450,000
0.093 0.081 0.093 41,850
631 SANY INT'L HKD 4.01 3.99 4.01 8,995,000
3.97 3.96 3.80 35,004,100
632 CHK OIL HKD 0.08 0.078 0.078 2,276
0.078 0.07 0.078 172
635 PLAYMATES HKD 0.53 0.53 0.53 350,000
0.52 0.52 0.52 185,440
636 KERRY LOG NET HKD 7.67 7.65 7.76 261,500
7.63 7.61 7.56 1,997,361
637 LEE KEE HKD 0.153 0.15 - -
0.15 0.143 - -
638 KIN YAT HOLD HKD TRADING SUSPENDED
639 SHOUGANG RES HKD 2.77 2.69 2.79 5,939,000
2.69 2.68 2.65 15,937,330
640 INFINITY DEV HKD 0.70 0.70 0.70 364,000
0.70 0.69 0.69 254,760
641 CHTC FONG'S INT HKD 0.315 0.30 0.325 58,000
0.295 0.285 0.285 16,840
643 CARRY WEALTH HKD 0.178 0.20 - -
0.178 0.16 - -
645 ARES ASIA HKD 0.063 0.085 - -
0.063 0.055 - -
646 CHINA ENV TEC HKD 0.216 0.23 - -
0.223 0.223 - -
648 SOFTMEDX-NEW HKD TRADING SUSPENDED
650 PRODUCTIVE TECH HKD 0.195 0.191 0.20 13,478,000
0.19 0.19 0.19 2,614,672
653 BONJOUR HOLD HKD 0.011 0.011 0.011 66,006,000
0.01 0.01 0.01 677,428
655 HK CHINESE LTD HKD 0.25 0.25 - -
0.25 0.245 - -
656 FOSUN INTL HKD 4.16 4.10 4.18 1,575,436
4.10 4.09 4.04 6,438,132
657 G-VISION INT'L HKD 0.019 0.023 - -
0.019 0.015 - -
658 C TRANSMISSION HKD 1.10 1.10 1.12 324,000
1.10 1.09 1.09 357,840
659 NWS HOLDINGS HKD 7.18 7.16 7.18 151,000
7.13 7.13 7.11 1,077,970
660 WAI CHUN BIOTEC HKD 0.10 - - -
0.10 0.087 - -
661 CDAYENONFER HKD 0.058 0.057 0.057 742,000
0.057 0.054 0.054 40,074
662 ASIA FINANCIAL HKD 3.51 3.70 - -
3.51 3.34 - -
663 KING STONE ENGY HKD TRADING SUSPENDED
666 REPT BATTERO HKD 13.48 13.24 13.58 155,200
13.24 13.02 13.18 2,054,764
667 CHINA EAST EDU HKD 2.51 2.50 2.53 2,330,500
2.49 2.49 2.46 5,800,970
668 DOYEN INTL HOLD HKD 0.192 0.195 - -
0.192 0.192 - -
669 TECHTRONIC IND HKD 103.40 103.40 103.80 4,092,976
103.30 103.30 102.60 422,591,370
670 CHINA EAST AIR HKD 2.01 2.04 2.05 2,864,000
2.04 2.03 1.99 5,802,970
672 ZHONGAN GROUP HKD 0.119 0.116 0.122 2,927,000
0.116 0.112 0.115 346,239
673 CHINA HEALTH HKD 0.57 0.57 0.58 978,000
0.57 0.55 0.54 544,080
674 CHINA TANGSHANG HKD 0.08 0.08 - -
0.08 0.063 - -
675 K & P INT'L HKD 0.44 0.465 - -
0.44 0.44 - -
676 PEGASUS INT'L HKD 0.80 0.85 - -
0.80 0.80 - -
677 GOLDEN RES DEV HKD 0.41 0.425 0.42 238,000
0.42 0.42 0.405 97,940
679 ASIA TELE-NET HKD 0.90 0.92 0.88 20,000
0.88 0.87 0.88 17,600
681 CHI PEOPLE HOLD HKD 0.022 0.023 - -
0.022 0.021 - -
682 CHAODA MODERN HKD 0.012 0.013 0.012 90,000
0.012 0.012 0.012 1,080
683 KERRY PPT HKD 14.28 14.12 14.36 611,284
14.12 14.10 13.96 8,629,879
684 ALLAN INT'L HKD 1.01 1.01 1.02 12,000
1.00 1.00 0.99 12,180
685 MEDIA CHINESE HKD 0.222 0.216 - -
0.222 - - -
686 BJ ENERGY INTL HKD 0.152 0.152 0.154 3,152,000
0.149 0.149 0.148 475,884
687 TYSAN HOLDINGS HKD 0.201 0.20 0.201 92,000
0.20 0.193 0.196 18,148
688 CHINA OVERSEAS HKD 12.66 12.54 12.80 11,953,627
12.54 12.52 12.36 149,216,520
689 EPI (HOLDINGS) HKD 0.025 0.024 0.025 3,616,020
0.024 0.023 0.023 87,994
690 UNI-BIO GROUP HKD 0.054 0.053 0.053 1,940,000
0.053 0.051 0.05 98,860
691 SHANSHUI CEMENT HKD 0.49 0.54 0.49 2,000
0.49 0.49 0.49 980
693 TAN CHONG INT'L HKD 1.32 - - -
1.32 1.29 - -
694 BEIJING AIRPORT HKD 2.52 2.51 2.53 3,770,000
2.51 2.50 2.48 9,455,588
695 DONGWU CEMENT HKD 1.54 1.50 - -
1.51 1.41 - -
696 TRAVELSKY TECH HKD 8.76 8.57 8.87 3,395,000
8.57 8.55 8.54 29,231,290
697 SHOUCHENG HKD 1.25 1.28 1.28 948,400
1.26 1.26 1.26 1,204,824
698 TONGDA GROUP HKD 0.078 0.078 0.078 1,180,000
0.078 0.076 0.076 90,720
* 700 TENCENT HKD 372.60 370.60 373.80 11,852,608
370.40 370.40 369.00 4,396,264,807
701 CNT GROUP HKD 0.255 0.31 0.31 132,000
0.305 0.275 0.285 40,150
702 SINO OIL & GAS HKD 0.069 0.069 - -
0.069 0.063 - -
703 FUTURE BRIGHT HKD 0.15 0.15 0.15 60,000
0.149 0.149 0.149 8,988
704 HUSCOKE HLDGS HKD TRADING SUSPENDED
707 ATV HOLDINGS HKD 0.122 0.124 0.122 72,000
0.122 0.122 0.117 8,624
708 EVERG VEHICLE HKD 0.275 0.28 0.285 4,253,500
0.28 0.275 0.275 1,188,565
709 GIORDANO INT'L HKD 1.53 1.55 1.55 1,084,000
1.53 1.53 1.53 1,668,960
710 BOE VARITRONIX HKD 4.17 4.15 4.23 809,000
4.13 4.13 4.11 3,358,720
711 ASIA ALLIED INF HKD 0.45 0.45 0.45 1,594,000
0.45 0.445 0.445 716,600
712 COMTEC SOLAR HKD 0.078 0.078 - -
0.078 0.072 - -
713 WORLD HOUSEWARE HKD 0.41 0.41 0.41 144,000
0.41 0.395 0.41 59,040
715 CHINA OCEANWIDE HKD TRADING SUSPENDED
716 SINGAMAS CONT HKD 0.81 0.80 0.82 4,984,000
0.79 0.79 0.79 3,981,540
717 EMPEROR CAPITAL HKD 0.036 0.036 0.036 816,000
0.036 0.035 0.035 28,806
718 TAI UNITED HOLD HKD 0.023 0.028 0.022 105,000
0.022 0.021 0.022 2,315
719 SHANDONG XINHUA HKD 5.46 5.39 5.49 1,038,000
5.36 5.36 5.35 5,604,520
720 AUTO ITALIA HKD 0.145 0.144 0.146 354,500
0.143 0.143 0.143 51,107
721 C FIN INT INV HKD TRADING SUSPENDED
722 UMP HKD 0.45 0.45 0.445 52,000
0.445 0.445 0.44 23,080
723 RELIANCE GLO HL HKD 0.018 0.019 0.018 598,000
0.018 0.018 0.018 10,532
724 RUIXIN INT'L HKD 0.105 0.123 - 10,000
0.105 0.10 - 1,060
725 PERENNIAL INT'L HKD 0.475 0.90 0.465 40,000
0.465 0.415 0.465 18,600
726 DIT GROUP HKD 0.12 0.12 0.119 50,000
0.119 0.111 0.119 5,950
727 CROWNICORP HKD TRADING SUSPENDED
728 CHINA TELECOM HKD 4.57 4.57 4.62 30,179,273
4.57 4.56 4.51 137,568,259
730 CAPITAL IND FIN HKD 0.122 0.125 0.125 395,000
0.121 0.121 0.121 49,005
731 C&D NEWIN HKD 0.151 0.16 - -
0.151 0.15 - -
732 TRULY INT'L HKD 1.02 1.02 1.02 2,622,000
1.00 1.00 1.00 2,646,960
733 HOPEFLUENT HKD 0.97 0.97 - -
0.97 0.93 - -
736 CHINA PPT INV HKD 0.095 0.093 - -
0.093 0.069 - -
737 BAY AREA DEV HKD 1.73 1.73 1.71 14,175
1.71 1.71 1.70 24,107
738 LE SAUNDA HKD 0.39 0.41 - -
0.39 0.39 - -
743 ASIA CEMENT CH HKD 3.03 3.05 3.07 1,517,806
3.04 3.04 3.03 4,620,291
745 CN CULTURE GP HKD 0.16 0.17 - -
0.16 - - -
746 L & M CHEMICAL HKD 3.69 3.79 3.70 6,000
3.70 3.69 3.69 22,160
747 SHENYANG PUBLIC HKD 0.048 0.053 0.059 1,178,000
0.05 0.05 0.05 64,262
750 SFSY ENERGY HKD 0.31 0.32 0.33 78,000
0.32 0.305 0.31 24,645
751 SKYWORTH GROUP HKD 2.84 2.77 2.87 998,000
2.77 2.76 2.77 2,782,140
752 PICO FAR EAST HKD 1.72 1.72 1.72 106,000
1.72 1.71 1.71 181,380
753 AIR CHINA HKD 3.38 3.49 3.49 15,776,500
3.49 3.48 3.37 54,258,625
754 HOPSON DEV HOLD HKD 2.93 2.92 2.94 401,200
2.92 2.91 2.89 1,171,160
755 SHANGHAI ZENDAI HKD 0.013 0.013 0.013 65,000
0.012 0.012 0.012 840
756 SUMMI HKD 0.78 1.05 - -
0.84 0.84 - -
757 SOLARGIGA HKD 0.115 0.115 0.115 3,000
0.115 0.111 0.115 345
759 CEC INT'L HOLD HKD 0.175 0.175 - -
0.175 0.165 - -
760 TALENT PPT GP HKD 0.115 - - -
0.115 0.10 - -
762 CHINA UNICOM HKD 6.55 6.57 6.61 32,019,478
6.56 6.56 6.44 208,960,562
763 ZTE HKD 16.66 16.24 16.78 10,254,752
16.24 16.20 16.10 166,893,217
764 ETERNITY INV HKD 0.064 - - 3,381
0.064 0.056 - 172
765 PERFECTECH INTL HKD 0.50 0.52 - -
0.50 0.49 - -
767 ZHONG JI LS HKD 0.275 0.375 - -
0.275 0.27 - -
768 UBA INVESTMENTS HKD 0.026 0.03 - -
0.026 0.026 - -
769 CHINA RAREEARTH HKD 0.295 0.30 0.30 618,000
0.30 0.295 0.295 182,820
770 SHANGHAI GROWTH USD 0.123 0.123 0.068 1,000
0.068 0.068 0.068 68
771 AUTOMATED SYS HKD 0.55 0.55 - -
0.55 0.54 - -
772 CHINA LIT HKD 23.60 23.75 24.10 2,089,478
23.70 23.70 23.45 49,724,758
775 CKLIFE SCIENCES HKD 0.34 0.345 0.345 1,117,071
0.34 0.34 0.335 381,147
776 IMPERIUM TEC GP HKD 1.81 - 1.90 37,500
1.82 1.80 1.82 70,960
777 NETDRAGON HKD 10.92 10.66 10.92 260,286
10.64 10.64 10.64 2,790,104
778 FORTUNE REIT HKD 4.12 4.10 4.14 2,805,001
4.10 4.09 4.08 11,509,204
780 TONGCHENGTRAVEL HKD 13.04 13.14 13.24 10,432,863
13.12 13.12 12.62 135,263,949
784 LING YUI HKD 0.058 0.059 0.058 60,000
0.058 0.051 0.058 3,480
788 CHINA TOWER HKD 0.98 0.98 0.98 62,016,928
0.98 0.97 0.97 60,543,643
789 ARTINI HLDG HKD 0.365 0.37 0.365 180,000
0.365 0.345 0.345 63,500
794 COME SURE GROUP HKD 0.19 0.20 - -
0.19 0.18 - -
797 7ROAD HKD 1.32 1.32 - -
1.32 1.06 - -
798 CEOVU HKD 0.26 0.26 - -
0.26 0.25 - -
799 IGG HKD 2.52 2.52 2.56 1,358,000
2.52 2.51 2.50 3,432,417
800 A8 NEW MEDIA HKD 0.35 0.355 0.35 660,000
0.35 0.35 0.35 231,000
802 CHINA E-WALLET HKD TRADING SUSPENDED
804 PINESTONE HKD 0.22 0.225 0.235 150,000
0.225 0.21 0.206 33,205
806 VALUE PARTNERS HKD 1.50 1.48 1.50 987,000
1.48 1.47 1.46 1,457,900
807 SIICENVIRONMENT HKD 0.88 0.88 0.88 492,000
0.87 0.86 0.87 428,420
808 PROSPERITY REIT HKD 1.38 1.40 1.40 1,098,400
1.40 1.39 1.37 1,518,244
809 GLOBAL BIO-CHEM HKD 0.066 0.063 0.064 6,892,000
0.063 0.06 0.059 414,496
810 CH CASTSON 81 HKD 0.285 0.285 - -
0.285 0.248 - -
811 XINHUA WINSHARE HKD 10.04 10.14 10.16 1,188,000
10.14 10.08 9.92 11,903,750
812 SWSI HKD TRADING SUSPENDED
813 SHIMAO GROUP HKD 0.65 0.63 0.67 28,516,500
0.62 0.62 0.62 18,197,445
814 JINGKELONG HKD 0.40 0.40 - -
0.40 0.385 - -
815 CHI SILVER GP HKD 0.29 0.30 0.30 6,248,000
0.30 0.295 0.28 1,817,120
816 JINMAO SERVICES HKD 2.63 2.63 2.63 48,530
2.62 2.60 2.62 127,366
817 CHINA JINMAO HKD 0.65 0.64 0.67 20,454,000
0.63 0.63 0.63 13,157,480
818 HI SUN TECH HKD 0.305 0.295 0.305 1,179,207
0.29 0.29 0.285 350,274
819 TIANNENG POWER HKD 5.18 5.22 5.23 1,574,000
5.20 5.20 5.17 8,173,200
820 HSBCDRAGON FUND HKD 14.84 15.00 14.70 16,154
14.70 14.54 14.70 237,423
821 VC HOLDINGS HKD 0.032 0.035 0.038 28,000
0.035 0.032 0.035 1,000
822 KA SHUI INT'L HKD 0.27 0.265 0.265 168,000
0.265 0.25 0.25 43,390
823 LINK REIT HKD 34.85 34.80 35.15 8,208,329
34.80 34.75 34.45 285,154,062
825 NWDS CHINA HKD 0.25 0.255 0.255 108,000
0.25 0.245 0.246 26,985
826 TIANGONG INT'L HKD 1.69 1.67 1.70 2,000,000
1.67 1.66 1.66 3,343,188
827 KO YO GROUP HKD 0.06 0.061 0.062 12,000
0.06 0.06 0.056 720
828 DYNASTY WINES HKD 0.35 0.34 0.34 506,000
0.325 0.305 0.325 168,800
829 SHENGUAN HLDGS HKD 0.28 0.285 0.285 1,718,000
0.28 0.28 0.28 481,100
830 CSC DEVELOPMENT HKD 2.03 2.03 2.04 256,000
2.02 2.02 1.99 516,300
831 CR ASIA HKD 0.56 0.56 0.59 1,184,000
0.56 0.55 0.55 660,320
832 CENTRAL CHINA HKD 0.098 0.101 0.101 193,000
0.101 0.10 0.096 19,241
833 ALLTRONICS HKD 0.45 0.48 - -
0.45 0.43 - -
834 KANGDA FOOD HKD 0.213 0.219 - -
0.213 0.20 - -
836 CHINA RES POWER HKD 22.55 22.25 22.70 6,750,387
22.25 22.20 21.90 149,659,376
837 CARPENTER TAN HKD 5.75 5.78 5.78 4,000
5.62 5.62 5.61 22,695
838 EVA HOLDINGS HKD 0.66 0.67 0.67 2,498,000
0.67 0.65 0.65 1,646,260
839 CHINA EDU GROUP HKD 4.15 4.05 4.16 4,106,519
4.05 4.04 4.01 16,656,906
840 TIANYE WATER HKD 0.178 0.178 - -
0.178 - - -
841 CASSAVA RES HKD 0.061 0.079 0.061 10,000
0.061 0.061 0.061 610
842 LEOCH INT'L HKD 1.63 1.62 1.63 315,000
1.62 1.58 1.58 502,390
844 GREATIME INTL HKD 0.36 0.42 0.30 40,000
0.285 0.285 0.28 11,600
845 GLORIOUS PPT H HKD 0.01 0.01 0.01 24,000
0.01 - 0.01 240
846 MINGFA GROUP HKD 0.20 0.196 - -
0.196 0.172 - -
848 MAOYE INT'L HKD 0.136 0.136 - -
0.136 0.13 - -
851 SHENG YUAN HLDG HKD 0.21 0.25 - -
0.21 - - -
852 STRONG PETRO HKD 0.30 - - -
0.30 - - -
853 MICROPORT HKD 5.15 4.74 5.08 20,067,595
4.74 4.73 4.73 97,434,718
854 WILLAS-ARRAY HKD 3.12 3.12 3.05 38,000
3.05 3.06 3.01 114,910
855 CHINA WATER HKD 4.84 4.74 4.85 2,128,000
4.72 4.72 4.71 10,102,494
856 VSTECS HKD 4.25 4.35 4.36 2,330,000
4.35 4.30 4.26 10,021,688
* 857 PETROCHINA HKD 6.90 6.74 6.90 114,401,871
6.74 6.73 6.65 768,143,376
858 EXTRAWELL PHAR HKD 0.034 0.037 - -
0.034 0.033 - -
859 ZHONGCHANG INTL HKD 0.095 0.091 0.08 414,000
0.085 0.08 0.076 32,224
860 APOLLO FMG HKD 0.61 0.61 0.61 46,200
0.61 0.52 0.61 28,116
861 DC HOLDINGS HKD 3.20 3.17 3.20 1,774,972
3.16 3.16 3.15 5,624,721
862 VISION VALUES HKD 0.029 0.03 - -
0.029 0.025 - -
863 OSL GROUP HKD 5.60 5.80 5.85 743,000
5.80 5.75 5.60 4,297,435
864 WING LEE PPT HKD 0.193 0.199 - -
0.193 0.174 - -
865 JIANDE INT'L HKD 0.019 0.019 0.02 116,000
0.018 0.018 0.018 2,188
866 CHINA QINFA HKD 0.77 0.78 0.79 1,850,000
0.77 0.77 0.74 1,387,780
867 CMS HKD 7.20 7.13 7.25 3,695,000
7.10 7.10 7.04 26,381,855
868 XINYI GLASS HKD 6.86 6.78 6.96 10,132,244
6.77 6.77 6.70 68,529,917
869 PLAYMATES TOYS HKD 0.60 0.63 0.63 1,596,000
0.63 0.61 0.60 958,560
871 CH DREDG ENV HKD 0.105 0.137 0.13 2,525,500
0.124 0.123 0.104 303,030
873 SHIMAO SERVICES HKD 0.73 0.72 0.73 681,000
0.71 0.71 0.71 488,870
874 BAIYUNSHAN PH HKD 19.92 19.76 19.90 160,000
19.76 19.70 19.68 3,160,040
875 CONGYU INTE AGR HKD 1.86 1.86 2.00 6,000
1.85 1.70 1.85 11,420
876 KAISA HEALTH HKD 0.018 0.021 0.018 100,000
0.019 0.019 0.018 1,800
878 SOUNDWILL HOLD HKD 5.45 5.45 5.46 1,500
5.32 5.32 5.32 8,115
880 SJM HOLDINGS HKD 2.46 2.45 2.48 3,951,628
2.45 2.44 2.43 9,654,871
881 ZHONGSHENG HLDG HKD 9.26 9.21 9.38 9,487,665
9.21 9.20 8.93 86,079,690
882 TIANJIN DEV HKD 1.76 1.79 1.79 226,000
1.79 1.77 1.75 400,280
* 883 CNOOC HKD 20.55 20.20 20.50 64,786,613
20.15 20.15 19.98 1,306,182,217
884 CIFI HOLD GP HKD 0.26 0.255 0.265 23,798,000
0.255 0.25 0.25 6,094,990
887 EMPEROR WATCH&J HKD 0.146 0.15 0.15 2,420,000
0.149 0.148 0.145 354,090
888 BISON FINANCE HKD 0.029 0.039 - -
0.029 0.026 - -
889 DATRONIX HOLD HKD 0.27 0.34 - -
0.27 0.255 - -
893 CHINAVTM MINING HKD 0.055 0.058 - 6,000
0.055 0.052 - 312
894 MAN YUE TECH HKD 0.385 0.38 0.38 166,000
0.38 0.36 0.36 60,180
895 DONGJIANG ENV HKD 1.53 1.49 1.53 1,349,000
1.48 1.48 1.49 2,024,408
896 HANISON HKD 0.425 0.45 - -
0.425 0.415 - -
897 WAI YUEN TONG HKD 0.395 0.395 0.41 815,000
0.39 0.39 0.39 323,625
898 MULTIFIELD INTL HKD 0.69 0.74 - -
0.69 0.66 - -
899 ZHONG JIA GX HKD 0.088 0.092 - -
0.088 0.079 - -
900 AEON CREDIT HKD 5.58 5.58 5.58 18,000
5.58 5.55 5.55 100,080
901 GOLDSTONE INV HKD TRADING SUSPENDED
902 HUANENG POWER HKD 4.62 4.54 4.64 24,837,902
4.54 4.53 4.48 112,259,422
905 WALNUT CAP HKD 0.192 0.209 - -
0.192 0.19 - -
906 COFCO PACKAGING HKD 6.91 6.93 6.93 62,000
6.91 6.91 6.91 428,980
907 ELEGANCEOPTICAL HKD 0.053 0.056 - -
0.053 0.046 - -
909 MING YUAN CLOUD HKD 1.75 1.76 1.77 3,477,600
1.75 1.75 1.72 6,079,376
910 CHINA SANDI HKD 0.026 0.03 0.03 296,200
0.03 0.025 0.025 8,746
911 QIANHAI HEALTH HKD 0.305 0.385 0.30 180,025
0.30 0.25 0.30 54,006
912 SUGA INT'L HKD 1.12 1.14 - -
1.12 1.12 - -
913 HARBOUR DIGITAL HKD 0.248 0.275 - -
0.248 - - -
914 CONCH CEMENT HKD 17.78 17.44 18.00 6,454,956
17.44 17.42 17.30 112,849,505
915 DAOHE GLOBAL HKD 0.067 0.067 - -
0.067 0.053 - -
916 CHINA LONGYUAN HKD 7.07 6.84 7.10 25,854,962
6.84 6.83 6.81 177,572,328
917 QUNABOX GROUP HKD 49.70 50.00 50.30 234,000
49.60 49.15 49.15 11,636,740
918 STATE EN ASSETS HKD 0.68 0.71 - -
0.68 0.66 - -
919 MODERNHEALTHTEC HKD 0.103 0.101 0.113 8,000
0.095 0.095 0.095 832
921 HISENSE HA HKD 20.70 19.76 20.80 6,421,000
19.76 19.74 19.34 126,518,131
922 ANXIANYUAN CH HKD 0.171 0.171 0.171 370,000
0.171 0.169 0.17 63,030
923 IWS HKD 0.019 0.018 0.018 1,988,000
0.018 0.017 0.017 35,778
924 KHOON GROUP HKD 0.49 0.495 - -
0.49 0.46 - -
925 BJ PROPERTIES HKD 0.04 0.038 0.044 78,000
0.038 0.037 0.036 2,902
926 BESUNYEN HKD 3.56 3.50 3.50 10,000
3.50 3.37 3.50 35,000
927 FUJIKON IND HKD 0.70 0.74 0.74 20,000
0.74 0.72 0.74 14,800
928 KING INTL INV HKD 0.048 0.06 0.06 680,000
0.06 0.054 0.054 39,000
929 IPE GROUP HKD 0.48 0.49 - -
0.48 0.46 - -
931 CHINA HK POWER HKD 0.41 0.41 0.41 1,016,000
0.41 0.405 0.41 416,560
932 SHUNTEN INTL HKD 0.021 0.025 0.025 3,668,000
0.024 0.024 0.021 87,268
933 VIVA GOODS HKD 0.59 0.59 0.59 864,000
0.59 0.57 0.57 506,880
934 SINOPEC KANTONS HKD 4.50 4.49 4.49 5,408,000
4.49 4.45 4.34 23,928,940
936 KAISA CAPITAL HKD 0.112 - - -
0.112 - - -
938 MAN SANG INT'L HKD TRADING SUSPENDED
* 939 CCB HKD 5.68 5.70 5.74 268,641,419
5.70 5.69 5.65 1,528,053,962
941 CHINA MOBILE HKD 74.40 74.20 74.90 7,902,941
74.10 74.10 73.90 586,494,371
943 ZHONGZHENG INTL HKD 0.01 0.01 - -
0.01 - - -
945 MANULIFE-S HKD 200.32 202.00 202.40 8,480
201.80 201.60 201.40 1,710,687
947 MOBI DEV HKD 0.131 0.132 0.13 142,000
0.131 0.131 0.129 18,459
948 ALPHA PRO HLDGS HKD 0.25 0.26 - 10,000
0.25 - - 2,600
950 LEE'S PHARM HKD 1.19 1.24 1.18 32,500
1.18 1.18 1.18 38,350
951 CHAOWEI POWER HKD 1.38 1.38 1.38 194,000
1.36 1.36 1.36 265,700
952 QUAM PLUS FIN HKD 0.212 0.209 0.212 60,000
0.209 0.208 0.209 12,610
953 SHAW BROTHERS HKD 0.116 0.115 0.116 40,000
0.116 0.112 0.115 4,618
954 CHANGMAO BIO HKD 0.355 0.42 0.395 856,000
0.39 0.395 0.36 329,760
956 CHINA SUNTIEN HKD 3.20 3.16 3.21 4,902,000
3.15 3.14 3.13 15,446,632
959 CENTURY ENT INT HKD 0.21 0.21 - 510
0.21 0.19 - 93
960 LONGFOR GROUP HKD 9.14 8.95 9.29 8,687,805
8.95 8.94 8.90 78,176,722
966 CHINA TAIPING HKD 8.39 8.55 8.70 11,194,950
8.55 8.54 8.40 96,122,424
968 XINYI SOLAR HKD 3.25 3.18 3.27 40,426,199
3.18 3.17 3.12 127,686,641
969 HUA LIEN INT'L HKD 0.154 0.156 0.155 566,000
0.154 0.154 0.154 87,178
970 NEW SPARKLEROLL HKD 0.60 0.63 0.64 10,000
0.63 0.58 0.58 6,020
973 L'OCCITANE HKD 33.70 33.65 33.65 6,750
33.65 33.60 33.60 226,825
974 SKL HKD 0.97 - - -
0.97 0.50 - -
975 MONGOL MINING HKD 7.72 7.39 7.63 1,797,000
7.35 7.35 7.29 13,229,310
976 CHIHO ENV HKD 0.54 0.57 0.56 224,000
0.56 0.56 0.55 125,100
978 CHI MER LAND HKD 0.248 0.247 0.248 430,000
0.245 0.242 0.245 105,390
979 GREEN ENERGY GP HKD 0.175 0.19 0.18 112,000
0.186 0.186 0.16 19,960
980 LIANHUA HKD 0.355 0.355 - -
0.355 0.325 - -
981 SMIC HKD 17.00 16.90 17.16 15,134,609
16.90 16.88 16.80 256,294,942
982 HUAFA PPT SER HKD 0.275 0.28 0.28 11,420,000
0.275 0.275 0.275 3,167,700
983 SOCAM DEV HKD 0.455 0.50 0.465 4,000
0.465 0.465 0.465 1,860
984 AEON STORES HKD 0.345 0.36 - -
0.345 0.34 - -
986 CH ENV ENERGY HKD 0.047 0.048 0.048 8,000
0.048 0.045 0.048 384
987 CH RENEW EN INV HKD 0.113 0.117 0.117 43,899
0.116 0.114 0.113 5,059
989 HUA YIN INTL H HKD 0.033 0.033 0.033 265,000
0.032 0.032 0.031 8,340
990 THEME INT'L HKD 0.41 0.40 0.42 8,310,000
0.395 0.39 0.38 3,242,500
991 DATANG POWER HKD 1.56 1.53 1.57 17,628,000
1.52 1.52 1.51 26,937,780
992 LENOVO GROUP HKD 9.65 9.43 9.72 47,320,722
9.43 9.42 9.30 445,628,947
993 HUARONG INT FIN HKD 0.055 0.056 0.056 1,105,000
0.055 0.051 0.048 56,018
994 CT VISION SL HKD 0.185 0.154 0.171 2,008,000
0.139 0.139 0.138 281,728
995 ANHUIEXPRESSWAY HKD 9.78 9.64 9.84 1,644,000
9.63 9.58 9.44 15,707,120
997 CHINLINK INTL HKD 0.023 0.024 0.023 32,000
0.023 0.021 0.022 712
998 CITIC BANK HKD 4.87 4.89 4.90 18,985,836
4.89 4.88 4.82 92,539,699
1000 BEIJING MEDIA HKD 0.41 0.45 - -
0.41 0.355 - -
1001 HK SH ALLIANCE HKD 0.24 0.26 0.24 47,000
0.24 0.238 0.24 11,276
1002 V.S. INT'L HKD 0.067 0.07 - -
0.067 0.058 - -
1003 HUANXI MEDIA HKD 0.54 0.55 0.55 130,000
0.54 0.53 0.53 69,500
1004 C SMARTERENERGY HKD TRADING SUSPENDED
1005 MATRIX HOLDINGS HKD 1.20 1.14 - -
1.14 0.92 - -
1007 LONGHUI INTL HKD 0.20 0.198 0.20 924,000
0.197 0.195 0.193 180,444
1008 LITU HOLDINGS HKD 0.137 0.149 - -
0.137 0.137 - -
1009 INT'L ENT HKD 0.90 1.00 - -
0.90 0.81 - -
1010 SKY BLUE 11 HKD 0.335 0.345 0.35 564,000
0.35 0.335 0.33 191,650
1011 NT PHARMA HKD 0.325 0.31 0.33 468,500
0.305 0.305 0.30 146,627
1013 WAI CHUN GROUP HKD 0.11 0.125 - -
0.11 - - -
1020 CYBERNAUT INT'L HKD 0.08 0.078 0.081 2,908,000
0.078 0.077 0.077 232,564
1022 FEIYU HKD 0.196 0.195 0.196 22,500
0.194 0.189 0.188 4,335
1023 SITOY GROUP HKD 0.53 0.54 0.53 46,000
0.53 0.53 0.52 24,350
* 1024 KUAISHOU-W HKD 44.20 44.40 45.10 25,414,936
44.40 44.35 43.90 1,126,350,903
1025 KNT HOLDINGS HKD 0.051 0.039 0.047 31,336,000
0.039 0.037 0.035 1,198,952
1026 UNIVERSAL TECH HKD 0.162 0.162 - -
0.162 0.14 - -
1027 CHINA JICHENG HKD 0.51 0.53 - -
0.51 0.43 - -
1028 C.BANNER HKD 0.34 0.35 0.355 227,000
0.34 0.33 0.335 78,990
1029 IRC HKD 0.103 0.102 0.101 364,000
0.101 0.096 0.095 35,272
1030 SEAZEN HKD 1.43 1.48 1.52 37,476,000
1.48 1.47 1.46 55,798,216
1033 SINOPEC SSC HKD 0.52 0.53 0.54 5,202,000
0.53 0.52 0.51 2,743,920
1034 FULLWEALTH HKD TRADING SUSPENDED
1036 VANKE OVERSEAS HKD 1.18 1.29 1.18 4,000
1.18 1.16 1.18 4,720
1037 MAXNERVA TECH HKD 0.24 0.23 0.255 66,000
0.23 0.222 0.209 15,776
1038 CKI HOLDINGS HKD 56.55 57.15 57.85 4,129,988
57.15 57.10 56.30 236,250,100
1039 CHANGYOU ALLI HKD 0.133 0.144 - -
0.133 0.12 - -
1044 HENGAN INT'L HKD 25.55 23.90 25.55 4,650,478
23.90 23.85 23.40 111,133,343
1045 APT SATELLITE HKD 2.15 2.16 2.15 50,000
2.15 2.15 2.15 107,500
1046 UNIVERSE ENT HKD 0.39 0.445 - -
0.39 0.248 - -
1047 NGAI HING HONG HKD 0.325 0.335 0.325 30,000
0.325 0.32 0.325 9,750
1049 CELESTIAL ASIA HKD 1.00 1.04 - -
1.00 0.89 - -
1050 KARRIE INT'L HKD 0.73 0.71 0.73 1,018,000
0.71 0.70 0.70 722,710
1051 G-RESOURCES HKD 2.33 2.37 2.37 30,990
2.37 2.33 2.33 72,307
1052 YUEXIUTRANSPORT HKD 3.59 3.60 3.63 1,192,000
3.59 3.59 3.58 4,287,860
1053 CHONGQING IRON HKD 0.58 0.60 0.63 3,874,000
0.60 0.59 0.58 2,343,520
1055 CHINA SOUTH AIR HKD 2.81 2.84 2.85 4,630,000
2.84 2.83 2.79 13,018,800
1057 ZHEJIANG SHIBAO HKD 2.12 2.10 2.13 926,000
2.09 2.09 2.07 1,941,160
1058 NAMYUE HOLDINGS HKD 0.325 0.325 0.325 16,000
0.325 0.28 0.315 5,130
1059 KANTONE HOLDING HKD 0.38 0.395 0.395 36,000
0.395 0.375 0.38 13,725
1060 ALI PICTURES HKD 0.385 0.385 0.39 11,610,000
0.38 0.38 0.38 4,464,950
1061 ESSEX BIO-TECH HKD 2.44 2.47 2.43 10,000
2.44 2.44 2.43 24,300
1062 CDB INT'L INV HKD 0.085 0.09 - -
0.085 0.068 - -
1063 SUNCORP TECH HKD 0.10 0.11 0.112 300,000
0.10 0.098 0.10 30,480
1064 ZHONG HUA INT'L HKD 0.04 0.044 0.035 20,000
0.035 0.035 0.035 700
1065 TIANJIN CAPITAL HKD 3.11 3.10 3.08 90,000
3.08 3.08 3.08 277,400
1066 WEIGAO GROUP HKD 4.12 3.92 4.08 9,540,000
3.92 3.91 3.88 37,592,838
1068 YURUN FOOD HKD 0.134 0.136 0.139 964,004
0.136 0.132 0.132 130,522
1069 CN HEALTH TECH HKD 0.057 0.059 0.06 224,000
0.057 0.05 0.057 12,816
1070 TCL ELECTRONICS HKD 4.65 4.50 4.68 6,924,480
4.50 4.45 4.41 31,016,285
1071 HUADIAN POWER HKD 4.12 4.04 4.13 5,908,147
4.04 4.03 4.02 23,898,915
1072 DONGFANG ELEC HKD 9.36 9.20 9.68 2,303,800
9.20 9.19 9.16 21,462,034
1073 DA YU FIN HKD 0.086 0.093 0.093 115,000
0.085 0.083 0.085 9,940
1075 CAPINFO HKD 1.90 - 1.91 2,000
1.91 1.91 1.91 3,820
1079 PINE TECH HKD 0.035 0.038 - -
0.035 0.03 - -
1080 SHENGLI PIPE HKD 0.022 0.023 - -
0.022 0.022 - -
1082 BDV EDU INTL HKD 1.68 1.68 1.67 2,008,000
1.67 1.62 1.67 3,353,360
1083 TG SMART ENERGY HKD 3.00 2.99 3.00 779,000
2.95 2.95 2.95 2,310,741
1084 GF HYDROCOLLOID HKD 0.70 0.72 0.73 678,000
0.72 0.70 0.71 487,160
1085 HXTL HKD 1.01 1.01 1.01 10,000
1.01 0.98 1.01 10,100
1086 GOODBABY INTL HKD 0.65 0.65 0.64 29,000
0.64 0.64 0.64 18,560
1087 INVESTECH HLDGS HKD 0.435 0.42 0.43 14,000
0.42 0.38 0.40 5,840
1088 CHINA SHENHUA HKD 33.50 33.20 33.50 12,703,042
33.20 33.15 32.45 418,020,945
1090 DA MING INT'L HKD 0.74 0.72 0.73 1,118,000
0.72 0.67 0.64 776,280
1091 SOUTH MANGANESE HKD 0.24 0.241 0.241 1,785,000
0.238 0.238 0.237 427,127
1093 CSPC PHARMA HKD 6.09 6.03 6.17 28,556,674
6.02 6.02 5.98 171,879,657
1094 CHERISH SUN HKD 0.60 0.56 0.59 771,250
0.55 0.52 0.51 433,705
1097 I-CABLE COMM HKD 0.026 0.026 0.026 1,497,294
0.026 0.025 0.024 37,444
1098 ROAD KING INFRA HKD 0.94 0.95 0.94 6,000
0.93 0.93 0.93 5,630
1099 SINOPHARM HKD 19.62 19.60 19.94 3,230,190
19.60 19.58 19.46 63,531,101
1100 MAINLAND HOLD HKD 1.64 1.69 1.65 22,000
1.68 1.68 1.63 36,260
1101 HUARONG ENERGY HKD 0.032 0.033 0.033 37,800
0.033 0.029 0.028 1,080
1102 ENVIRO ENERGY HKD 0.063 0.071 - -
0.063 0.063 - -
1104 APAC RESOURCES HKD 0.99 0.98 0.98 80,000
0.98 0.97 0.98 78,400
1105 SING TAO HKD 0.25 0.26 0.26 68,000
0.25 0.25 0.25 17,360
1107 MODERN LAND HKD TRADING SUSPENDED
1108 TRIUMPH NEW EN HKD 4.08 4.05 4.11 184,000
4.03 4.03 4.00 739,880
1109 CHINA RES LAND HKD 22.65 22.25 22.95 10,142,189
22.25 22.20 21.95 225,168,639
1110 KINGWORLD HKD 0.51 0.51 0.51 1,116,000
0.51 0.50 0.50 568,160
1111 HUASHI GROUP HKD 0.232 0.23 0.232 184,000
0.22 0.219 0.22 40,724
1112 H&H INTL HLDG HKD 8.70 8.70 8.70 119,519
8.70 8.61 8.54 1,028,497
1113 CK ASSET HKD 31.35 30.80 31.60 4,286,027
30.75 30.75 30.65 132,488,737
1114 BRILLIANCE CHI HKD 3.93 3.99 4.01 21,704,000
3.99 3.98 3.92 86,158,340
1115 TIBET WATER HKD 0.315 0.32 0.32 3,880,000
0.32 0.315 0.315 1,237,100
1116 MAYER HOLDINGS HKD TRADING SUSPENDED
1117 CH MODERN D HKD 0.66 0.67 0.67 829,000
0.66 0.66 0.66 548,890
1118 GOLIK HOLDINGS HKD 0.80 0.80 - -
0.80 0.76 - -
1119 IDREAMSKY HKD 2.27 2.24 2.28 1,089,200
2.24 2.23 2.21 2,442,384
1120 ARTS OPTICAL HKD 0.80 - - -
0.80 0.66 - -
1121 GOLDENSOLAR HKD 2.30 2.44 2.46 3,888,000
2.44 2.33 1.94 8,942,490
1122 QINGLING MOTORS HKD 0.51 0.52 0.52 2,142,000
0.52 0.51 0.50 1,092,340
1123 CHINA-HK PHOTO HKD 0.12 0.116 0.113 384,000
0.111 0.112 0.102 41,810
1124 COASTAL GL HKD 0.155 0.178 0.154 13,000
0.154 0.153 0.154 1,984
1125 LAI FUNG HOLD HKD 1.70 1.70 - -
1.70 1.65 - -
1126 DREAM INT'L HKD 4.40 4.40 4.40 392,000
4.40 4.36 4.33 1,715,680
1127 LION ROCK GROUP HKD 1.58 1.60 1.60 28,000
1.60 1.58 1.59 44,680
1128 WYNN MACAU HKD 5.44 5.47 5.48 8,064,000
5.47 5.45 5.35 43,824,216
1129 WATER INDUSTRY HKD 0.113 0.116 0.104 596,000
0.095 0.095 0.095 59,088
1130 CHINA ENV RES HKD 0.225 0.226 - -
0.225 0.175 - -
1132 ORANGE SKY G H HKD 0.05 0.05 0.05 455,000
0.048 0.048 0.046 21,905
1133 HARBIN ELECTRIC HKD 2.63 2.59 2.66 554,000
2.59 2.56 2.56 1,438,920
1134 KELFRED HKD 0.31 0.315 0.325 1,256,000
0.315 0.295 0.29 386,660
1137 HK TECH VENTURE HKD 1.67 1.63 1.69 486,000
1.62 1.62 1.62 797,600
1138 COSCO SHIP ENGY HKD 9.16 9.04 9.18 5,978,301
9.04 9.02 8.83 53,729,001
1140 WEALTHINK AI HKD 0.11 0.115 0.126 208,000
0.115 0.108 0.103 23,948
1141 CMBC CAPITAL HKD 0.18 0.196 - -
0.18 0.178 - -
1142 E&P GLOBAL HKD 0.325 0.40 0.30 6,179
0.30 0.30 0.30 1,810
1143 CN ENGY STORAGE HKD 1.94 2.06 2.09 44,800
2.06 2.01 1.97 89,856
1145 COURAGE INV HKD 0.128 0.142 0.143 2,500,000
0.138 0.136 0.133 349,660
1146 HUICHENG INTL H HKD 0.07 0.077 0.067 148,000
0.06 0.06 0.06 9,128
1147 EDENSOFT HKD 0.065 0.066 - -
0.066 0.063 - -
1148 POWER XINCHEN HKD 0.158 0.16 0.161 34,000
0.16 0.152 0.152 5,399
1150 MILAN STATION HKD 0.08 0.088 - -
0.08 0.08 - -
1152 MOMENTUM FIN HKD 0.077 0.082 - -
0.077 0.066 - -
1153 JIAYUAN SER HKD TRADING SUSPENDED
1156 CHINANEWENERGY HKD 0.125 0.128 0.127 544,000
0.127 0.116 0.113 67,160
1157 ZOOMLION HKD 4.45 4.40 4.48 4,542,400
4.40 4.39 4.32 19,865,910
1159 STARLIGHT C-NEW HKD 1.54 1.50 - 240
1.50 1.07 - 247
1160 GOLDSTONE CAP HKD 0.248 0.255 - -
0.248 - - -
1161 WATER OASIS GP HKD 0.83 0.85 0.83 62,000
0.83 0.83 0.83 51,460
1162 LUMINA GROUP HKD 0.159 0.163 0.167 128,000
0.161 0.155 0.158 20,800
1163 ADTIGER CORP HKD 0.109 0.119 - -
0.109 0.107 - -
1164 CGN MINING HKD 1.60 1.70 1.74 87,601,600
1.69 1.69 1.63 147,546,029
1165 SFCE HKD 0.026 0.028 0.03 1,308,000
0.027 0.027 0.026 38,240
1166 SOLARTECH INT'L HKD 0.40 0.53 - -
0.40 0.255 - -
1167 JACOBIO-B HKD 1.61 1.60 1.62 58,500
1.60 1.57 1.57 92,967
1168 SINOLINK HOLD HKD 0.094 0.093 0.092 689,600
0.092 0.09 0.088 62,255
1170 KINGMAKER HKD 0.72 0.75 - -
0.72 0.70 - -
* 1171 YANKUANG ENERGY HKD 10.14 9.41 9.90 93,748,025
9.41 9.40 9.21 878,729,630
1172 MAGNUSCONCORDIA HKD 0.029 0.031 - -
0.029 0.026 - -
1173 VEEKO INT'L HKD 0.037 0.039 - -
0.037 0.027 - -
1176 ZHUGUANG HOLD HKD 0.114 0.112 0.117 54,392,000
0.112 0.111 0.111 6,196,658
1177 SINO BIOPHARM HKD 3.25 3.26 3.32 58,544,655
3.26 3.25 3.24 191,527,178
1179 HWORLD-S HKD 22.35 22.55 23.35 2,557,100
22.55 22.50 22.10 57,120,092
1180 PARADISE ENT HKD 0.82 0.84 0.84 44,360
0.82 0.82 0.82 37,164
1181 TANG PALACE HKD 0.26 0.30 0.27 128,000
0.27 0.275 0.255 33,660
1182 SUCCESS DRAGON HKD 0.225 0.226 - -
0.225 - - -
1183 MECOM POWER HKD 0.12 0.11 0.12 4,288,897
0.108 0.108 0.103 466,264
1184 S.A.S. DRAGON HKD 3.95 3.85 3.84 54,000
3.84 3.70 3.70 202,660
1185 CHINA ENERGINE HKD TRADING SUSPENDED
1186 CHINA RAIL CONS HKD 5.06 5.05 5.13 5,828,981
5.05 5.04 5.03 29,511,743
1188 HYBRID KINETIC HKD 0.014 0.015 0.015 1,422,000
0.014 0.014 0.013 20,566
1189 GBA DYNAMIC HKD TRADING SUSPENDED
1193 CHINA RES GAS HKD 27.70 27.95 28.50 8,152,347
27.95 27.90 27.55 228,524,253
1195 KINGWELL GROUP HKD 0.016 0.019 0.019 1,472,000
0.019 0.018 0.016 26,420
1196 REALORD GROUP HKD 5.30 5.32 5.32 1,944,000
5.32 5.28 5.26 10,271,880
1198 ROYALE HOME HKD 0.485 0.47 0.47 50,000
0.47 0.42 0.45 22,870
1199 COSCO SHIP PORT HKD 4.75 4.79 4.82 2,190,000
4.79 4.76 4.75 10,498,226
1200 MIDLAND HOLDING HKD 0.76 0.76 0.77 392,000
0.75 0.75 0.75 297,440
1201 TESSON HOLDINGS HKD 0.083 0.092 0.087 501,000
0.087 0.078 0.083 41,961
1202 SIWI SCI & TECH HKD 0.66 0.69 - -
0.66 0.61 - -
1203 GUANGNAN (HOLD) HKD 0.59 0.60 0.60 814,000
0.60 0.58 0.58 481,620
1204 BOARDWARE INTEL HKD 3.20 3.18 3.18 74,000
3.16 3.15 3.16 233,920
1205 CITIC RESOURCES HKD 0.37 0.37 0.37 2,644,000
0.37 0.365 0.365 965,130
1206 TECHNOVATOR HKD 0.29 0.285 0.26 80,000
0.26 0.25 0.26 20,800
1207 SRE GROUP HKD TRADING SUSPENDED
1208 MMG HKD 2.32 2.32 2.36 12,907,158
2.32 2.31 2.29 29,887,194
1209 CHINA RES MIXC HKD 22.50 22.05 22.85 3,523,445
22.05 22.00 21.85 77,676,320
1210 CHRISTINE HKD TRADING SUSPENDED
* 1211 BYD COMPANY HKD 221.40 224.80 226.00 4,073,116
224.80 224.60 223.00 914,152,607
1213 MOBICON GROUP HKD 0.222 0.37 - -
0.222 0.222 - -
1215 KAI YUAN HLDGS HKD 0.015 0.015 - -
0.015 0.013 - -
1216 ZYBANK HKD 0.355 0.355 - -
0.355 0.33 - -
1217 CH INNOVATION HKD 0.01 0.01 - -
0.01 - - -
1218 EASYKNIT INT'L HKD 2.85 2.90 - -
2.85 2.50 - -
1220 ZHIDAO INT'L HKD 0.04 0.043 0.043 210,000
0.043 0.038 0.043 9,030
1221 SINO HOTELS HKD 1.40 1.45 - -
1.40 1.31 - -
1222 WANG ON GROUP HKD 0.027 0.028 0.029 2,920,000
0.028 0.027 0.027 81,720
1223 SYMPHONY HOLD HKD 0.82 0.81 0.85 830,000
0.81 0.80 0.81 686,500
1224 C C LAND HKD 1.20 - - -
1.20 1.20 - -
1225 LERADO FIN HKD 0.156 - - -
0.156 0.145 - -
1226 CH INV FIN GP HKD 0.28 0.345 - -
0.28 - - -
1228 CANBRIDGE-B HKD 0.255 0.31 - -
0.255 0.228 - -
1229 NAN NAN RES HKD 0.141 0.148 0.148 532,000
0.148 0.141 0.138 77,626
1231 NEWTON RES HKD 0.335 0.335 - -
0.335 0.28 - -
1232 GW TIANDI HKD 0.029 0.028 - -
0.028 0.025 - -
1233 TIMES CHINA HKD 0.209 0.204 0.209 58,000
0.204 0.203 0.198 11,805
1234 CHINA LILANG HKD 3.93 3.90 3.99 1,226,000
3.89 3.89 3.88 4,793,220
1235 TRAVEL EXPERT HKD 0.148 0.146 - -
0.146 0.137 - -
1237 CH ENV TECH&BIO HKD 0.275 0.295 - 7,800
0.275 0.26 - 1,911
1238 POWERLONG HKD 0.53 0.52 0.53 3,420,000
0.52 0.51 0.51 1,759,010
1239 TEAMWAY INTL GP HKD 0.165 0.165 0.166 2,000,000
0.165 0.145 0.165 330,500
1240 CNQC INT'L HKD 0.185 0.197 0.195 37,500
0.195 0.18 0.18 6,787
1241 SHUANGHUA H HKD 0.056 0.056 - -
0.056 0.05 - -
1243 WANG ON PPT HKD 0.035 0.037 0.037 256,000
0.037 0.035 0.034 9,140
1244 3D MEDICINES HKD 3.24 2.97 3.24 2,368,500
2.97 2.96 2.94 7,167,065
1245 NIRAKU HKD 0.193 0.208 0.207 10,000
0.198 0.181 0.08 1,696
1246 BOILLHEALTHCARE HKD TRADING SUSPENDED
1247 MIKO INTL HKD 2.37 2.29 2.41 1,210,400
2.29 2.21 2.07 2,701,836
1250 SDHS NEW ENERGY HKD 1.59 1.56 1.62 130,000
1.56 1.54 1.54 201,920
1251 SPT ENERGY HKD 0.184 0.183 0.183 260,000
0.182 0.177 0.177 46,578
1252 CHINA TIANRUI HKD TRADING SUSPENDED
1253 GREENLAND BROAD HKD 0.056 0.056 - -
0.056 0.03 - -
1255 TATA HEALTH HKD TRADING SUSPENDED
1257 CEB GREENTECH HKD 0.67 0.67 0.67 164,000
0.66 0.66 0.66 108,270
1258 CHINFMINING HKD 5.35 5.38 5.44 4,744,000
5.38 5.35 5.30 25,372,571
1259 PROSPER FUTURE HKD 0.061 0.067 0.068 303,000
0.066 0.062 0.062 20,590
1260 WONDERFUL SKY HKD 0.192 0.22 - -
0.192 0.185 - -
1262 LABIXIAOXIN HKD 1.46 1.48 1.47 60,000
1.47 1.25 1.38 84,720
1263 PC PARTNER HKD 4.40 4.39 4.40 180,000
4.39 4.35 4.29 784,820
1265 TIANJINJINRAN HKD 0.191 0.198 0.196 20,000
0.192 0.192 0.192 3,880
1266 XIWANG STEEL HKD TRADING SUSPENDED
1268 MEIDONG AUTO HKD 1.80 1.75 1.78 588,000
1.75 1.74 1.73 1,030,820
1269 FIRST CAP GP HKD 0.061 0.062 0.059 54,000
0.059 0.056 0.055 3,012
1270 LANGHAM-SS HKD 0.53 0.53 0.53 794,717
0.52 0.51 0.51 412,196
1271 GRAND MING HKD 3.16 3.13 3.16 17,000
3.13 3.09 3.07 53,180
1272 DATANG ENVIRO HKD 0.70 0.76 0.71 60,000
0.70 0.70 0.70 42,030
1273 HK FINANCE GP HKD 0.33 0.34 - -
0.33 0.32 - -
1274 IMOTIONAUTOTECH HKD 28.50 25.50 28.50 559,600
25.50 25.25 23.55 14,302,376
1277 KINETIC DEV HKD 1.20 1.18 1.20 5,958,000
1.17 1.17 1.16 7,036,460
1278 CHINANEWTOWN HKD 0.06 0.068 0.062 10,048
0.062 0.062 0.061 620
1280 QIDIAN GUOFENG HKD 1.06 1.07 1.09 46,000
1.07 1.03 1.03 48,940
1281 XINDA INV HLDGS HKD 0.05 0.06 0.052 3,000
0.052 0.052 0.052 156
1282 RENZE HARVEST HKD 0.134 0.138 - -
0.134 0.12 - -
1283 ACCEL GROUP HKD 0.88 0.87 0.88 645,000
0.86 0.82 0.84 551,550
1284 NEW MEDIA LAB HKD 0.36 0.36 - -
0.36 0.335 - -
1285 JIASHILI GP HKD 1.09 1.09 - -
1.09 1.06 - -
1286 IMPRO PRECISION HKD 1.99 1.99 2.00 325,000
1.99 1.98 1.96 644,370
1288 ABC HKD 3.64 3.62 3.67 86,310,948
3.61 3.61 3.58 311,646,875
1289 SUNLIT SCI HKD 0.99 0.96 0.95 9,000
0.95 0.87 0.92 8,370
1290 CHINA HUIRONG HKD 0.97 0.98 0.98 3,188,000
0.98 0.97 0.91 3,090,260
1292 CMA LOGISTICS HKD 1.93 1.93 1.82 4,000
1.87 1.87 1.82 7,310
1293 GRAND BAOXIN HKD 0.126 0.129 0.13 64,000
0.124 0.124 0.123 7,909
1298 YUNNAN ENERGY HKD 0.92 1.14 - -
0.92 - - -
* 1299 AIA HKD 51.95 52.10 52.45 27,000,478
52.10 52.05 51.80 1,406,048,954
1300 TRIGIANT HKD 0.325 0.33 0.315 12,000
0.315 0.315 0.315 3,780
1301 D&G TECH HKD 0.67 0.67 0.68 6,000
0.67 0.64 0.63 3,960
1302 LIFETECH SCI HKD 1.52 1.45 1.54 26,920,000
1.44 1.44 1.44 40,031,660
1303 HUILI RES HKD 0.47 0.495 - -
0.47 0.46 - -
1305 WAI CHI HOLD HKD 0.79 0.78 0.77 13,000
0.77 0.72 0.72 9,430
1308 SITC HKD 16.84 16.94 17.14 2,223,795
16.94 16.92 16.60 37,477,129
1310 HKBN HKD 2.46 2.45 2.48 1,718,529
2.45 2.44 2.44 4,217,252
1312 KONTA CHINA HKD 0.033 0.033 - -
0.033 0.029 - -
1313 CR BLDG MAT TEC HKD 1.57 1.56 1.62 7,720,000
1.56 1.55 1.52 11,986,740
1314 TSUI WAH HLDG HKD 0.21 0.211 0.211 218,000
0.207 0.207 0.207 45,378
1315 GREEN ECONOMY HKD 0.105 0.105 0.105 50,000
0.104 0.103 0.104 5,220
1316 NEXTEER HKD 2.47 2.53 2.54 6,833,000
2.52 2.52 2.46 17,145,391
1317 MAPLELEAF EDU HKD 0.243 0.244 0.244 938,000
0.244 0.243 0.242 228,082
1319 OIWAHPAWN HKD 0.23 0.231 - -
0.23 0.222 - -
1321 CHINA NEWCITY HKD 0.80 0.80 - -
0.80 0.75 - -
1323 HUASHENG INTL HKD 0.103 0.114 0.102 170,000
0.102 0.101 0.101 17,210
1326 TRANSMIT ENT HKD 0.031 0.03 - -
0.03 0.027 - -
1327 LUXXU GROUP HKD 0.066 0.07 0.053 130,000
0.056 0.056 0.053 6,890
1328 GOLDSTREAM INV HKD 0.054 0.061 0.057 390,000
0.057 0.056 0.057 22,230
1329 CAPITAL GRAND HKD 0.53 0.57 0.58 2,802,000
0.56 0.55 0.52 1,539,660
1330 DYNAGREEN ENV HKD 2.95 2.85 2.93 1,459,000
2.82 2.82 2.82 4,156,570
1332 TOUYUN BIOTECH HKD 0.18 0.18 - -
0.18 0.123 - -
1334 RUICHANG INTL HKD 1.07 1.08 1.11 590,000
1.07 1.05 1.06 633,125
1335 SHEEN TAI HKD 0.237 0.225 0.237 872,000
0.225 0.217 0.22 195,582
1336 NCI HKD 15.16 14.90 15.20 3,624,840
14.88 14.88 14.76 53,901,724
1338 BAWANG GROUP HKD 0.044 0.047 0.049 608,000
0.044 0.044 0.044 28,584
1339 PICC GROUP HKD 2.77 2.76 2.78 33,701,294
2.76 2.75 2.73 92,658,936
1340 HUISHENG INTL HKD 0.03 0.03 0.03 100,000
0.03 0.029 0.03 3,000
1341 HAO TIAN INTL HKD 0.64 0.60 0.66 15,680,000
0.60 0.59 0.57 9,533,672
1343 WEI YUAN HLDG HKD 0.076 0.076 0.076 35,000
0.076 0.073 0.074 2,615
1345 SH PIONEER HLDG HKD 2.09 2.20 - -
2.09 1.93 - -
1346 LEVER STYLE HKD 0.85 0.84 0.85 852,000
0.84 0.83 0.84 716,280
1347 HUA HONG SEMI HKD 17.94 17.30 18.06 15,082,000
17.30 17.28 17.20 263,237,480
1348 QUALI-SMART HKD 0.077 0.087 0.088 134,000
0.087 0.076 0.076 11,074
1349 FUDANZHANGJIANG HKD 1.84 1.82 1.85 363,000
1.82 1.81 1.81 664,510
1351 BRIGHT FUTURE HKD 0.241 0.26 - -
0.241 0.248 - -
1354 KINGFARPROPERTY HKD 14.30 14.42 15.00 101,100
14.26 14.08 13.80 1,439,484
1355 LEGEND STRAT HKD 0.197 0.21 0.209 4,774,000
0.20 0.20 0.20 968,392
1357 MEITU HKD 2.27 2.23 2.29 12,078,500
2.22 2.22 2.22 26,946,145
1358 PW MEDTECH HKD 1.11 1.11 1.11 973,000
1.11 1.10 1.10 1,070,380
1359 CHINA CINDA HKD 0.64 0.64 0.65 35,942,000
0.63 0.63 0.63 22,975,130
1360 NOVA GROUP HKD TRADING SUSPENDED
1361 361 DEGREES HKD 3.72 3.67 3.71 4,138,000
3.65 3.65 3.60 15,081,778
1362 SIS MOBILE HKD 0.36 0.36 - -
0.36 0.315 - -
1368 XTEP INT'L HKD 4.86 5.08 5.12 20,596,860
5.08 5.06 4.84 103,470,160
1370 AOWEI HOLDING HKD 0.50 0.52 - -
0.50 0.28 - -
1371 CHINA ECOTOUR HKD 0.20 - 0.18 13,100
0.20 0.20 0.18 2,353
1372 C CARBONNEUTRAL HKD 0.33 0.34 0.35 104,000
0.35 0.335 0.33 35,845
1373 IH RETAIL HKD 1.18 1.19 1.20 45,000
1.18 1.17 1.18 53,300
1375 CC SECURITIES HKD 1.08 1.06 1.06 1,199,000
1.06 1.05 1.04 1,266,350
1376 RAFFLESINTERIOR HKD 0.228 0.225 0.225 24,000
0.225 0.216 0.225 5,400
1378 CHINAHONGQIAO HKD 10.36 10.54 10.68 39,764,203
10.54 10.52 10.32 416,660,167
1379 WENLING MCT HKD 2.06 2.06 - -
2.06 1.88 - -
1380 CHI KINGSTONE HKD 0.127 0.122 0.121 80,000
0.121 0.116 0.116 9,580
1381 CANVEST ENV HKD 4.41 4.44 4.44 2,022,000
4.44 4.42 4.40 8,930,690
1382 PACIFICTEXTILES HKD 1.53 1.54 1.57 772,000
1.54 1.53 1.53 1,188,660
1383 LET GROUP HKD TRADING SUSPENDED
1385 SHANGHAI FUDAN HKD 10.98 10.74 11.10 2,102,476
10.68 10.68 10.60 22,569,298
1388 EMBRY HOLDINGS HKD 0.285 0.37 - -
0.285 0.28 - -
1389 MAJOR HLDGS HKD 0.213 - 0.215 216,000
0.215 0.213 0.213 46,032
1393 HIDILI INDUSTRY HKD 0.081 0.086 0.081 43,000
0.081 0.081 0.081 3,483
1395 ELL ENV HKD 0.12 0.13 0.132 280,000
0.111 0.11 0.11 35,440
1396 GD-HKGBA HLDGS HKD 0.33 0.40 0.325 6,000
0.34 0.345 0.315 1,930
1397 BAGUIO GREEN HKD 0.64 0.64 0.64 64,000
0.64 0.63 0.64 40,960
* 1398 ICBC HKD 4.70 4.70 4.73 216,094,821
4.70 4.69 4.66 1,014,661,709
1399 VESON HLDG HKD 0.211 0.231 - -
0.211 0.205 - -
1400 MOODY TECH HLDG HKD 0.046 0.048 0.044 320,000
0.044 0.041 0.044 14,080
1401 SPROCOMM INTEL HKD 3.49 3.44 3.41 406,000
3.37 3.35 3.30 1,358,360
1402 I-CONTROL HKD 0.315 0.32 0.325 570,000
0.315 0.31 0.31 178,500
1405 DPC DASH HKD 64.25 64.95 65.15 43,000
64.95 64.50 64.35 2,777,485
1406 CLARITY MEDICAL HKD 0.41 0.40 0.41 108,750
0.40 0.38 0.38 43,237
1407 JY GAS HKD 0.53 0.53 0.52 136,000
0.52 0.52 0.52 70,720
1408 MACAU E&M HKD 0.152 0.165 0.152 14,000
0.152 0.152 0.152 2,128
1410 EDVANCE INTL HKD 0.195 0.20 0.195 180,000
0.195 0.195 0.185 34,700
1412 Q P GROUP HKD 1.06 1.09 - -
1.06 1.01 - -
1413 KWONG LUEN ENG HKD 0.137 0.137 0.141 265,000
0.128 0.128 0.127 34,020
1415 COWELL HKD 22.55 22.60 23.05 1,814,000
22.55 22.45 22.10 40,851,929
1416 CTR HOLDINGS HKD 0.048 0.055 0.045 150,000
0.045 0.045 0.043 6,660
1417 RIVERINE CHINA HKD 0.315 0.36 - -
0.315 0.295 - -
1418 SINOMAX GROUP HKD 0.191 0.198 0.191 56,000
0.191 0.192 0.189 10,636
1419 HUMAN HEALTH HKD 1.03 1.05 1.05 12,000
1.05 1.01 1.04 12,520
1420 CHUAN HOLDING HKD 0.08 - - -
0.08 0.08 - -
1421 KINGBO STRIKE HKD 0.385 0.42 - -
0.40 0.405 - -
1425 JUSTIN ALLEN H HKD 0.55 0.57 0.55 150,000
0.54 0.54 0.54 81,300
1426 SPRING REIT HKD 1.89 1.90 1.90 121,000
1.90 1.89 1.87 228,460
1427 CH TIANBAO GP HKD 0.18 0.187 0.187 21,000
0.187 0.159 0.159 3,899
1428 BRIGHT SMART HKD 1.91 1.84 1.92 26,534,000
1.83 1.83 1.83 49,452,380
1429 SKYMISSION GP HKD 0.029 0.03 0.028 32,000
0.029 0.029 0.028 896
1431 YST DAIRY HKD 0.108 0.105 0.105 324,000
0.105 0.103 0.103 33,478
1432 CHINA SHENGMU HKD 0.173 0.175 0.175 134,000
0.175 0.173 0.173 23,212
1433 CIRTEK HLDGS HKD 0.049 0.051 0.052 3,680,000
0.047 0.047 0.047 183,460
1440 STAR SHINE HLDG HKD 3.33 3.30 3.37 685,000
3.29 3.28 3.22 2,269,200
1442 INFINITY L&T HKD 0.248 0.25 0.255 10,000
0.255 0.248 0.255 2,550
1443 FULUM GP HLDG HKD 0.145 0.146 0.146 40,000
0.145 0.145 0.135 5,656
1446 HUNGFOOKTONG HKD 0.158 0.173 - -
0.158 0.157 - -
1447 SFK HKD 0.58 0.79 0.58 12,000
0.58 0.58 0.58 6,960
1448 FU SHOU YUAN HKD 4.85 4.82 4.87 1,189,920
4.81 4.81 4.79 5,739,118
1449 LEADER EDU HKD 0.25 0.29 - -
0.26 0.26 - -
1450 BE FRIENDS HLDG HKD 1.36 1.38 1.39 416,000
1.37 1.35 1.32 566,540
1451 MS GROUP HLDGS HKD 0.86 0.85 0.85 26,000
0.85 0.84 0.85 22,100
1452 DENOX ENV HKD 0.058 0.066 0.058 31,000
0.058 0.058 0.058 1,798
1455 FOURACE IND GP HKD 0.17 0.178 0.176 10,000
0.176 0.171 0.176 1,760
1456 GUOLIAN SEC HKD 2.90 2.91 2.97 4,789,000
2.91 2.89 2.87 13,959,195
1458 ZHOU HEI YA HKD 1.49 1.46 1.51 5,270,500
1.45 1.45 1.42 7,645,175
1459 JUJIANG CONS HKD 0.28 0.275 0.29 18,000
0.275 0.26 0.265 4,880
1460 ICO GROUP HKD 0.149 0.18 0.155 512,000
0.155 0.141 0.146 78,168
1461 ZHONGTAIFUTURES HKD 0.455 0.45 0.45 383,000
0.43 0.43 0.425 164,835
1463 C-LINK SQ HKD 0.305 0.34 0.345 4,000
0.335 0.30 0.345 1,380
1466 AFFLUENTPARTNER HKD 0.50 0.54 0.51 68,000
0.50 0.50 0.50 34,240
1468 KINGKEY FIN INT HKD 0.064 0.063 0.065 247,940,000
0.062 0.062 0.062 15,638,280
1469 GET NICE FIN HKD 0.69 0.73 0.69 37,000
0.68 0.68 0.67 25,320
1470 PROSPER ONE HKD 0.034 0.05 - -
0.034 0.032 - -
1471 ZHONGMIAO HKD 6.14 5.91 6.13 128,500
5.88 5.86 5.83 760,210
1472 SANG HING HLDGS HKD 0.05 0.054 0.05 80,000
0.05 0.05 0.05 4,000
1473 PANGAEA CONNECT HKD 0.172 0.189 0.233 14,776,000
0.189 0.184 0.18 2,751,684
1475 NISSIN FOODS HKD 4.20 4.20 4.27 428,200
4.20 4.17 4.12 1,792,616
1476 HENGTOU SEC HKD 1.55 1.75 - -
1.55 1.48 - -
1477 OCUMENSION-B HKD 6.47 5.91 6.47 2,938,500
5.90 5.90 5.83 17,698,145
1478 Q TECH HKD 4.89 5.06 5.17 9,836,000
5.06 5.04 4.81 49,234,403
1480 YAN TAT GROUP HKD 1.05 1.07 1.05 8,000
1.05 1.03 1.04 8,380
1481 SMART GLOBE HKD 0.63 0.62 0.63 620,000
0.60 0.60 0.60 372,700
1483 NET-A-GO TECH HKD 1.19 1.19 - -
1.19 1.10 - -
1485 TENNESSEE B2025 USD N/A - - -
N/A - - -
1486 C CHENG HLDGS HKD 0.48 0.48 - -
0.48 - - -
1488 BEST FOOD HLDG HKD 0.69 0.71 - -
0.69 0.66 - -
1489 GC CONSTRUCTION HKD 0.49 0.485 0.49 415,000
0.485 0.47 0.48 202,375
1490 CHESHI TECH HKD 0.214 0.219 0.215 40,000
0.215 0.203 0.215 8,572
1495 JIYI HOLDINGS HKD TRADING SUSPENDED
1496 AP RENTALS HKD 0.096 0.102 0.096 320,000
0.097 0.097 0.096 30,720
1497 YAN PALACE HKD 13.60 13.86 14.06 173,200
13.54 13.54 13.32 2,347,880
1498 PURAPHARM HKD 0.67 0.68 0.68 290,000
0.68 0.66 0.66 194,055
1499 OKG TECH HKD 0.149 0.147 0.148 30,000
0.147 0.136 0.148 4,440
1500 INCON HKD 0.067 0.078 - -
0.067 0.065 - -
1501 INT MEDICAL HKD 28.55 28.55 28.55 5,000
28.55 27.30 28.20 142,400
1502 FIN STREET PPT HKD 2.26 2.25 - -
2.25 2.19 - -
1503 CMC REIT HKD 1.20 1.24 1.23 213,000
1.23 1.20 1.20 259,580
1508 CHINA RE HKD 0.67 0.66 0.67 15,813,882
0.65 0.65 0.65 10,392,622
1513 LIVZON PHARMA HKD 24.45 24.45 24.60 314,255
24.45 24.30 24.20 7,662,167
1515 CR MEDICAL HKD 3.18 3.30 3.35 4,678,704
3.30 3.28 3.21 15,383,228
1516 SUNAC SERVICES HKD 1.72 1.70 1.73 6,782,426
1.70 1.69 1.68 11,535,927
1518 NC HEALTHCARE HKD 0.80 0.98 0.76 30,500
0.80 0.76 0.75 22,880
1519 J&T EXPRESS-W HKD 7.23 6.80 7.45 28,358,400
6.80 6.76 6.48 192,975,915
1520 VIRTUAL MIND HKD 0.059 0.057 0.058 846,000
0.051 0.051 0.05 48,342
1521 FRONTAGE HKD 0.74 0.69 0.82 23,906,000
0.68 0.68 0.66 17,322,300
1522 BII TRANS TECH HKD 0.29 0.29 0.29 202,000
0.29 0.285 0.29 58,540
1523 PLOVER BAY TECH HKD 3.95 4.15 4.17 1,288,000
4.15 4.12 3.95 5,269,120
1525 GENCH EDU HKD 2.90 3.09 2.91 231,000
2.90 2.90 2.90 669,905
1526 RICI HEALTH HKD 1.25 1.26 - -
1.25 1.21 - -
1527 TENGY ENV HKD 1.23 1.30 - -
1.23 1.11 - -
1528 RS MACALLINE HKD 1.22 1.22 1.23 276,800
1.22 1.20 1.20 335,586
1529 YUES INTL HLDG HKD 0.19 0.188 0.181 210,000
0.173 0.173 0.173 37,780
1530 3SBIO HKD 6.51 6.45 6.57 2,965,000
6.45 6.44 6.38 19,052,130
1532 CHINA PARTYTIME HKD 0.063 0.08 0.07 453,000
0.07 0.07 0.07 30,258
1536 YUK WING GP HKD 0.11 0.11 - -
0.11 0.076 - -
1538 ZHONG AO HOME HKD 0.325 0.315 - -
0.32 0.295 - -
1539 UNITY GP HLDGS HKD TRADING SUSPENDED
1540 LEFTFIELD PRINT HKD 0.50 0.50 0.485 207,000
0.485 0.485 0.48 99,870
1541 IMMUNEONCO-B HKD 9.26 8.97 9.23 93,200
8.97 8.88 8.83 835,294
1542 TAIZHOU WATER HKD 2.80 2.92 - -
2.80 - - -
1543 JOIN-SHARE HKD 0.60 0.60 - -
0.60 0.51 - -
1545 DESIGN CAPITAL HKD 0.072 0.073 0.071 170,000
0.072 0.072 0.071 12,170
1546 THELLOY DEV HKD 0.107 0.108 - -
0.107 0.092 - -
1547 IBI GROUP HLDGS HKD 0.231 0.23 0.229 176,000
0.229 0.204 0.21 40,000
1548 GENSCRIPT BIO HKD 12.72 12.54 12.72 5,317,418
12.54 12.52 12.32 66,251,948
1549 EVER HARVEST GP HKD 0.063 0.064 0.062 432,000
0.062 0.062 0.061 26,416
1551 GRCB HKD 1.52 - - -
1.52 1.45 - -
1552 BHCC HOLDING HKD 0.12 0.124 0.119 10,000
0.114 0.114 0.112 1,155
1553 MAIKE TUBE HKD 1.33 1.35 - -
1.33 1.23 - -
1555 MIE HOLDINGS HKD 0.018 0.018 0.018 70,000
0.018 0.016 0.018 1,260
1556 CHINNEY KW HKD 0.245 0.255 - -
0.245 0.241 - -
1557 K.H. GP HLDGS HKD 0.133 0.14 - -
0.133 0.12 - -
1558 HEC CJ PHARM HKD 9.73 9.85 9.87 1,975,000
9.85 9.75 9.54 19,101,988
1559 KWAN ON HLDGS HKD 0.126 - 0.126 20,000
0.126 0.105 0.126 2,520
1560 STAR GROUP ASIA HKD 0.186 0.19 - -
0.186 0.18 - -
1561 PAN ASIA DATA H HKD 0.151 0.17 - -
0.151 0.135 - -
1563 ALLI INTL ED LE HKD 0.365 0.365 0.365 11,320,000
0.36 0.36 0.35 4,061,945
1565 VIRSCEND EDU HKD 0.28 0.30 0.30 500,000
0.29 0.29 0.29 146,680
1566 CA CULTURAL HKD 0.05 0.05 0.051 565,000
0.048 0.049 0.047 27,147
1568 SUNDART HLDGS HKD 0.345 0.375 0.345 586,000
0.345 0.335 0.325 196,700
1569 MINSHENG EDU HKD 0.192 0.197 0.197 2,000
0.197 0.181 0.197 394
1570 WEIYE HOLDINGS HKD 3.00 3.00 - -
3.00 - - -
1571 XIN POINT HOLD HKD 2.79 2.90 2.91 243,000
2.85 2.85 2.81 696,730
1572 CHINA ART FIN HKD 0.125 0.119 0.12 1,076,000
0.115 0.115 0.112 123,892
1575 REGAL PARTNERS HKD 0.088 0.088 - -
0.088 0.071 - -
1576 QILU EXPRESSWAY HKD 2.05 2.06 - -
2.05 2.04 - -
1577 HUIXIN CREDIT HKD 0.65 0.80 - -
0.65 - - -
1578 BANK OF TIANJIN HKD 1.66 1.76 1.80 292,000
1.71 1.71 1.71 513,950
1579 YIHAI INTL HKD 11.84 11.38 12.04 3,237,000
11.36 11.36 11.22 36,974,140
1580 DA SEN HLDGS HKD 0.125 0.139 - -
0.125 0.115 - -
1581 PROGRESSIVE P HKD 0.092 0.092 - -
0.092 0.084 - -
1582 CR CONSTRUCTION HKD 0.425 0.425 - -
0.425 0.415 - -
1583 QINQIN FOODS HKD 0.85 0.96 0.96 2,000
0.96 0.86 0.86 1,820
1585 YADEA HKD 9.62 9.32 9.66 9,670,993
9.32 9.31 9.26 90,743,589
1586 LEON INSPECTION HKD 1.31 1.33 1.30 89,200
1.29 1.27 1.29 115,504
1587 SHINEROAD INTL HKD 0.405 0.42 - -
0.405 0.38 - -
1588 CHANJET HKD 3.16 3.21 3.40 83,700
3.18 3.08 3.07 278,740
1591 SHUN WO GROUP HKD 0.019 0.019 0.019 1,720,000
0.019 0.018 0.017 30,840
1592 ANCHORSTONE HKD 0.03 0.032 - 10,000
0.03 0.028 - 320
1593 CHEN LIN EDU HKD 1.46 - 1.47 732,000
1.47 1.47 1.45 1,064,420
1596 YICHEN IND HKD 2.80 2.90 2.80 126,000
2.80 2.53 2.51 346,350
1597 NATURE ENERGY T HKD 4.09 4.09 - -
4.09 - - -
1598 21CENTURY EDU HKD 0.125 0.124 0.125 255,000
0.123 0.121 0.121 31,581
1599 UCD HKD 1.49 1.47 1.49 336,000
1.47 1.46 1.46 494,140
1600 TIAN LUN GAS HKD 3.48 3.39 3.47 1,057,500
3.39 3.36 3.33 3,576,030
1601 ZGC TEC LEASING HKD 0.68 0.68 - -
0.68 0.65 - -
1606 CDB LEASING HKD 1.42 1.39 1.41 3,816,000
1.39 1.37 1.36 5,264,280
1608 VPOWER GROUP HKD 0.28 0.29 - -
0.28 - - -
1610 COFCO JOYCOME HKD 1.55 1.52 1.56 11,718,000
1.52 1.51 1.51 17,882,970
1611 SINOHOPE TECH HKD 1.98 2.09 2.15 711,500
2.07 2.07 2.00 1,482,740
1612 VINCENT MED HKD 0.40 0.475 - -
0.40 0.385 - -
1613 SYNERTONE HKD 0.33 0.375 0.365 12,224,000
0.365 0.36 0.345 4,282,176
1615 AB BUILDERS HKD 0.217 0.24 - -
0.217 0.217 - -
1616 A METAVERSE HKD 0.015 0.014 0.015 430,000
0.014 0.013 0.013 5,936
1617 NANFANG COMM HKD 0.078 0.08 0.08 212,000
0.08 0.078 0.078 16,752
1618 MCC HKD 1.50 1.50 1.51 5,016,000
1.50 1.49 1.49 7,528,910
1620 CINESE INTL HKD 0.049 0.05 - -
0.049 0.043 - -
1621 VICO INTL HLDGS HKD 0.071 0.072 - -
0.071 0.061 - -
1622 REDCO GROUP HKD TRADING SUSPENDED
1623 HILONG HKD TRADING SUSPENDED
1626 JIA YAO HLDGS HKD 3.15 3.15 3.20 600,000
3.09 3.10 3.04 1,855,620
1627 ABLE ENG HLDGS HKD 0.46 0.465 0.46 52,000
0.46 0.445 0.445 23,860
1628 YUZHOU GROUP HKD 0.07 0.069 0.072 342,000
0.069 0.067 0.067 23,926
1629 CHAMP ALLI INTL HKD 0.133 0.133 - -
0.133 0.115 - -
1630 KIN SHING HLDGS HKD 0.03 0.032 0.032 1,296,000
0.03 0.03 0.03 40,062
1631 REF HOLDINGS HKD 0.249 0.241 0.245 40,000
0.241 0.22 0.245 9,800
1632 MSCTECH HKD 0.295 0.33 0.305 1,086,000
0.30 0.30 0.295 325,550
1633 SHEUNG YUE GP HKD 0.112 0.091 0.095 762,000
0.087 0.087 0.086 69,036
1635 DZUG HKD 1.34 1.31 1.36 12,327,000
1.30 1.30 1.30 16,397,350
1636 CMRU HKD TRADING SUSPENDED
1637 SH GROUP HLDG HKD 0.091 0.109 - -
0.091 0.091 - -
1638 KAISA GROUP HKD 0.107 0.111 0.123 2,091,434
0.113 0.107 0.102 237,579
1640 RUICHENG CHINA HKD 0.95 0.96 0.96 1,388,000
0.95 0.95 0.91 1,290,680
1643 MODERN CHI MED HKD 0.32 0.32 0.32 63,000
0.32 0.315 0.32 20,160
1645 HAINA INTEL HKD 1.20 1.23 1.24 820,000
1.16 1.09 1.16 978,120
1647 GRANDSHORES HKD 0.052 0.055 0.052 500,000
0.052 0.052 0.052 26,000
1650 HYGIEIA GROUP HKD 0.103 0.103 0.108 432,000
0.103 0.093 0.101 44,128
1651 TSUGAMI CHINA HKD 9.70 9.85 9.69 71,000
9.69 9.68 9.65 686,900
1652 FUSEN PHARM HKD 0.94 - 0.94 39,000
0.94 0.90 0.94 36,660
1653 MOS HOUSE HKD 0.35 0.355 - -
0.35 0.315 - -
1655 OKURA HOLDINGS HKD 0.21 0.215 0.215 80,000
0.215 0.201 0.201 16,850
1656 ISDN HOLDINGS HKD 1.75 - - -
1.75 - - -
1657 SG GROUP HLDGS HKD 7.70 8.55 - -
7.70 6.68 - -
1658 PSBC HKD 4.38 4.37 4.41 24,219,823
4.37 4.36 4.35 105,837,063
1660 ZHAOBANGJI LIFE HKD 0.124 0.135 0.135 11,848,000
0.119 0.114 0.113 1,399,880
1661 CH FRONTIER TEC HKD 0.145 0.149 - -
0.145 0.145 - -
1662 YEE HOP HLDGS HKD 1.54 1.55 1.57 144,000
1.55 1.53 1.51 222,200
1663 S HARBOURHOLD HKD 0.113 0.113 - -
0.113 0.108 - -
1665 PENTAMASTER HKD 0.64 0.65 0.65 2,046,000
0.64 0.64 0.63 1,310,440
1666 TONG REN TANG HKD 5.10 5.06 5.12 272,000
5.04 5.04 5.04 1,377,720
1667 DIMMI LIFE HLDG HKD 0.27 0.32 0.30 110,000
0.27 0.27 0.27 31,900
1668 CHINASOUTHCITY HKD 0.165 0.167 0.169 8,796,000
0.167 0.166 0.164 1,461,064
1669 GIC GROUP HKD 0.55 0.56 - -
0.55 0.51 - -
1671 TIANBAO ENERGY HKD 0.46 0.465 - -
0.46 0.42 - -
1672 ASCLETIS-B HKD 0.80 0.81 0.84 990,000
0.81 0.80 0.79 794,220
1673 HUAZHANG TECH HKD 0.24 0.28 - -
0.24 0.24 - -
1675 ASIAINFO TECH HKD 5.25 5.37 5.37 944,000
5.33 5.33 5.22 5,010,326
1676 GAODI HOLDINGS HKD 1.47 1.47 1.58 4,460,000
1.47 1.45 1.44 6,582,600
1679 RISECOMM GP HKD 0.31 0.31 - -
0.31 0.26 - -
1680 MACAU LEGEND HKD 0.09 0.089 0.09 172,000
0.088 0.088 0.088 15,302
1681 CONSUN PHARMA HKD 5.60 5.61 5.62 1,876,000
5.61 5.60 5.52 10,459,570
1682 HP LIVING TECH HKD 0.09 0.10 0.103 108,000
0.093 0.093 0.09 10,824
1683 HOPE LIFE INT HKD 0.064 0.066 0.067 304,000
0.066 0.056 0.052 17,088
1685 BOER POWER HKD 0.145 0.153 - -
0.145 0.14 - -
1686 SUNEVISION HKD 3.11 3.11 3.13 634,000
3.11 3.10 3.04 1,956,960
1687 PRC B2710 USD N/A - - -
N/A - - -
1689 HUAXIHOLDINGS HKD 0.62 0.63 0.62 314,000
0.63 0.60 0.59 192,200
1690 LAP KEI ENGRG HKD 0.074 0.075 0.074 570,000
0.074 0.071 0.071 42,150
1691 JS GLOBAL LIFE HKD 1.69 1.67 1.79 4,982,642
1.66 1.66 1.65 8,500,034
1692 TOWNRAY HLDGS HKD 2.52 2.51 2.51 12,000
2.47 2.47 2.47 30,020
1695 S&P INTL HLDG HKD 0.048 0.049 - -
0.048 0.044 - -
1696 SISRAM MED HKD 3.16 3.12 3.17 453,035
3.12 3.10 3.04 1,405,379
1697 SDITC HKD 0.34 0.335 0.34 12,600
0.335 0.30 0.34 4,284
1698 TME-SW HKD 40.75 40.55 41.30 88,500
40.55 40.30 40.10 3,588,865
1699 PUTIAN FOOD HKD TRADING SUSPENDED
1701 TU YI HLDG HKD 0.148 0.148 - -
0.148 0.13 - -
1702 DONGGUANG CHEM HKD 1.92 - - -
1.92 - - -
1703 WELIFE TECH HKD TRADING SUSPENDED
1705 B & S INTL HLDG HKD 0.385 0.395 - -
0.385 0.375 - -
1706 SHUANG YUN HLDG HKD TRADING SUSPENDED
1707 GEOTECH HLDGS HKD 0.072 0.085 - -
0.072 0.064 - -
1708 SAMPLE TECH HKD 0.44 0.46 - -
0.435 0.38 - -
1709 DL HOLDINGS GP HKD 4.15 4.13 4.18 838,000
4.13 4.10 4.05 3,460,145
1710 TRIO IND ELEC HKD 0.179 0.179 - -
0.179 0.172 - -
1711 ULFERTS HKD 0.084 0.102 - -
0.084 0.082 - -
1712 DRAGON MINING HKD 1.73 1.70 - -
1.70 1.65 - -
1713 SICHUAN EN INV HKD 2.00 2.03 2.02 42,000
1.98 1.98 1.97 84,380
1715 VOLCANO SPRING HKD 0.81 0.80 0.80 12,400
0.80 0.70 0.80 9,632
1716 MOST KWAI CHUNG HKD 0.38 0.38 0.37 32,000
0.37 0.365 0.37 11,720
1717 AUSNUTRIA HKD 1.87 1.95 1.95 33,000
1.95 1.87 1.85 62,480
1718 WAN KEI GROUP HKD 0.395 0.39 0.395 20,000
0.39 0.38 0.39 7,875
1719 CIL GROUP HKD 0.71 0.71 - -
0.71 0.63 - -
1720 PUTIAN COMM HKD 0.048 0.047 - -
0.048 0.044 - -
1721 FSM HOLDINGS HKD 0.415 0.42 - -
0.415 0.385 - -
1722 KIN PANG HLDGS HKD 0.058 0.057 - -
0.057 0.051 - -
1723 HK ASIA HLDGS HKD 0.26 0.27 0.255 72,000
0.25 0.248 0.25 18,190
1725 USPACE TECH HKD 0.80 0.79 0.85 1,739,400
0.78 0.78 0.77 1,366,946
1726 HKE HOLDINGS HKD 1.91 2.00 1.98 115,000
1.91 1.80 1.90 222,450
1727 HEBEI CONS HKD 0.49 0.49 - -
0.49 0.46 - -
1728 ZHENGTONGAUTO HKD 0.123 0.121 0.121 305,500
0.121 0.12 0.12 36,904
1729 TIME INTERCON HKD 3.65 3.61 3.65 3,072,000
3.61 3.60 3.52 10,980,160
1730 LHN HKD 1.88 2.16 - -
1.88 1.83 - -
1731 PROSPEROUS IND HKD 0.71 0.73 - -
0.71 0.71 - -
1732 XIANGXING INT HKD 0.13 0.138 - -
0.13 0.128 - -
1733 E-COMMODITIES HKD 1.45 1.42 1.45 3,026,650
1.42 1.41 1.41 4,319,871
1735 CENTRAL NEW EGY HKD 8.88 8.99 8.99 3,581,000
8.99 8.95 8.77 31,844,830
1736 PARENTING NET HKD 0.064 0.06 0.059 440,000
0.056 0.056 0.056 25,220
1737 A & S GROUP HKD 0.127 0.127 0.127 140,000
0.121 0.121 0.121 17,630
1738 FS ANTHRACITE HKD 0.118 0.119 0.119 117,500
0.118 0.115 0.118 13,870
1739 QEEKA HOME HKD 0.226 0.228 0.228 104,500
0.224 0.224 0.21 21,987
1740 VALUES CULTURAL HKD 0.107 0.107 - -
0.107 0.10 - -
1741 RI YING HLDGS HKD 0.038 0.042 0.04 464,000
0.039 0.037 0.037 18,216
1742 HPC HOLDINGS HKD 0.049 0.053 0.049 255,000
0.046 0.046 0.046 12,480
1745 LVJI TECH HKD 0.36 0.365 0.36 166,000
0.36 0.36 0.34 56,850
1746 MAN SHUN GP HKD 0.20 - - -
0.20 0.191 - -
1747 HOME CONTROL HKD 0.40 0.34 0.325 48,000
0.315 0.315 0.27 15,020
1748 XIN YUAN ENT HKD 4.04 4.15 - -
4.04 - - -
1749 SHANSHAN HKD 0.78 0.84 - -
0.78 0.75 - -
1750 REM GROUP HLDGS HKD 0.028 0.031 - -
0.028 0.026 - -
1751 KINGLAND GROUP HKD 0.52 0.54 0.52 18,000
0.52 0.52 0.52 9,200
1752 TOP EDUCATION HKD 0.061 0.065 - -
0.061 - - -
1753 DUIBA HKD 0.244 0.24 0.243 157,200
0.238 0.238 0.237 37,527
1755 S-ENJOY SERVICE HKD 2.89 2.90 2.92 181,000
2.90 2.85 2.83 518,770
1756 C VOCATIONAL ED HKD 0.55 0.56 0.55 49,000
0.55 0.54 0.55 26,950
1757 AFFLUENT FDN HKD 0.162 - - -
0.162 - - -
1758 BOJUN EDU HKD 0.203 0.186 0.175 42,340,000
0.174 0.173 0.172 7,366,616
1759 SINO GAS HLDGS HKD 0.50 0.51 0.50 1,000
0.50 0.45 0.50 500
1760 INTRON TECH HKD 1.49 1.48 1.49 132,000
1.48 1.45 1.45 192,770
1761 BABYTREE GROUP HKD TRADING SUSPENDED
1762 WANKA ONLINE HKD 0.10 0.103 0.103 1,106,000
0.103 0.101 0.095 109,181
1763 CIRC HKD 10.64 10.64 10.64 35,800
10.64 10.36 10.36 374,800
1765 XJ INTL HLDGS HKD 0.196 0.192 0.20 22,712,000
0.19 0.19 0.19 4,381,656
1766 CRRC HKD 5.24 5.28 5.28 28,024,923
5.27 5.27 5.18 146,646,305
1767 TS WONDERS HKD 0.199 0.216 0.216 100,000
0.216 0.19 0.216 21,600
1769 SCHOLAR EDU HKD 5.78 5.58 5.87 3,425,000
5.56 5.56 5.36 19,167,905
1771 SUNFONDA GP HKD 0.53 0.55 - -
0.53 0.455 - -
1772 GANFENGLITHIUM HKD 17.74 18.50 18.82 11,965,234
18.48 18.48 17.68 221,814,244
1773 TIANLI INT HLDG HKD 4.26 4.23 4.27 3,054,000
4.23 4.18 4.15 12,807,230
1775 BEXCELLENT GP HKD 0.235 0.24 - -
0.235 - - -
1776 GF SEC HKD 6.43 6.48 6.50 2,303,200
6.48 6.45 6.39 14,864,658
1777 FANTASIA HKD 0.051 0.051 0.054 195,000
0.051 0.048 0.049 9,568
1778 COLOUR LIFE HKD 0.182 0.195 0.195 3,000
0.195 0.182 0.185 575
1780 RONGZUN INT'L H HKD 1.44 1.66 - -
1.44 1.25 - -
1782 IB DIGITAL TECH HKD 4.32 4.21 4.25 155,000
4.21 4.03 4.11 652,500
1783 ENVISION GREEN HKD 5.05 4.96 5.08 1,773,000
4.96 4.95 4.86 8,736,685
1785 CHENGDU EXPWAY HKD 2.03 2.08 - -
2.03 2.01 - -
1786 CRCCE HKD 0.69 0.70 0.70 500
0.70 0.68 0.70 350
1787 SD GOLD HKD 16.44 16.52 16.68 2,738,755
16.52 16.50 16.34 45,147,416
1788 GUOTAI JUNAN I HKD 0.61 0.62 0.62 1,056,000
0.61 0.61 0.61 645,970
1789 AK MEDICAL HKD 4.46 4.38 4.50 1,318,000
4.37 4.32 4.30 5,765,100
1790 TIL ENVIRO HKD 0.75 0.73 - 14,945,000
0.73 0.40 - 10,760,400
1792 CMON HKD 0.027 0.03 0.029 70,000
0.029 0.027 0.029 2,030
1793 WECON HOLDINGS HKD 0.135 0.139 - 48,000
0.135 0.134 - 6,576
1795 YADONG GROUP HKD 0.98 1.05 1.07 75,000
1.00 0.97 0.99 77,880
1796 YIELD GO HLDGS HKD 1.96 2.16 2.16 162,000
2.16 1.95 1.90 317,880
1797 EAST BUY HKD 11.04 10.92 11.20 3,978,000
10.90 10.90 10.82 43,607,963
1798 DATANG RENEW HKD 2.02 1.99 2.02 7,456,000
1.99 1.98 1.96 14,754,810
1799 XINTE ENERGY HKD 7.38 7.39 7.49 340,800
7.36 7.36 7.34 2,518,852
1800 CHINA COMM CONS HKD 4.86 4.85 4.88 3,103,881
4.85 4.83 4.82 15,008,654
1801 INNOVENT BIO HKD 40.70 41.45 41.70 3,291,855
41.45 41.35 40.80 135,629,096
1802 WENYE GROUP HKD 0.044 0.044 - -
0.044 0.036 - -
1803 BJ SPORTS & ENT HKD 0.064 0.095 - -
0.064 - - -
1808 ENTERPRISE DEV HKD 3.90 3.90 3.97 120,000
3.90 3.88 3.87 467,820
1809 PRINX CHENGSHAN HKD 7.55 7.40 7.62 242,500
7.40 7.37 7.37 1,820,245
* 1810 XIAOMI-W HKD 17.62 17.68 17.96 79,865,450
17.68 17.66 17.28 1,402,496,593
1811 CGN NEW ENERGY HKD 2.18 2.16 2.18 4,880,000
2.16 2.15 2.11 10,425,220
1812 CHENMING PAPER HKD 1.57 1.57 1.60 1,876,000
1.57 1.56 1.55 2,950,355
1813 KWG GROUP HKD 0.243 0.242 0.249 1,441,542
0.24 0.24 0.239 351,561
1815 CSMALL HKD 0.29 0.28 0.29 13,892,000
0.28 0.275 0.275 3,892,135
1816 CGN POWER HKD 3.41 3.36 3.52 77,998,832
3.36 3.35 3.27 260,906,707
1817 MULSANNE GROUP HKD 1.32 1.33 - -
1.32 0.72 - -
1818 ZHAOJIN MINING HKD 13.72 13.82 13.98 6,452,001
13.82 13.80 13.62 88,885,213
1820 PM PACKAGING HKD 6.30 6.30 - 4,000
6.30 - - 25,200
1821 ESR HKD 11.56 11.54 11.80 1,268,113
11.54 11.52 11.36 14,577,119
1822 CHINA WOOD INT HKD 0.305 0.43 - -
0.305 - - -
1823 HUAYUEXPRESSWAY HKD 0.495 0.51 0.51 130,000
0.495 0.49 0.495 64,880
1825 STERLING GP HKD 0.118 0.122 0.126 2,972,500
0.122 0.118 0.121 360,200
1826 FDB HOLDINGS HKD 0.057 0.075 - -
0.057 0.042 - -
1827 MIRICOR HKD 1.15 1.10 1.10 5,000
1.10 1.07 1.10 5,500
1830 PERFECT MEDICAL HKD 2.34 2.31 2.34 934,000
2.31 2.28 2.28 2,145,290
1831 SHIFANG HLDG HKD 0.055 0.055 - -
0.055 0.048 - -
1832 SAI LEISURE HKD 0.56 0.59 - -
0.56 0.54 - -
1833 PA GOODDOCTOR HKD 10.92 10.42 11.04 9,425,700
10.42 10.40 10.22 99,154,009
1835 REALWAY CAPITAL HKD 1.79 - - -
1.79 - - -
1836 STELLA HOLDINGS HKD 13.52 13.52 13.68 109,964
13.52 13.48 13.40 1,487,269
1837 NATURAL FOOD IH HKD 0.45 0.45 0.46 314,000
0.45 0.445 0.445 141,520
1841 A.PLUS GROUP HKD 0.18 0.20 - -
0.18 0.174 - -
1842 GROWN UP GROUP HKD 0.066 0.075 - -
0.066 0.06 - -
1843 SNACK EMPIRE HKD 0.146 0.146 0.137 8,000
0.139 0.139 0.137 1,096
1845 WG ENV TECH HKD 0.20 0.20 - -
0.20 - - -
1846 EUROEYES HKD 4.65 4.86 - -
4.68 4.68 - -
1847 GHPC HKD 0.415 0.45 - -
0.415 0.375 - -
1848 CALC HKD 2.85 2.87 2.87 39,000
2.85 2.85 2.82 111,075
1849 AM GROUP HKD 0.06 0.061 0.06 10,000
0.06 0.06 0.06 600
1850 HSC RESOURCES HKD 0.21 0.216 0.22 210,000
0.216 0.203 0.22 46,200
1851 GINGKO EDU HKD 0.59 0.60 0.60 42,000
0.60 0.52 0.55 23,580
1853 CHUNCHENG HEAT HKD 1.45 1.60 - -
1.45 1.30 - -
1854 CHINA WANTIAN HKD 1.17 1.20 1.20 2,900,000
1.19 1.18 1.14 3,431,700
1855 ZONQING LTD-NEW HKD 8.42 8.33 8.67 666,000
8.33 8.28 8.20 5,606,040
1856 ERNEST BOREL HKD 1.27 1.22 1.21 1,000
1.21 1.14 1.21 1,210
1857 CEB WATER HKD 1.45 1.45 1.45 168,000
1.45 1.44 1.44 243,280
1858 CHUNLI MEDICAL HKD 7.86 7.52 7.79 442,350
7.52 7.49 7.32 3,355,711
1859 BRIGHT CULTURE HKD TRADING SUSPENDED
1860 MOBVISTA HKD 1.77 1.73 1.78 518,000
1.71 1.71 1.71 905,710
1861 PRECIOUS DRAGON HKD 1.90 2.01 2.04 12,000
2.01 1.70 1.94 23,540
1862 JINGRUI HLDGS HKD 0.055 0.054 0.058 1,227,000
0.052 0.049 0.047 61,710
1863 CHI LONGEVITY HKD TRADING SUSPENDED
1865 TRENDZON HLDG HKD 0.019 0.02 0.02 3,056,000
0.019 0.019 0.019 60,292
1866 CHINA XLX FERT HKD 3.47 3.50 3.51 151,000
3.49 3.46 3.44 522,800
1867 STD DEV GROUP HKD 0.24 0.244 0.245 40,000
0.24 0.225 0.225 9,350
1868 NEO-NEON HKD 0.40 0.40 - -
0.40 0.395 - -
1869 KAFELAKU COFFEE HKD 0.185 0.184 0.18 30,000
0.175 0.175 0.175 5,350
1870 ACME INTL HLDGS HKD 2.10 2.08 2.09 445,000
2.08 2.02 2.04 918,825
1871 CHINA ORIENTED HKD 0.221 0.225 0.22 16,000
0.22 0.21 0.22 3,520
1872 GUAN CHAO HLDGS HKD 0.91 0.98 0.99 223,000
0.95 0.94 0.90 209,280
1873 VIVA BIOTECH HKD 0.51 0.51 0.51 228,500
0.50 0.495 0.495 114,245
1875 TOT BIOPHARM-B HKD 1.81 1.96 - -
1.85 1.85 - -
1876 BUD APAC HKD 9.31 8.97 9.51 17,061,000
8.97 8.96 8.88 153,453,323
1877 JUNSHI BIO HKD 11.86 11.60 11.90 1,315,800
11.60 11.50 11.28 15,299,780
1878 SOUTHGOBI HKD 2.57 2.51 2.61 128,650
2.50 2.50 2.44 323,150
1880 CTG DUTY-FREE HKD 50.15 49.45 50.65 1,421,100
49.45 49.25 48.80 70,172,182
1881 REGAL REIT HKD 0.465 0.465 0.465 56,000
0.465 0.455 0.455 25,735
1882 HAITIAN INT'L HKD 21.90 21.80 22.30 665,245
21.80 21.75 21.50 14,511,920
1883 CITIC TELECOM HKD 2.21 2.18 2.21 5,944,000
2.18 2.17 2.16 12,963,045
1884 EPRINT GROUP HKD 0.102 0.107 0.103 168,000
0.103 0.103 0.102 17,280
1888 KB LAMINATES HKD 6.81 6.79 6.89 1,410,500
6.79 6.76 6.72 9,560,950
1890 CHINA KEPEI HKD 1.36 1.30 1.36 5,974,000
1.29 1.29 1.27 7,743,020
1891 HENG HUP HKD 0.102 0.14 0.11 24,000
0.12 0.115 0.11 2,820
1894 HANG YICK HLDGS HKD 0.025 0.026 0.026 17,925,000
0.026 0.025 0.024 435,490
1895 XINYUAN PM HKD 0.47 0.465 0.48 171,000
0.465 0.45 0.45 79,440
1896 MAOYAN ENT HKD 7.25 7.22 7.31 1,169,600
7.20 7.20 7.09 8,411,674
1897 MILLIONHOPE IND HKD 0.45 0.45 - -
0.45 0.415 - -
1898 CHINA COAL HKD 8.89 8.77 8.86 36,887,512
8.77 8.76 8.45 317,893,637
1899 XINGDA INT'L HKD 1.30 1.30 1.30 2,280,000
1.30 1.29 1.28 2,961,470
1900 CHINA ITS HKD 0.174 0.178 0.179 47,000
0.164 0.164 0.164 8,362
1901 FEIYANG GROUP HKD 0.095 0.088 0.089 4,000
0.088 0.086 0.089 356
1902 YINCHENG INTL HKD TRADING SUSPENDED
1903 JBB BUILDERS HKD 0.40 0.45 0.40 20,000
0.40 0.40 0.40 8,000
1905 HAITONG UT HKD 0.84 0.84 0.86 11,206,000
0.83 0.83 0.83 8,515,560
1906 BONNY HLDG HKD 0.255 0.255 0.255 4,310,000
0.25 0.25 0.245 1,074,465
1907 CHINA RISUN GP HKD 2.87 2.84 2.87 1,940,000
2.84 2.83 2.83 5,540,159
1908 C&D INTL GROUP HKD 12.90 12.62 12.92 1,117,000
12.60 12.60 12.44 14,066,980
1909 FIRE ROCK HKD 0.13 0.137 0.137 54,000
0.137 0.128 0.127 6,930
1910 SAMSONITE HKD 19.88 19.90 20.10 5,249,874
19.90 19.88 19.40 104,386,578
1911 CR HOLDINGS HKD TRADING SUSPENDED
1912 CONTEL HKD 0.061 0.062 - -
0.061 0.058 - -
1913 PRADA HKD 56.85 55.70 56.50 918,061
55.70 55.65 55.15 51,003,457
1915 TAIHE M-FIN HKD 0.51 0.52 - -
0.51 0.45 - -
1916 JIANGXI BANK HKD 0.60 0.60 0.60 323,500
0.60 0.59 0.59 194,060
1917 DOUMOB HKD 0.056 0.058 0.058 10,000
0.058 0.055 0.058 580
1918 SUNAC HKD 1.03 1.01 1.05 35,486,000
1.01 1.00 1.00 36,205,430
1919 COSCO SHIP HOLD HKD 10.82 10.66 11.02 14,178,314
10.66 10.64 10.52 150,655,126
1920 HANDS FORM HLDG HKD 0.33 0.34 0.31 70,000
0.325 0.31 0.31 21,700
1921 DALIPAL HLDG HKD 3.96 3.90 3.96 2,294,000
3.90 3.83 3.81 8,877,820
1922 RUISEN LIFE SER HKD 1.43 1.43 - -
1.43 1.35 - -
1925 KWUNGS AROMA HKD 1.17 1.21 1.18 20,000
1.17 1.17 1.17 23,500
1927 JIUJIUWANG HKD 0.129 0.125 0.125 90,000
0.123 0.123 0.121 11,100
1928 SANDS CHINA LTD HKD 14.78 14.92 15.04 16,065,272
14.92 14.90 14.62 238,392,871
1929 CHOW TAI FOOK HKD 6.72 6.78 6.85 5,559,573
6.77 6.77 6.69 37,493,837
1930 SHINELONG HKD 0.24 0.245 0.245 12,000
0.245 0.236 0.236 2,904
1931 IVD MEDICAL HKD 0.67 0.70 0.71 132,000
0.69 0.68 0.64 91,530
1932 CPM GROUP HKD 0.235 0.25 - -
0.235 0.215 - -
1933 ONEFORCE HLDGS HKD 0.15 0.163 - -
0.15 0.141 - -
1935 JH EDUCATION HKD 0.70 0.73 - -
0.70 0.70 - -
1936 RITAMIX HKD 0.55 0.59 0.55 14,000
0.55 0.55 0.55 7,700
1937 JIACHEN HOLDING HKD 0.151 0.168 - -
0.151 0.151 - -
1938 CHU KONG PIPE HKD 0.176 0.187 0.178 33,000
0.178 0.177 0.178 5,874
1939 TOKYO CHUO HKD 0.80 0.80 - -
0.80 0.62 - -
1940 CGII HLDGS HKD 0.475 0.53 - -
0.475 0.465 - -
1941 YE XING GROUP HKD 0.175 0.179 0.18 2,000
0.179 0.176 0.18 360
1942 MOG DIGITECH HKD 0.89 0.87 0.89 5,886,000
0.86 0.86 0.86 5,166,380
1943 SILVER TIDE HKD 0.70 0.72 0.72 25,000
0.72 0.70 0.70 17,900
1945 ZERO2IPO HKD 1.06 1.05 1.05 8,400
1.05 1.00 1.04 8,740
1947 MEIHAO GROUP HKD 0.35 0.35 0.35 20,000
0.35 0.325 0.35 7,000
1948 UJU HOLDING HKD 0.98 1.20 0.97 6,000
0.97 0.97 0.405 5,255
1949 PLATT NERA HKD 0.355 0.355 0.36 2,216,000
0.355 0.33 0.34 787,670
1950 DIWANG IND H HKD 0.11 0.106 0.108 32,000
0.106 0.10 0.098 3,372
1951 JXR HKD 2.58 2.50 2.59 4,385,000
2.50 2.49 2.48 11,067,130
1952 EVEREST MED-B HKD 19.44 19.02 19.82 728,269
18.98 18.98 18.96 14,004,114
1953 RIMBACO HKD 0.142 0.144 0.143 220,000
0.143 0.143 0.14 30,955
1955 JOHNSON HLDGS HKD 0.265 0.29 0.265 32,000
0.265 0.265 0.265 8,480
1957 MBV INTL HKD 0.435 0.485 0.50 572,500
0.485 0.44 0.455 280,050
1958 BAIC MOTOR HKD 1.97 1.96 2.00 3,464,610
1.96 1.95 1.94 6,764,462
1959 CENT UNIT HLDG HKD 0.149 0.15 0.149 6,000
0.149 0.096 0.149 894
1960 TBKS HLDGS HKD 0.25 0.23 0.265 270,000
0.23 0.218 0.211 63,950
1961 INFINITIES TECH HKD 0.58 0.57 0.59 100,000
0.57 0.56 0.58 58,140
1962 EVERGREEN PG HKD 0.60 0.57 0.58 80,000
0.57 0.55 0.57 46,200
1963 BCQ HKD 5.04 5.04 5.09 1,065,000
5.04 5.03 5.03 5,381,985
1965 LANDSEA LIFE HKD 0.20 - - -
0.20 0.178 - -
1966 CHINA SCE GROUP HKD 0.139 0.135 0.138 400,000
0.132 0.132 0.132 53,986
1967 CONFIDENCE IN HKD 0.29 0.29 0.29 11,400
0.29 0.26 0.29 3,306
1968 HINGTEX HLDGS HKD 0.118 0.134 - -
0.118 0.114 - -
1969 CHINA CHUNLAI HKD 4.50 4.50 4.54 531,000
4.50 4.48 4.44 2,379,450
1970 IMAX CHINA HKD 8.05 8.19 8.29 27,000
8.16 8.12 8.05 221,282
1971 RSUN SER HKD 0.495 0.55 0.54 1,000
0.54 0.42 0.54 540
1972 SWIREPROPERTIES HKD 14.28 14.34 14.46 5,690,296
14.34 14.32 14.14 81,697,426
1973 TIAN TU CAPITAL HKD 3.10 3.12 3.16 11,200
3.12 2.63 3.06 34,340
1975 SUN HING PRINT HKD 0.35 0.35 - -
0.35 0.33 - -
1977 ANALOGUE HLDGS HKD 1.01 1.01 1.01 66,000
1.01 0.99 1.01 66,660
1978 LH GROUP HKD 0.45 0.45 0.45 654,000
0.435 0.445 0.42 286,970
1979 TEN PAO GROUP HKD 1.21 1.22 1.22 344,000
1.21 1.18 1.20 415,240
1980 TIANGE HKD 0.50 0.50 0.50 2,812,000
0.50 0.495 0.495 1,405,780
1981 CATHAY GP HLDGS HKD 0.83 0.81 0.82 319,000
0.81 0.79 0.78 257,060
1982 NAMESON HLDGS HKD 0.63 0.63 0.63 26,000
0.63 0.62 0.63 16,380
1983 LUZHOU BANK HKD 1.92 - - -
1.92 1.70 - -
1985 MICROWARE HKD 1.28 1.27 1.28 102,000
1.27 1.23 1.24 127,480
1986 TSAKER NE HKD 0.89 0.89 0.89 29,500
0.89 0.87 0.87 25,885
1987 BENG SOON MACH HKD 0.17 0.175 - -
0.17 0.168 - -
1988 MINSHENG BANK HKD 2.78 2.79 2.79 15,250,640
2.79 2.78 2.76 42,314,569
1991 TA YANG GROUP HKD TRADING SUSPENDED
1992 FOSUN TOURISM HKD 3.59 3.55 3.60 324,200
3.54 3.54 3.54 1,154,260
1993 ASIARAY HKD 0.93 0.95 - -
0.93 0.82 - -
1995 ES SERVICES HKD 1.56 1.53 1.57 500,000
1.53 1.51 1.52 768,250
1996 RSUN PPT HKD 0.058 0.066 0.061 382,000
0.061 0.057 0.053 21,702
1997 WHARF REIC HKD 22.40 22.30 22.75 9,762,823
22.30 22.25 22.05 218,177,879
1999 MAN WAH HLDGS HKD 4.70 4.57 4.73 4,276,000
4.56 4.56 4.56 19,741,746
2000 SIM TECH HKD 0.365 0.37 0.37 187,000
0.365 0.365 0.365 68,535
2001 NEW HIGHER EDU HKD 1.90 1.81 1.90 3,834,000
1.80 1.80 1.76 6,898,552
2002 SUNSHINE PAPER HKD 2.11 2.13 2.13 92,000
2.12 2.12 2.11 194,660
2003 VCREDIT HKD 2.29 2.29 - -
2.28 2.17 - -
2005 SSY GROUP HKD 3.72 3.56 3.70 7,752,000
3.55 3.55 3.49 27,679,830
2007 COUNTRY GARDEN HKD TRADING SUSPENDED
2008 PHOENIX TV HKD 1.47 1.47 - -
1.47 1.42 - -
2009 BBMG HKD 0.57 0.57 0.57 972,000
0.57 0.56 0.56 545,910
2011 GILSTON GROUP HKD 1.72 1.80 - -
1.72 1.62 - -
2012 SUNSHINE OIL HKD 0.50 0.50 0.52 63,000
0.50 0.495 0.50 32,260
2013 WEIMOB INC HKD 1.31 1.32 1.33 22,609,750
1.32 1.31 1.28 29,666,553
* 2015 LI AUTO-W HKD 80.65 81.45 83.80 10,975,915
81.45 81.40 81.15 902,044,382
2016 CZBANK HKD 2.10 2.09 2.11 11,936,000
2.08 2.08 2.07 24,940,775
2017 CHANHIGH HKD 0.25 0.25 - -
0.25 0.236 - -
2018 AAC TECH HKD 29.30 29.00 29.40 2,724,074
29.00 28.95 28.30 78,502,816
2019 DEXIN CHINA HKD TRADING SUSPENDED
2020 ANTA SPORTS HKD 67.95 67.25 69.35 7,993,164
67.25 67.10 66.80 540,411,794
2022 DIGIT HOLLYWOOD HKD 0.057 0.06 0.06 308,000
0.06 0.052 0.058 18,196
2023 CHINA LUDAO HKD 0.86 0.85 0.82 12,000
0.82 0.80 0.81 9,800
2025 RUIFENG POWER HKD 1.51 1.67 1.53 106,000
1.53 1.41 1.47 158,020
2028 JOLIMARK HKD 0.064 0.059 - -
0.059 0.051 - -
2030 CABBEEN HKD 1.40 1.33 1.42 196,000
1.33 1.31 1.33 269,980
2031 AUSUPREME HKD 0.244 0.249 0.247 220,000
0.245 0.233 0.239 53,405
2033 TIME WATCH HKD 0.425 0.44 - -
0.425 0.415 - -
2038 FIH HKD 0.84 0.83 0.85 1,848,764
0.82 0.82 0.82 1,540,901
2039 CIMC HKD 5.70 5.62 5.71 378,220
5.62 5.60 5.53 2,122,311
2048 E-HOUSE ENT HKD 0.091 0.091 0.091 33,600
0.091 0.079 0.091 3,057
2051 51 CREDIT CARD HKD 0.24 0.24 0.248 2,430,000
0.24 0.238 0.237 583,260
2057 ZTO EXPRESS-W HKD 155.20 158.70 162.00 894,450
158.70 158.60 156.70 141,649,176
2060 PUJIANG INTL HKD TRADING SUSPENDED
2066 SHENGJINGBANK HKD 0.70 0.80 - -
0.70 0.70 - -
2068 CHALIECO HKD 1.62 1.59 1.63 898,000
1.58 1.58 1.58 1,435,590
2076 BOSS ZHIPIN-W HKD 56.70 56.50 56.85 26,400
56.50 55.85 56.65 1,495,655
2078 PANASIALUM HKD 0.199 0.199 0.199 23,000
0.199 0.175 0.199 4,555
2080 AUX INTL HKD 0.164 - - -
0.164 0.164 - -
2086 LEADWAY TECH HKD 0.53 0.55 0.53 12,000
0.53 0.51 0.53 6,360
2088 XIWANG PROPERTY HKD 0.031 0.049 0.031 20,000
0.028 0.028 0.027 580
2096 SIMCERE PHARMA HKD 5.50 5.51 5.52 1,261,000
5.51 5.50 5.41 6,894,680
2098 ZALL SMARTCOM HKD 0.355 0.35 0.35 575,000
0.34 0.34 0.34 201,205
2099 CHINAGOLDINTL HKD 41.15 41.60 42.00 907,900
41.60 41.45 40.55 37,565,425
2100 BAIOO HKD 0.215 0.214 0.214 46,000
0.214 0.21 0.214 9,844
2101 FULU HOLDINGS HKD 2.10 2.09 2.07 87,000
2.07 2.07 1.70 160,800
2102 TAK LEE MACH HKD 0.138 0.138 - -
0.138 0.137 - -
2105 LAEKNA-B HKD 4.68 4.66 4.73 309,870
4.63 4.63 4.56 1,436,575
2107 FIRST SERVICE HKD 0.34 0.345 0.34 245,000
0.34 0.34 0.34 83,300
2108 K2 F&B HKD 0.18 0.188 - -
0.18 0.18 - -
2110 TIAN CHENG HLDG HKD 0.112 0.12 0.109 112,000
0.105 0.105 0.105 12,140
2111 BEST PACIFIC HKD 2.19 2.18 - -
2.18 2.16 - -
2112 GRACE LIFE-TECH HKD 0.155 0.153 0.157 288,000
0.152 0.146 0.146 43,102
2113 CENTURY GP INTL HKD 0.038 0.037 - -
0.037 0.035 - -
2115 CM HI-TECH HKD 0.171 0.185 0.171 60,000
0.165 0.165 0.163 9,880
2116 JS INNOV HKD 0.40 0.405 0.405 16,000
0.405 0.36 0.40 6,410
2117 DATANG GROUP HKD TRADING SUSPENDED
2119 TSIT WING INTL HKD 0.60 0.61 0.62 54,000
0.61 0.60 0.61 33,140
2120 KN HOSPITAL HKD 13.24 - 13.68 7,400
13.66 13.66 13.00 99,788
2121 AINNOVATION HKD 3.24 3.34 3.37 2,466,200
3.34 3.32 3.24 8,189,493
2122 KIDSLAND INTL HKD 0.039 0.039 0.039 20,000
0.035 0.035 0.035 716
2125 STRAWBEAR ENT HKD 0.46 0.475 0.47 40,000
0.47 0.47 0.465 18,625
2126 JW THERAP-B HKD 1.42 1.45 1.46 241,500
1.45 1.41 1.41 344,155
2127 HUISEN SHARES HKD 0.097 0.098 0.10 142,000
0.093 0.092 0.091 13,094
2128 CHINA LESSO HKD 3.00 2.94 3.00 4,791,000
2.94 2.93 2.92 14,099,021
2129 LEGION CONSO HKD 0.096 0.099 0.096 130,000
0.097 0.097 0.095 12,380
2130 CN LOGISTICS HKD 3.60 3.68 3.68 9,000
3.68 3.45 3.57 32,840
2131 NETJOY HKD 0.53 0.53 0.53 61,000
0.50 0.495 0.495 30,615
2132 LANDRICH HLDG HKD 0.172 0.171 - -
0.171 0.161 - -
2135 RAILY AESMED HKD 0.097 0.102 - -
0.097 0.087 - -
2136 LIFESTYLE CHI HKD 0.72 0.70 0.70 202,500
0.70 0.67 0.67 137,690
2137 BRII-B HKD 0.98 0.98 1.00 741,563
0.96 0.96 0.95 721,397
2138 EC HEALTHCARE HKD 0.98 1.02 1.04 4,591,000
1.01 1.01 0.97 4,653,500
2139 BANK OF GANSU HKD 0.30 0.305 0.305 3,000
0.305 0.295 0.295 895
2142 HBM HOLDINGS-B HKD 1.23 1.25 1.26 166,000
1.22 1.22 1.22 205,000
2145 CHICMAX HKD 34.40 35.30 35.80 222,800
35.30 35.10 34.05 7,805,273
2146 ROISERV HKD 1.41 1.45 - -
1.41 1.36 - -
2147 ZHENGWEI GROUP HKD 0.052 0.052 0.052 1,440,000
0.052 0.051 0.051 74,748
2148 VESYNC HKD 4.18 4.18 4.27 552,000
4.15 4.15 4.02 2,293,060
2149 BATELAB HKD 25.05 25.35 25.40 100
25.30 24.05 25.40 2,540
2150 NAYUKI HKD 1.45 1.40 1.45 3,891,000
1.40 1.38 1.36 5,413,485
2152 SUXIN SERVICES HKD 6.93 6.90 - -
6.90 - - -
2153 TAT HONG EQUIP HKD 0.94 0.94 0.93 370,000
0.92 0.90 0.90 341,780
2155 MORIMATSU INTL HKD 4.00 3.81 4.06 4,685,000
3.81 3.76 3.73 17,823,540
2156 C&D PROPERTY HKD 2.75 2.75 2.80 246,000
2.75 2.72 2.70 668,200
2157 LEPU BIO-B HKD 2.96 2.76 2.98 2,550,000
2.73 2.73 2.72 7,215,870
2158 YIDU TECH HKD 3.39 3.32 3.42 962,800
3.31 3.31 3.30 3,215,335
2159 MEDIWELCOME HKD 0.325 0.325 0.325 16,000
0.325 0.31 0.325 5,200
2160 CARDIOFLOW-B HKD 0.70 0.68 0.69 7,792,000
0.67 0.67 0.66 5,282,570
2161 JBM HEALTHCARE HKD 0.90 0.92 - -
0.90 0.90 - -
2162 KEYMED BIO-B HKD 30.95 31.80 32.00 446,500
31.60 31.60 30.65 13,947,975
2163 BROAD HOMES HKD 0.90 0.90 0.91 24,700
0.90 0.88 0.90 22,243
2165 LING YUE SER GP HKD 1.37 1.39 1.37 29,000
1.37 1.37 1.37 39,730
2166 SMART-CORE HKD 1.21 1.21 1.22 6,000
1.20 1.12 1.10 7,040
2167 TI CLOUD HKD 2.44 2.43 2.44 3,000
2.43 2.32 2.44 7,320
2168 KAISA PROSPER HKD 2.10 2.08 2.09 4,250
2.07 1.95 2.07 8,877
2169 CANGGANGRAILWAY HKD 0.70 0.71 0.73 5,358,000
0.70 0.70 0.70 3,798,500
2170 BASECARE-B HKD 1.72 1.75 1.71 6,500
1.70 1.70 1.70 11,105
2171 CARSGEN-B HKD 3.92 3.86 4.02 573,500
3.85 3.85 3.85 2,230,940
2172 MICROPORT NEURO HKD 7.19 7.07 7.19 1,438,000
7.07 7.04 6.80 9,918,010
2175 CH GENERAL EDU HKD TRADING SUSPENDED
2176 CCID CONSULTING HKD 0.83 0.80 0.81 470,000
0.79 0.79 0.78 375,700
2177 UNQ HOLDINGS HKD 1.62 1.64 - -
1.62 1.51 - -
2178 PETRO-KING HKD 0.087 0.085 - -
0.085 0.063 - -
2179 RECBIO-B HKD 7.55 8.10 7.45 20,000
7.45 7.21 7.45 149,000
2180 MANPOWER GRC HKD 4.88 5.00 - -
4.88 4.77 - -
2181 MABPHARM-B HKD 0.365 - - 10,000,000
0.365 0.32 - 3,600,000
2182 TIAN CHANG GP HKD 0.42 0.48 0.40 16,000
0.40 0.40 0.39 6,320
2185 BIOHEART-B HKD 1.40 1.54 1.54 59,800
1.54 1.41 1.30 80,222
2186 LUYE PHARMA HKD 2.87 2.83 2.88 7,709,500
2.83 2.82 2.81 21,850,095
2187 ZHIXIN GP HLDG HKD 0.75 0.71 0.75 1,256,000
0.69 0.68 0.65 871,920
2188 TITANS ENERGY HKD 0.305 0.305 - -
0.305 0.30 - -
2189 KATO (HK) HLDGS HKD 0.53 0.54 0.53 24,000
0.52 0.52 0.52 12,600
2190 ZYLOXTB-B HKD 10.50 10.48 10.48 66,500
10.48 10.28 10.24 688,420
2191 SF REIT HKD 2.80 2.82 2.85 4,727,000
2.80 2.80 2.79 13,310,815
2192 MEDLIVE HKD 7.73 7.71 7.73 310,500
7.71 7.70 7.55 2,366,010
2193 MAN KING HOLD HKD 0.179 0.188 - -
0.179 0.173 - -
2195 UNITY ENT HKD 0.116 0.117 0.117 1,035,000
0.117 0.112 0.11 115,565
2196 FOSUN PHARMA HKD 13.30 13.00 13.36 1,417,500
12.98 12.98 12.92 18,533,877
2197 CLOVER BIO-B HKD 0.275 0.275 0.285 183,000
0.27 0.27 0.27 50,290
2198 CHINA SANJIANG HKD 1.69 1.66 1.68 41,000
1.68 1.65 1.65 68,270
2199 REGINA MIRACLE HKD 2.20 2.19 2.20 22,000
2.19 2.04 2.20 48,400
2202 CHINA VANKE HKD 4.10 3.96 4.15 26,536,799
3.96 3.95 3.95 106,421,654
2203 BRAINHOLE TECH HKD 0.077 0.086 0.076 40,000
0.076 0.073 0.073 2,990
2205 KANGQIAO SER HKD 0.67 0.75 0.67 1,000
0.67 0.67 0.67 670
2207 RONSHINE SERV HKD 0.70 0.73 - -
0.72 0.72 - -
2208 GOLDWIND HKD 4.13 3.94 4.15 5,593,587
3.94 3.93 3.91 22,260,562
2209 YESASIA HLDGS HKD 4.70 4.95 4.95 1,954,000
4.95 4.85 4.57 9,430,780
2210 BEIJING JIAYE HKD 4.68 4.78 - -
4.68 4.35 - -
2211 UNI HEALTH HKD 0.065 0.065 0.065 37,000
0.063 0.063 0.063 2,383
2212 FB MINING HKD 0.188 0.184 0.189 410,000
0.18 0.177 0.177 73,830
2215 DEXIN SER GROUP HKD 1.67 1.81 - -
1.67 1.55 - -
2216 BRONCUS-B HKD 0.54 0.54 0.54 15,000
0.54 0.52 0.52 7,990
2217 TAM JAI INTL HKD 0.95 0.93 0.95 2,598,000
0.93 0.92 0.92 2,414,880
2218 ANDRE JUICE HKD 7.95 7.95 7.94 7,500
7.94 7.90 7.89 59,470
2219 CHAOJU EYE CARE HKD 3.00 2.90 2.99 543,000
2.90 2.89 2.88 1,590,400
2221 NEW CONCEPTS HKD 0.095 0.096 0.096 276,000
0.096 0.089 0.088 26,044
2222 NVC INTL HKD 0.80 0.89 - -
0.80 0.77 - -
2223 CASABLANCA HKD 0.30 0.365 0.30 30,000
0.30 0.30 0.30 9,000
2225 JINHAI MED TECH HKD 4.47 4.50 4.52 795,000
4.48 4.35 4.39 3,581,100
2226 HONWORLD GP HKD 0.94 1.00 1.10 509,500
0.96 0.96 0.91 516,315
2227 SOLIS HOLDINGS HKD 0.075 0.082 - -
0.075 0.074 - -
2228 QUANTUMPH-P HKD 6.52 7.02 7.07 4,196,000
7.00 7.00 6.38 28,251,500
2230 MEDIALINK GROUP HKD 0.158 0.161 0.161 125,000
0.161 0.153 0.158 19,840
2231 JY GRANDMARK HKD 0.85 1.01 - -
0.85 0.71 - -
2232 CRYSTAL INTL HKD 3.38 3.38 3.39 670,000
3.38 3.35 3.33 2,255,755
2233 WESTCHINACEMENT HKD 1.09 0.96 1.07 101,150,000
0.96 0.95 0.95 101,678,640
2235 MICROTECH MED-B HKD 3.72 3.82 3.80 10,300
3.80 3.71 3.71 38,322
2236 WISON ENGRG HKD 0.205 0.201 0.205 9,325,000
0.201 0.189 0.191 1,868,876
2237 CHINA GRAPHITE HKD 0.405 0.405 0.40 200,000
0.40 0.39 0.40 80,000
2238 GAC GROUP HKD 2.57 2.55 2.57 11,170,800
2.55 2.54 2.53 28,431,742
2239 SMIT HKD 0.68 0.68 - -
0.68 0.236 - -
2245 LYGEND RESOURCE HKD 6.10 6.30 6.69 600
6.10 6.10 6.03 3,864
2246 GOGOX HKD 0.395 0.405 0.405 787,600
0.405 0.39 0.385 311,551
2250 B.DUCK SEMK HKD 1.14 1.12 1.15 478,000
1.12 1.10 1.09 545,940
2251 AIRDOC-B HKD 11.30 11.50 11.50 1,300
11.50 10.98 10.18 14,640
2252 MEDBOT-B HKD 6.73 6.62 6.85 708,500
6.61 6.61 6.54 4,730,920
2255 HAICHANG HLDG HKD 0.68 0.69 0.69 6,323,000
0.69 0.68 0.67 4,305,670
2256 ABBISKO-B HKD 3.03 3.08 3.08 429,000
3.08 3.00 2.98 1,293,460
2257 SIRNAOMICS-B HKD 3.25 3.19 3.37 2,262,200
3.18 3.18 3.15 7,339,464
2258 WATTS INT'L HKD 0.151 - 0.149 4,000
0.149 0.149 0.149 596
2260 VANOV HOLDINGS HKD 2.19 2.35 2.35 1,108,000
2.35 2.17 2.16 2,435,880
2262 SLD GROUP HKD 0.139 - - -
0.139 0.133 - -
2263 FU SHEK FIN HKD 0.157 0.168 0.165 900,000
0.165 0.165 0.165 148,470
2265 HC ENV TECH HKD 0.85 0.86 0.86 80,000
0.86 0.82 0.83 67,900
2266 LAI SI ENT HKD 0.27 0.28 - -
0.27 0.255 - -
2268 WUXI XDC HKD 18.92 19.80 19.78 3,525,010
19.78 19.78 18.72 68,205,248
2269 WUXI BIO HKD 11.92 11.72 11.94 37,699,900
11.70 11.70 11.54 440,797,140
2270 DESUN SERVICES HKD 1.16 1.21 1.21 14,000
1.16 1.20 1.16 16,520
2271 ZHONGAN SERVICE HKD 1.27 1.29 1.30 4,612,000
1.29 1.27 1.23 5,939,520
2273 GUSHENGTANG HKD 35.85 36.00 36.60 1,023,800
36.00 35.90 35.70 36,945,265
2276 CONANT OPTICAL HKD 13.00 12.84 13.00 792,000
12.84 12.64 12.40 10,046,424
2279 YONGHE MEDICAL HKD 0.78 0.80 0.80 37,000
0.80 0.78 0.76 28,330
2280 HC GROUP HKD 0.176 0.194 0.21 105,000
0.194 - 0.19 20,450
2281 XINGLU WATER HKD 0.65 0.64 0.65 113,000
0.63 0.63 0.63 71,480
2282 MGM CHINA HKD 10.70 10.88 10.96 3,342,755
10.88 10.86 10.62 36,158,765
2283 TK GROUP HLDG HKD 1.80 1.78 1.80 180,000
1.78 1.77 1.77 321,200
2285 CHERVON HKD 17.98 17.68 18.04 293,300
17.68 17.58 17.32 5,151,810
2286 CHEN XING HKD 0.12 - - -
0.12 0.12 - -
2288 RYKADAN CAPITAL HKD 0.10 0.14 0.101 45,000
0.10 0.10 0.086 4,487
2289 CHARMACY PHAR HKD 7.90 8.00 8.14 500
8.14 - 8.14 4,070
2291 SCIENTECH HKD 16.00 16.00 16.10 128,000
16.00 15.22 15.14 2,018,840
2292 THING ON ENT HKD 0.90 - - -
0.90 0.68 - -
2293 BAMBOOSHEALTH HKD 0.61 0.62 - -
0.61 0.60 - -
2295 MAXICITY HKD 2.40 2.50 - -
2.40 1.34 - -
2297 RAINMED-B HKD 0.148 0.16 0.15 125,000
0.15 0.149 0.148 18,616
2298 COSMO LADY HKD 0.27 0.275 0.275 2,605,000
0.27 0.27 0.25 674,985
2299 BILLION IND HKD 4.24 4.25 - -
4.24 4.13 - -
2302 CNNC INT'L HKD 1.72 1.70 1.76 42,000
1.70 1.63 1.62 72,380
2306 YH ENT HKD 0.61 0.60 0.59 804,000
0.58 0.58 0.58 468,090
2307 KAM HING INT'L HKD 0.134 0.134 0.134 136,000
0.131 0.13 0.13 18,108
2309 ZO FUTURE GROUP HKD 2.75 2.78 2.80 2,902,000
2.78 2.75 2.70 8,006,520
2310 TIMES UNI GP HKD 0.04 0.043 0.044 124,000
0.043 0.04 0.04 5,026
2312 CH FIN LEASING HKD 0.091 0.099 0.091 320,000
0.091 0.083 0.085 29,060
2313 SHENZHOU INTL HKD 63.60 62.75 64.10 2,075,545
62.75 62.70 62.25 130,026,149
2314 LEE & MAN PAPER HKD 2.26 2.26 2.29 1,373,000
2.26 2.24 2.23 3,086,920
2315 BIOCYTOGEN-B HKD 6.22 6.33 6.50 170,500
6.12 6.12 5.90 1,056,705
2317 VEDAN INT'L HKD 0.55 0.67 - -
0.55 0.53 - -
2318 PING AN HKD 34.55 34.45 34.90 20,537,202
34.40 34.40 34.20 707,368,390
2319 MENGNIU DAIRY HKD 12.76 12.60 12.82 17,572,640
12.60 12.58 12.52 221,651,161
2320 HOP FUNG GROUP HKD 0.085 - - -
0.085 0.061 - -
2321 SWANGCHAICHUAN HKD 0.39 0.385 - -
0.385 0.375 - -
2322 HK CHAOSHANG GP HKD 0.73 0.71 0.74 3,112,000
0.71 0.69 0.69 2,263,520
2323 RENCO HOLDINGS HKD 0.017 0.017 0.017 10,000
0.017 0.015 0.017 170
2324 CAPITAL VC HKD 0.105 0.12 - -
0.105 0.092 - -
2325 YUNKANG GROUP HKD 7.80 8.40 8.30 2,000
8.30 8.38 7.82 16,060
2326 NPE HOLDINGS HKD 0.01 0.011 0.011 3,100,000
0.01 0.01 0.01 34,000
2327 MEILLEUREHEALTH HKD 0.156 0.155 - -
0.155 0.134 - -
2328 PICC P&C HKD 10.08 10.12 10.16 16,584,982
10.10 10.10 10.00 167,244,014
2329 GLORY HEALTH HKD 0.124 0.123 0.122 312,000
0.12 0.115 0.11 36,213
2330 CHINA UPTOWN HKD 0.089 0.09 0.089 8,000
0.089 0.075 0.089 712
2331 LI NING HKD 14.08 14.08 14.56 28,665,144
14.06 14.06 14.02 407,124,072
2333 GWMOTOR HKD 10.54 10.46 10.72 8,999,963
10.46 10.44 10.32 94,218,279
2336 SHUOAO INTL HKD 0.13 0.13 0.12 190,000
0.11 0.104 0.104 21,640
2337 UNITED STRENGTH HKD 2.82 2.87 2.92 719,000
2.81 2.81 2.78 2,031,430
2338 WEICHAI POWER HKD 12.28 12.04 12.30 10,863,757
12.04 12.02 11.90 130,474,832
2339 BWI INT'L HKD 0.195 0.222 - -
0.195 0.195 - -
2340 ISP HOLDINGS HKD 0.20 0.20 - -
0.20 0.188 - -
2342 COMBA HKD 0.92 0.92 0.92 5,439,248
0.90 0.90 0.90 4,970,825
2343 PACIFIC BASIN HKD 2.20 2.19 2.21 13,072,000
2.19 2.18 2.14 28,324,088
2347 YOHO GROUP HKD 0.65 0.65 0.66 234,000
0.64 0.63 0.62 151,200
2348 DAWNRAYS PHARMA HKD 1.12 1.14 - -
1.12 1.10 - -
2349 CH CITY INFRA HKD 0.064 0.06 0.06 344,000
0.06 0.058 0.06 20,640
2350 MTT GROUP HKD 0.60 0.59 0.64 2,585,000
0.59 0.57 0.56 1,491,000
2352 DOWELL SERVICE HKD 5.45 5.60 - -
5.45 - - -
2355 BAOYE GROUP HKD 4.60 4.59 4.59 30,000
4.54 4.43 4.50 136,180
2356 DAHSING BANKING HKD 6.18 6.20 6.20 138,784
6.20 6.14 6.14 856,586
2357 AVICHINA HKD 3.78 3.68 3.81 8,330,000
3.67 3.67 3.65 30,982,930
2358 JIU RONG HOLD HKD 0.021 0.02 - -
0.02 0.017 - -
2359 WUXI APPTEC HKD 33.20 33.00 33.50 2,272,606
33.00 32.95 32.85 75,106,192
2360 BEST MART 360 HKD 1.54 1.56 1.55 142,000
1.55 1.53 1.50 217,120
2361 SINOHEALTH HLDG HKD 4.79 4.78 - -
4.78 4.41 - -
2362 JINCHUAN INTL HKD 0.56 0.52 0.56 26,878,000
0.52 0.51 0.50 13,977,160
2363 TONGDA HONG TAI HKD 0.255 0.275 0.26 48,050
0.26 0.26 0.25 12,293
2367 GIANT BIOGENE HKD 40.35 40.80 42.55 8,193,621
40.75 40.75 40.00 336,629,920
2368 EAGLE NICE HKD 4.59 4.61 4.58 24,000
4.59 4.59 4.56 109,840
2369 COOLPAD GROUP HKD TRADING SUSPENDED
2370 REDCO HEALTHY HKD TRADING SUSPENDED
2371 CHUANGLIAN HOLD HKD 0.016 0.016 - -
0.016 0.014 - -
2372 WEILI HOLDINGS HKD 0.27 0.315 - -
0.27 0.26 - -
2373 BEAUTYFARM MED HKD 16.26 16.48 16.26 18,000
16.14 16.14 16.14 292,350
2376 LUSHANGSERVICES HKD 1.21 1.37 - -
1.21 1.21 - -
2377 BOQI ENV HKD 0.72 0.75 - -
0.72 0.68 - -
2378 PRU HKD 66.75 66.70 66.75 52,220
66.70 66.30 66.10 3,464,803
2380 CHINA POWER HKD 3.56 3.53 3.56 16,899,324
3.53 3.52 3.44 59,086,850
2381 SMC ELECTRIC HKD 0.103 0.107 0.107 320,000
0.107 0.105 0.10 32,670
2382 SUNNY OPTICAL HKD 46.10 45.45 46.20 5,047,050
45.45 45.40 44.70 228,579,938
2383 TOM GROUP HKD 0.54 0.55 0.55 12,000
0.51 0.50 0.51 6,400
2385 READBOY HKD 6.42 6.45 6.45 289,200
6.45 6.40 6.37 1,857,648
2386 SINOPEC SEG HKD 5.70 5.69 5.73 10,542,000
5.69 5.66 5.61 59,783,967
2388 BOC HONG KONG HKD 23.25 23.65 23.75 9,767,853
23.65 23.60 23.25 230,183,001
2389 BJ HEALTH HKD 0.079 0.085 0.079 1,692,000
0.079 0.079 0.078 133,410
2390 ZHIHU-W HKD 8.01 8.10 8.24 33,100
7.90 7.90 7.90 266,262
2391 TUYA-W HKD 12.50 12.48 12.50 13,800
12.48 11.70 12.46 172,264
2392 XUANWU CLOUD HKD 0.63 0.62 0.64 84,500
0.62 0.61 0.60 51,790
2393 YESTAR HEALTH HKD 0.07 0.059 0.07 20,390,000
0.058 0.058 0.056 1,262,905
2399 CN ANCHU ENERGY HKD 0.265 0.27 0.27 908,000
0.27 0.265 0.26 240,445
2400 XD INC HKD 20.85 20.95 21.35 1,796,200
20.95 20.90 20.65 37,833,368
2402 SINOHYTEC HKD 22.45 23.40 26.30 228,700
23.40 23.20 22.15 5,589,733
2403 STYLAND W2410 HKD 0.01 0.01 - -
0.01 - - -
2405 POWERWIN TECH HKD 2.63 2.64 2.64 40,000
2.63 2.60 2.63 105,280
2407 GAUSH MEDITECH HKD 10.90 10.58 11.30 15,900
10.58 10.52 10.52 169,754
2409 SEACON HKD 3.75 3.85 3.85 8,000
3.75 3.61 3.72 29,990
2410 TYK MEDICINES-B HKD N/A 13.76 15.96 3,187,500
13.70 13.70 12.86 43,620,810
2411 PAGODA GP HKD 1.73 1.68 1.73 1,768,500
1.65 1.65 1.61 2,949,785
2415 MEDSCI HKD 1.89 1.80 1.90 2,973,500
1.77 1.77 1.77 5,415,640
2416 EDIANYUN HKD 1.03 1.18 1.24 52,775,000
1.17 1.17 1.03 61,609,300
2418 DEEWIN HKD 1.55 1.60 1.55 94,500
1.55 - 1.55 146,475
2419 DEKON AGR HKD 48.40 48.05 48.35 69,000
48.05 47.15 46.15 3,296,840
2420 ZIBUYU HKD 3.81 3.80 - -
3.80 - - -
2421 KRP DEVELOPMENT HKD 0.64 0.64 0.64 14,000
0.64 0.62 0.62 8,660
2422 REGO INTERACT HKD 0.41 0.415 0.415 468,000
0.415 0.405 0.405 191,620
2423 BEKE-W HKD 38.70 39.10 39.65 366,600
39.10 39.00 38.75 14,316,377
2425 AUSTASIA GROUP HKD 1.09 1.07 1.05 24,200
1.05 1.05 1.05 25,404
2427 GUANZE MEDICAL HKD 0.75 0.79 0.78 440,000
0.78 0.72 0.74 331,600
2429 UBOX ONLINE HKD 15.76 16.50 17.26 1,355,500
16.50 16.48 15.70 21,986,890
2433 ZT HN GROUP HKD 0.16 0.164 0.162 5,034,000
0.159 0.159 0.158 798,492
2436 LX TECHNOLOGY HKD 4.50 4.60 - -
4.50 4.50 - -
2438 MOBVOI HKD 1.16 1.08 1.15 801,000
1.08 1.05 1.05 865,170
2439 CH TREASURES NM HKD 0.208 0.208 0.208 112,000
0.208 0.206 0.206 23,184
2440 HOWKINGTECH HKD 1.06 1.10 - -
1.06 1.00 - -
2442 EASY SMART GP HKD 1.42 1.42 - -
1.42 1.22 - -
2443 AUTOSTREETS HKD 6.00 5.99 6.00 24,400
5.96 5.96 5.66 145,138
2448 SPACE GROUP HKD TRADING SUSPENDED
2450 HUAIBEI GD CO HKD 1.13 1.14 1.14 7,500
1.14 1.13 1.14 8,550
2451 LUYUAN GP HLDG HKD 6.68 6.87 6.87 20,000
6.87 6.40 6.40 129,445
2453 CONCORD HC GP HKD 33.25 32.85 33.20 185,200
32.25 32.00 30.85 5,947,590
2455 RUNHUA SERVICE HKD 0.60 0.75 0.65 92,000
0.66 0.61 0.60 55,680
2457 BUYANG INTL HKD 0.241 0.24 0.241 5,000
0.24 0.231 0.241 1,205
2458 GALA TECH HOLD HKD 4.04 4.16 3.62 20,000
3.58 3.58 3.28 69,256
2459 SANERGY GROUP HKD 21.15 20.70 21.05 386,000
20.60 20.55 20.55 8,000,000
2469 FENBI HKD 2.76 2.80 2.83 1,482,500
2.80 2.79 2.75 4,140,265
2473 XXF HKD 7.08 7.15 7.21 205,000
7.15 6.96 6.95 1,448,725
2477 WELLCELL HOLD HKD 2.90 2.90 2.94 356,000
2.77 2.76 2.71 1,001,440
2479 TIANJUDIHE HKD 65.50 65.55 66.60 2,050
65.60 62.50 65.50 135,300
2480 LUZHU BIOTECH-B HKD 22.85 22.70 22.80 1,200
22.70 - 22.80 27,360
2481 WISE LIVING TEC HKD 2.58 2.74 2.58 1,000
2.58 2.58 2.58 2,580
2482 LOGORY HKD 0.73 0.75 - -
0.73 0.66 - -
2483 K CASH HKD 1.72 1.75 1.71 20,000
1.71 1.71 1.71 34,200
2486 PLUS GP HOLDING HKD 3.74 3.95 3.90 235,800
3.80 3.51 3.40 833,050
2487 CUTIA-B HKD 8.84 8.97 9.07 695,600
8.97 8.81 8.40 6,155,558
2488 LAUNCH TECH HKD 5.38 5.19 5.45 860,600
5.19 5.14 5.08 4,447,965
2489 PERSISTENCE RES HKD 0.66 0.66 0.68 175,000
0.64 0.64 0.64 115,000
2490 LC LOGISTICS HKD 27.50 27.50 27.20 149,000
25.95 25.95 25.85 3,997,300
2495 VOICECOMM HKD 198.00 216.00 217.00 16,160
215.00 213.40 198.50 3,349,260
2496 YZYBIO-B HKD 7.00 7.00 - -
7.00 6.42 - -
2497 FUJING HOLDINGS HKD 1.05 1.05 1.05 118,000
1.04 1.04 1.03 123,080
2498 ROBOSENSE HKD 15.70 14.98 16.30 2,791,300
14.92 14.92 14.90 42,793,700
2499 FOLANGSI HKD 13.92 14.00 14.06 2,200
14.00 - 14.06 30,772
2500 VENUS MEDTECH-B HKD TRADING SUSPENDED
2501 MAIYUE TECH HKD 0.74 0.73 0.74 190,000
0.73 0.72 0.72 139,000
2502 JINYUAN HCHEM HKD 0.59 0.60 0.59 8,000
0.59 0.59 0.59 4,720
2503 ZHONGSHENJIANYE HKD 0.73 0.73 0.73 276,000
0.72 0.70 0.71 197,080
2505 EDA GROUP HLDGS HKD 3.90 3.95 4.07 900,000
3.92 3.89 3.70 3,455,410
2507 CIRRUS HKD 23.60 23.40 24.00 11,900
23.30 23.30 23.30 279,805
2509 QYUNS-B HKD 23.30 23.30 23.95 107,600
22.65 22.00 22.65 2,519,170
2511 HIGHTIDE-B HKD 1.36 1.45 1.56 18,445,000
1.44 1.44 1.37 27,299,240
2512 CLOUD FACTORY HKD 3.64 3.62 3.64 6,000
3.62 3.57 3.57 21,610
2515 TJCD HKD 0.455 0.49 0.50 1,346,000
0.49 0.48 0.46 643,500
2516 FAR INTL HKD 0.80 0.83 0.83 2,916,000
0.83 0.82 0.78 2,357,280
2517 GUOQUAN HKD 2.87 2.93 2.98 40,000
2.93 2.90 2.88 117,384
2518 AUTOHOME-S HKD 45.00 45.80 45.20 200
45.20 45.30 45.20 9,040
2520 SHANXI INSTALL HKD 2.03 2.25 - -
2.03 2.02 - -
2521 SHENGHUI CLEAN HKD 0.38 0.385 0.385 397,500
0.385 0.38 0.37 151,050
2522 RIMAG GROUP HKD 18.28 18.40 18.40 16,000
18.40 18.12 18.12 293,190
2527 PTT N3508 USD N/A - - -
N/A - - -
2528 FW FASHION INT HKD 0.238 0.25 - -
0.238 0.236 - -
2529 HOLLWIN URBAN HKD 2.66 2.94 2.80 10,000
2.80 2.79 2.66 27,790
2531 CARLINK TECH HKD 9.15 9.39 9.45 187,000
9.31 9.30 8.96 1,733,240
2533 BLACK SESAME HKD 20.10 19.88 20.10 42,500
19.68 19.68 19.60 839,347
2535 WK GROUP HKD 0.91 0.88 0.92 3,760,000
0.86 0.86 0.79 3,238,100
2536 PALASINO HKD 4.48 4.74 4.74 2,300,000
4.74 4.64 4.40 10,208,440
2540 LESI GROUP HKD 1.38 1.38 1.38 35,000
1.38 1.32 1.38 48,300
2545 ZHONGGAN COMM HKD 0.325 0.325 0.325 2,606,000
0.325 0.32 0.305 818,550
2550 EASOU TECH HKD 21.75 21.85 22.25 391,500
21.20 21.20 21.05 8,439,225
2552 HUA MEDICINE-B HKD 1.22 1.24 1.29 558,000
1.23 1.22 1.21 692,260
2555 CHABAIDAO HKD 6.49 6.37 6.54 483,400
6.28 6.28 5.85 3,004,468
2556 MARKETINGFORCE HKD 102.00 98.05 104.90 204,300
98.05 97.45 97.20 20,396,610
2558 JINSHANG BANK HKD 1.30 1.32 - -
1.30 1.26 - -
2559 DIDA INC HKD 1.51 1.41 1.51 516,000
1.40 1.40 1.40 732,965
2568 CNOOC F03 N3305 USD N/A - - -
N/A - - -
2588 BOC AVIATION HKD 66.00 66.25 66.55 551,975
66.25 66.20 65.10 36,393,739
2598 LIANLIAN HKD 9.50 9.44 9.55 68,000
9.40 9.40 9.40 647,215
2599 SHINSUN HOLD GP HKD TRADING SUSPENDED
2600 CHALCO HKD 4.59 4.69 4.75 49,873,973
4.69 4.68 4.51 231,052,812
2601 CPIC HKD 19.34 19.36 19.50 6,285,079
19.36 19.34 18.90 120,524,322
2602 ONEWO HKD 20.00 19.40 20.25 464,000
19.38 19.38 19.22 9,073,961
2607 SH PHARMA HKD 11.78 11.66 11.84 2,057,826
11.66 11.64 11.56 24,067,985
2608 SUNSHINE 100 HKD 0.03 0.029 - -
0.029 0.026 - -
2611 GTJA HKD 8.09 8.11 8.14 1,275,800
8.11 8.02 8.01 10,312,802
2616 CSTONE PHARMA-B HKD 1.26 1.32 1.32 582,500
1.32 1.29 1.25 755,235
2618 JD LOGISTICS HKD 9.97 9.74 9.99 16,665,774
9.74 9.73 9.66 163,126,616
2623 ADD NEW ENERGY HKD 0.85 0.84 - -
0.84 0.74 - -
2628 CHINA LIFE HKD 10.78 10.72 10.86 8,789,998
10.70 10.70 10.64 94,193,894
2633 JACOBSON PHARMA HKD 0.58 0.58 0.58 600,000
0.57 0.57 0.57 342,900
2638 HKELECTRIC-SS HKD 5.43 5.46 5.47 2,320,793
5.45 5.45 5.42 12,659,481
2660 ZENGAME HKD 2.83 2.75 2.87 1,100,000
2.72 2.72 2.72 3,065,720
2663 KPA-BM HLDGS HKD 0.44 0.44 - -
0.44 0.43 - -
2666 UNI MEDICAL HKD 4.33 4.32 4.37 2,378,000
4.31 4.31 4.28 10,263,020
2668 PAK TAK INT'L HKD 0.88 0.90 0.93 3,050,000
0.89 0.89 0.85 2,729,900
2669 CHINA OVS PPT HKD 4.87 4.64 4.90 5,989,318
4.64 4.63 4.58 27,850,859
2678 TEXHONG INTL GP HKD 3.94 3.91 3.91 402,500
3.91 3.89 3.81 1,555,514
2680 INNOVAX HLDGS HKD 0.30 0.33 - -
0.30 0.30 - -
2682 YUN LEE MARINE HKD 0.158 0.154 0.143 80,000
0.147 0.148 0.142 11,400
2683 WAHSUN HANDBAGS HKD 0.40 0.42 0.40 52,000
0.40 0.40 0.40 20,800
2688 ENN ENERGY HKD 55.30 54.45 55.85 3,484,740
54.45 54.40 54.15 190,137,185
2689 ND PAPER HKD 2.99 2.94 2.99 2,523,000
2.92 2.92 2.90 7,377,390
2696 HENLIUS HKD 23.05 23.05 23.05 249,400
23.00 23.00 22.90 5,733,860
2699 XINMING CHINA HKD TRADING SUSPENDED
2700 GREEN INTL HLDG HKD 0.30 0.33 - -
0.30 0.25 - -
2708 IBO TECH HKD TRADING SUSPENDED
2722 CHONGQING M&E HKD 0.55 0.55 0.55 5,862,000
0.55 0.53 0.53 3,195,780
2727 SH ELECTRIC HKD 1.47 1.48 1.49 3,110,000
1.47 1.47 1.47 4,597,240
2728 JINTAI ENERGY H HKD 0.02 0.022 - -
0.02 0.018 - -
2738 HUAJIN INTL HKD 1.08 1.17 1.11 164,000
1.09 1.00 1.02 176,740
2768 JIAYUAN INTL HKD TRADING SUSPENDED
2772 ZHONGLIANG HLDG HKD 0.10 0.095 0.10 1,141,000
0.092 0.092 0.089 108,256
2777 R&F PROPERTIES HKD 0.77 0.77 0.78 5,510,397
0.76 0.76 0.75 4,193,033
2778 CHAMPION REIT HKD 1.69 1.72 1.76 4,227,272
1.72 1.71 1.69 7,272,663
2779 CH XINHUA EDU HKD 0.57 0.57 0.57 162,000
0.57 0.55 0.54 90,210
2789 YUANDA CHINA HKD 0.029 0.035 0.031 430,000
0.031 0.031 0.03 13,310
2798 PER ENERGY HKD 0.98 1.00 1.02 1,360,000
1.00 0.98 0.97 1,352,100
2799 CITIC FAMC HKD 0.35 0.36 0.36 15,833,000
0.355 0.355 0.35 5,613,720
* 2800 TRACKER FUND HKD 18.15 18.09 18.25 150,290,091
18.08 18.08 18.04 2,718,019,198
2801 ISHARES CHINA HKD 18.55 18.80 18.57 207,600
18.47 18.42 18.43 3,836,108
2803 PP BEDROCK HKD 7.75 - - -
7.735 - - -
2804 PREMIA VIET HKD 58.30 61.00 59.12 7,150
59.12 57.82 58.52 420,882
2806 GX CN CONSUME HKD 36.70 37.50 36.70 14,468
36.48 36.30 36.44 527,482
2807 GX CN ROBO&AI HKD 37.80 40.00 38.14 14,037
37.22 37.00 37.22 525,177
2809 GX CN CLN EN HKD 73.00 73.00 73.00 4,094
72.36 - 72.22 296,936
2810 PREMIAEMASEAN HKD 70.30 - - -
71.10 - - -
2811 HT CSI300 ETF HKD 12.83 - - -
12.80 - - -
2812 SAMSUNGCDGN HKD 9.975 - 9.975 3,600
9.91 9.84 9.91 35,733
2814 SAMSUNG FANG HKD 32.00 32.80 32.62 8,000
32.62 32.60 32.62 260,960
2815 GX CN LIL GIANT HKD 39.02 - 37.96 2,520
37.98 - 37.86 95,566
2817 PP CGBOND HKD 135.15 - - -
135.45 - - -
2819 ABF HK IDX ETF HKD 98.80 100.80 - -
98.80 - - -
2820 GX CN BIOTECH HKD 43.00 42.60 43.00 4,350
42.54 42.50 42.40 184,661
2821 ABF PAIF USD 110.10 112.20 110.60 9,970
110.60 108.20 110.10 1,099,107
2822 CSOP A50 ETF HKD 11.82 11.80 11.83 390,000
11.80 11.77 11.73 4,595,064
2823 ISHARES A50 HKD 12.58 12.51 12.60 894,294
12.51 12.48 12.45 11,186,288
2825 WISECSIHK100ETF HKD 19.43 - - -
19.43 - - -
2826 GX CN CLOUD HKD 37.16 36.76 36.90 4,000
36.50 36.00 36.50 146,415
2827 WISE CSI300 ETF HKD 31.62 - - -
31.44 - - -
* 2828 HSCEI ETF HKD 63.94 63.70 64.30 35,186,987
63.58 63.58 63.46 2,239,720,454
2829 ISHARESCGB HKD 58.36 - 58.70 430
58.68 - 58.70 25,241
2830 CSOP SAUDI HKD 81.84 82.10 82.10 8,890
81.98 81.30 81.96 729,641
2832 BOSERA STAR50 HKD 5.00 - 4.96 1,300
4.934 - 4.96 6,448
2834 ISHARESND100 HKD 370.60 378.50 376.50 3,750
376.00 368.20 375.20 1,408,860
2835 PHILLIP HKNEWEQ HKD 7.31 - 7.57 2,300
7.425 - 7.425 17,367
2836 ISHARES INDIA HKD 41.52 41.90 41.88 73,400
41.62 41.50 41.46 3,056,244
2837 GX HS TECH HKD 4.324 4.46 4.342 42,418
4.292 4.28 4.292 183,937
2838 HS FCI50 ETF HKD 118.95 - - -
118.95 - - -
2839 CAM MSCI A50 HKD 20.30 - 20.26 100
20.26 20.14 20.26 2,026
2840 SPDR GOLD TRUST HKD 1803.50 1811.00 1811.00 14,865
1811.00 1810.00 1799.00 26,804,840
2841 GX CN MEDTECH HKD 36.28 - 35.56 2,921
35.52 35.22 35.50 103,829
2843 AMUNDI A50 HKD 12.97 - - -
12.97 - - -
2845 GX CN EV BATT HKD 62.36 62.36 62.76 30,507
62.04 61.50 61.98 1,893,694
2846 ISHARESCSI300 HKD 24.52 25.50 24.54 30,900
24.38 24.10 24.30 752,848
2848 TRMSCIKOREA HKD 621.20 - - -
631.00 616.40 - -
2849 GX AUTO EV HKD 45.84 - - -
46.56 46.50 - -
2858 YIXIN HKD 0.77 0.75 0.78 7,962,000
0.74 0.74 0.73 5,960,905
2863 GOLDEN FAITH GP HKD 0.295 0.36 - -
0.295 0.28 - -
2866 COSCO SHIP DEV HKD 0.94 0.93 0.95 946,000
0.92 0.92 0.92 876,730
2869 GREENTOWN SER HKD 3.26 3.23 3.34 1,242,000
3.19 3.17 3.19 4,016,380
2877 SHINEWAY PHARM HKD 8.31 8.34 8.37 539,000
8.26 8.25 8.15 4,457,470
2878 SOLOMON SYSTECH HKD 0.29 0.315 0.32 4,568,000
0.315 0.31 0.29 1,411,300
2880 LIAONING PORT HKD 0.62 0.62 0.62 240,600
0.62 0.61 0.61 146,962
2881 WUHAN YOUJI HKD 4.60 4.69 4.70 21,000
4.69 4.55 4.50 96,170
2882 3DG HOLDINGS HKD 0.68 0.68 - -
0.68 0.65 - -
2883 CHINA OILFIELD HKD 6.89 6.80 6.89 10,036,288
6.80 6.78 6.69 67,850,563
2885 PEIPORT HOLD HKD 0.48 0.455 0.485 296,000
0.455 0.45 0.455 138,140
2886 BINHAI INV HKD 1.12 1.11 1.14 402,000
1.09 1.08 1.09 451,380
2888 STANCHART HKD 76.50 76.90 77.30 449,006
76.90 76.85 76.35 34,489,666
2892 MILLION CITIES HKD 0.46 - - -
0.46 - - -
2898 SUNHO BIO-B HKD 6.40 6.65 6.80 4,400
6.65 6.60 6.40 28,648
2899 ZIJIN MINING HKD 16.06 16.00 16.22 22,182,418
16.00 15.98 15.82 354,178,888
2906 SOFTMEDX-OLD HKD TRADING SUSPENDED
2968 STARLIGHT C-OLD HKD 1.54 - - -
1.54 - - -
2970 BGMC HKD 1.68 2.98 2.80 880
1.34 1.34 1.34 1,297
2971 AIDIGONG-OLD HKD 1.86 - - -
1.86 - - -
2972 ZONQING LTD-OLD HKD 8.42 8.50 8.50 12,000
8.50 8.08 8.35 101,100
2973 SANAI HEALTH GP HKD 0.36 0.325 0.325 4,100
0.325 0.285 0.275 1,234
3001 PP CNUSDPROP HKD 99.40 99.40 99.40 2,440
98.55 97.50 98.50 240,577
3003 CSOP MSCI A 50 HKD 4.622 4.98 4.622 273,500
4.602 - 4.588 1,256,969
3004 CSOP VIETNAM30 HKD 6.05 6.25 - -
6.10 - - -
3005 X CSOPCSI500 HKD 14.11 - - -
13.96 13.89 - -
3006 A GX META HKD 80.84 - - -
82.14 - - -
3007 TRFXIC50 HKD 209.50 - - -
209.50 - - -
3008 BOS HSK BTC HKD 45.62 47.56 47.68 50,820
47.48 45.62 46.98 2,399,039
3009 BOS HSK ETH HKD 20.34 - 20.82 23,260
20.74 20.34 20.56 482,989
3010 ISHARES AXJ HKD 54.98 55.50 55.52 40,733
55.44 55.44 52.30 2,243,551
3011 A ICBCCICCUSD HKD 8905.95 - - -
8905.95 8905.95 - -
3012 AMUNDI HK35 HKD 13.65 - - -
13.65 12.00 - -
3015 X TRNIFTY50 HKD 2182.00 - - -
2198.00 2158.00 - -
3020 X TRMSCIUSA HKD 1267.50 1288.50 1277.00 120
1278.50 1267.50 1277.00 153,240
3021 FB FTSE TAIWAN HKD 8.275 - - -
8.36 8.355 - -
3022 ISHARESMSCIEM HKD TRADING SUSPENDED
3024 WISE SSE50ETF HKD 22.40 - 22.40 30,700
22.40 - 22.40 687,680
3029 GX HS ESG HKD 3.168 - - -
3.168 3.15 - -
3030 VPEMQQ ETF HKD TRADING SUSPENDED
3031 HT CH A ESG HKD 7.78 - - -
7.77 - - -
3032 HSTECH ETF HKD 3.488 3.48 3.54 3,834,401
3.476 3.472 3.47 13,380,896
* 3033 CSOP HS TECH HKD 3.45 3.438 3.492 252,805,930
3.436 3.436 3.426 870,803,781
3034 CSOP NASDAQ100 HKD 8.515 8.665 8.635 400
8.65 - 8.635 3,454
3036 TRMSCITAIWAN HKD 524.40 535.00 528.60 75
528.80 - 527.60 39,615
3037 CSOP HSI ETF HKD 18.20 18.90 18.24 957,829
18.09 18.00 18.07 17,343,090
3038 HS ALOWCARBON HKD 23.08 - - -
23.08 - - -
3039 EFUNDHSIESG HKD 2.40 - 2.40 5,558,200
2.384 - 2.382 13,254,502
3040 GX MSCI CHINA HKD 25.32 25.50 25.12 500
25.12 25.02 25.12 12,560
3041 GX CN PB BOND HKD 57.16 - - -
57.16 - - -
3042 CAM BTC HKD 7.285 7.58 7.625 1,683,800
7.575 7.565 7.50 12,738,221
3046 CAM ETH HKD 6.35 6.525 6.56 80,400
6.505 6.50 6.45 523,752
3047 F SSIFIRONORE HKD 19.17 19.30 19.00 10,301
19.00 18.84 18.88 195,366
3050 GX CN GL LEADER HKD 36.34 38.50 36.44 12,000
36.30 - 36.30 436,440
3051 A GXASINNOVATOR HKD 34.54 - - -
34.66 - - -
3053 A CSOP HKD MM HKD 1126.00 1127.05 1127.00 219
1126.50 1126.50 1126.30 246,752
3056 A PANDOCMSINNO HKD 15.48 15.70 15.70 4,500
15.70 15.68 15.68 70,606
3058 A GXCNINNOVATOR HKD 27.44 - - -
27.30 - - -
3059 GX AGREENBOND HKD 55.62 - - -
55.62 - - -
3060 F CICC CARBON HKD 59.98 61.12 - -
60.66 60.66 - -
3066 FA CSOP BTC HKD 21.90 22.76 22.92 370,500
22.76 22.70 22.52 8,400,460
3067 ISHARESHSTECH HKD 7.395 7.38 7.47 13,097,350
7.33 7.33 7.33 96,638,277
3068 FA CSOP ETH HKD 13.87 14.25 14.28 593,200
14.21 14.10 14.04 8,373,059
3069 CAM HSBIOTECH HKD 8.09 8.30 8.135 74,000
8.02 7.75 8.01 596,159
3070 PING AN HKDIV HKD 30.70 30.88 30.70 20,800
30.52 30.44 30.40 635,406
3071 A CICC HKD HKD 1088.95 - 1089.05 3
1089.05 1089.05 1089.05 3,267
3072 NIKKOAM INET HKD 137.55 - 139.20 10
139.20 - 139.20 1,392
3074 ISHARESMSCITW HKD 220.10 222.40 222.10 1,400
222.10 221.80 222.00 310,840
3075 GX ASUSD BOND HKD 57.88 58.90 - -
57.92 - - -
3076 FB TW SEMICON HKD 7.38 7.425 7.425 11,600
7.425 6.385 7.40 85,884
3077 PREMIA UST HKD 3926.20 3971.00 - -
3926.20 - - -
3081 VALUEGOLD ETF HKD 59.28 59.70 59.66 112,300
59.60 59.60 59.12 6,652,550
3086 CAM NASDAQ100 HKD 39.48 40.20 40.22 31,000
40.16 40.06 40.06 1,242,272
3087 X TRFTSEVIET HKD 199.00 202.70 201.00 2,080
201.40 201.00 198.85 417,611
3088 CAM HS TECH HKD 4.458 4.492 4.492 285,800
4.434 4.40 4.434 1,278,437
3091 A NIKKOAMMETA HKD 96.96 - - -
98.56 - - -
3096 A CSOP USD MM HKD 889.00 889.50 - -
889.00 888.00 - -
3097 F GX OIL HKD 5.31 5.185 5.18 1,000
5.165 5.145 5.165 5,172
3108 HGI ESGLEADER HKD 7.20 7.20 - -
7.20 - - -
3109 CSOP STAR 50 HKD 6.57 6.90 6.47 40,400
6.45 6.30 6.445 260,628
3110 GX HS HIGH DIV HKD 22.36 22.30 22.42 1,570,404
22.26 22.22 22.20 34,835,525
3111 EFUNDMSCIA50 HKD 1.998 - - -
1.992 - - -
3112 A PANDOCMSBLKC HKD 14.58 - 14.80 4,500
14.80 14.58 14.78 66,564
3115 ISHARESHSI HKD 65.02 65.40 65.10 2,200
64.76 64.60 64.72 143,012
3116 GX AP HIGH DIV HKD 79.20 80.60 80.20 1,550
79.76 70.38 79.76 124,034
3117 GX CN GAME&ENT HKD 29.90 - - -
29.90 - - -
3118 HGI MSCI CN A HKD 12.94 - - -
12.94 - - -
3119 GX ASIA SEMICON HKD 59.56 61.00 60.14 2,410
60.04 59.80 59.90 144,599
3122 A CSOP RMB MM HKD 180.20 - - -
180.20 - - -
3124 GX CN ECOM&LOG HKD 41.06 - - -
41.06 - - -
3125 ISHARESSDCPBB HKD 55.50 - 55.60 450
55.54 - 55.60 25,020
3128 HS AINDTOPETF HKD 49.82 49.80 - -
49.80 48.02 - -
3129 BOCGBACLIMATE HKD 7.84 7.825 - -
7.81 7.75 - -
3130 HS CSI300 HKD 19.30 - - -
19.24 - - -
3132 SAMSUNG SEMICON HKD 24.24 24.80 24.76 69,600
24.74 24.24 24.66 1,720,916
3133 CSOP CSI300 HKD 7.70 - 7.635 1,000
7.65 - 7.635 7,635
3134 CSOP CSI PV HKD 3.772 3.76 3.71 8,300
3.70 3.68 3.70 30,790
3135 FA SAMSUNG BTC HKD 21.52 22.50 22.54 100,950
22.36 20.00 22.20 2,242,463
3136 HSI ESG ETF HKD 8.76 8.76 - -
8.72 - - -
3137 A GX USD MM HKD 1035.70 - 1037.95 166
1037.80 - 1037.60 172,244
3139 A GX EV BATT HKD 50.14 55.40 - -
50.66 - - -
3141 CAM ASIA IGB HKD 14.52 14.56 14.56 800
14.56 14.00 14.56 11,648
3145 CAM ASIA HIGHDV HKD 11.41 - - -
11.43 10.07 - -
3146 CAM 20 UST HKD 816.15 - 817.20 600
817.20 - 817.20 490,320
3147 X CSOPCHINEXT HKD 6.06 6.03 6.05 42,800
5.955 5.955 5.95 256,044
3150 GX JP GL LEADER HKD 62.52 - 62.48 4,769
62.20 55.00 62.10 297,082
3151 PREMIA STAR50 HKD 4.79 - 4.744 247,000
4.738 - 4.73 1,170,155
3152 A BOS HKD MM HKD 1066.20 1066.40 1066.40 321
1066.10 1066.10 1065.95 342,205
3153 CSOP NIKKEI225 HKD 81.10 82.70 82.70 5,480
82.24 82.10 82.00 451,264
3155 A HGI LIFESTYLE HKD 36.90 - - -
36.90 - - -
3156 BOS 20 UST HKD 822.00 - - -
822.00 - - -
3158 GX KPOP CULTURE HKD 55.32 63.00 - -
55.70 53.38 - -
3160 CAM JAPAN HDG HKD 20.00 20.28 20.34 63,800
20.26 20.20 20.22 1,293,084
3161 A CAM RMB MM HKD 112.40 - 112.50 2,350
112.50 - 112.50 264,375
3162 CSOP SMARTDRIVE HKD 4.382 - 4.426 4,500
4.434 - 4.424 19,909
3165 CAM EU QLTY HDG HKD 18.30 18.60 - -
18.38 18.06 - -
3167 ICBCCSOPCHINA HKD 49.82 50.50 49.76 15,500
49.68 48.74 49.64 770,020
3171 A SS BLOCKCHAIN HKD 25.08 26.00 25.82 2,000
25.86 - 25.82 51,640
3172 A SS ASIA META HKD 15.41 - 15.56 10,000
15.56 - 15.56 155,600
3173 PP CN NEWECON HKD 5.855 6.48 - -
5.79 5.70 - -
3174 CSOP HEALTHCARE HKD 1.738 1.736 1.734 11,000
1.732 - 1.732 19,063
3175 F SAMSUNG OIL HKD 6.94 6.85 6.845 224,400
6.78 6.78 6.78 1,524,359
3179 HGI ETH HKD 6.39 7.20 6.545 10,100
6.54 6.525 6.475 65,694
3181 PREMIAASIATEC HKD 79.88 - - -
80.46 - - -
3182 WISE NEWECONESG HKD 8.245 - - -
8.195 - - -
3184 GX INDIA TOP 10 HKD 57.60 57.72 57.82 15,400
57.72 57.22 57.60 889,153
3185 GX FINTECH HKD 38.66 - - -
39.22 - - -
3187 SAMSUNG REITS HKD 16.08 16.17 16.10 4,200
16.06 15.10 16.05 67,444
3188 CAM CSI300 HKD 37.76 37.70 37.90 354,975
37.52 37.52 37.38 13,317,523
3189 EFUND LIQUOR HKD 1.53 1.53 1.536 49,100
1.526 1.52 1.524 75,137
3190 FB SSH HIGH DIV HKD 11.34 11.33 11.34 21,600
11.31 11.29 11.29 244,298
3191 GX CN SEMICON HKD 31.42 31.56 31.78 4,050
31.26 31.02 31.10 127,047
3192 A BOS RMB MM HKD 1135.95 - - -
1140.20 - - -
3193 CSOP CSI 5G HKD 5.17 - - -
5.165 - - -
3194 CSOP CLOUD ETF HKD 13.64 - - -
13.80 - - -
3195 HS S&P500 HKD 8.71 8.82 8.82 37,400
8.82 8.815 8.72 329,060
3196 A BOS USD MM HKD 8260.05 - - -
8260.05 - - -
3199 ICBCCSOP CGPB HKD 115.15 - 115.35 300
115.15 114.30 115.15 34,553
3300 CHINA GLASS HKD 0.50 0.52 0.52 122,000
0.52 0.51 0.49 61,840
3301 RONSHINECHINA HKD 0.138 - 0.126 1,000
0.137 0.137 0.126 126
3302 KINERGY HKD 0.193 0.193 0.188 2,000
0.188 0.172 0.188 376
3303 JUTAL OIL SER HKD 0.54 0.54 0.54 24,000
0.54 0.53 0.52 12,920
3306 JNBY HKD 13.20 13.08 13.50 170,000
13.08 13.02 12.88 2,212,468
3309 C-MER MEDICAL HKD 2.33 2.35 2.44 1,316,000
2.34 2.34 2.32 3,100,381
3311 CHINA STATE CON HKD 11.32 11.42 11.44 6,640,000
11.42 11.40 11.06 75,276,111
3313 ARTGO HOLDINGS HKD 0.204 0.204 0.204 326,000
0.202 0.202 0.201 66,183
3315 GOLDPAC GROUP HKD 1.01 1.04 1.04 69,000
1.04 1.01 1.01 70,550
3316 BINJIANG SER HKD 16.40 16.32 16.64 138,500
16.20 16.20 16.20 2,274,832
3318 CHINA BOTON HKD 1.73 1.69 1.73 12,000
1.69 1.65 1.73 20,760
3319 A-LIVING HKD 2.70 2.63 2.72 6,866,750
2.62 2.62 2.61 18,292,625
3320 CHINARES PHARMA HKD 5.64 5.57 5.71 4,968,000
5.57 5.56 5.51 27,618,137
3321 WAI HUNG GROUP HKD TRADING HALTED
3322 WIN HANVERKY HKD 0.168 0.168 - -
0.168 0.164 - -
3323 CNBM HKD 2.38 2.33 2.40 20,703,492
2.32 2.32 2.32 48,663,094
3326 PERFECT GROUP HKD 0.182 0.20 0.189 36,000
0.184 0.177 0.182 6,573
3328 BANKCOMM HKD 6.11 6.07 6.17 25,611,469
6.06 6.06 6.03 155,501,856
3329 BOCOM INTL HKD 0.234 0.233 0.234 50,000
0.233 0.222 0.234 11,700
3330 LINGBAO GOLD HKD 3.43 3.38 3.54 2,774,000
3.38 3.37 3.31 9,494,380
3332 SINOLIFE UTD HKD 0.71 0.78 0.80 64,000
0.77 0.73 0.72 46,860
3333 EVERGRANDE HKD TRADING SUSPENDED
3336 JU TENG INTL HKD 1.13 1.12 1.12 32,000
1.10 1.10 1.10 35,300
3337 ANTON OILFIELD HKD 0.55 0.54 0.55 1,908,000
0.54 0.53 0.53 1,031,320
3339 LONKING HKD 1.42 1.41 1.42 3,411,000
1.41 1.40 1.38 4,775,720
3347 TIGERMED HKD 32.20 31.35 32.25 2,107,800
31.35 31.30 30.50 66,377,163
3348 CHINA PENGFEI HKD 0.99 1.18 - -
0.99 0.97 - -
3360 FE HORIZON HKD 5.38 5.45 5.45 5,629,800
5.45 5.44 5.38 30,490,270
3363 ZHENGYE INT'L HKD 0.45 0.445 0.41 52,000
0.405 0.40 0.405 21,110
3366 OCT (ASIA) HKD 0.175 0.179 0.18 86,000
0.175 0.17 0.174 15,058
3368 PARKSON GROUP HKD 0.108 0.106 0.108 306,500
0.103 0.10 0.102 32,432
3369 QHD PORT HKD 2.14 2.08 2.13 437,500
2.07 2.07 2.06 912,540
3377 SINO-OCEAN GP HKD 0.315 0.31 0.315 26,479,024
0.31 0.305 0.305 8,168,114
3380 LOGAN GROUP HKD 0.75 0.75 0.77 3,899,000
0.75 0.74 0.74 2,938,848
3382 TIANJINPORT DEV HKD 0.62 0.63 0.63 1,010,000
0.63 0.62 0.62 636,000
3383 AGILE GROUP HKD 0.455 0.44 0.455 10,266,000
0.44 0.435 0.435 4,560,842
3389 HENGDELI HKD 0.137 0.14 0.138 220,800
0.138 0.138 0.133 30,025
3390 TYCOON GROUP HKD 3.78 3.78 3.78 96,000
3.78 3.77 3.76 362,180
3393 WASION HOLDINGS HKD 6.60 6.60 6.60 1,430,000
6.60 6.52 6.41 9,300,740
3395 JX ENERGY HKD 0.18 - - -
0.18 0.161 - -
3396 LEGENDHOLDING HKD 5.39 5.35 5.40 375,300
5.34 5.34 5.30 2,004,804
3398 CHINA TING HKD 0.148 0.169 - -
0.16 0.16 - -
3399 YUEYUN TRANS HKD 1.18 1.24 1.19 75,000
1.18 1.18 1.16 88,710
3403 CAM HSI ESG HKD 35.36 - 35.36 340,000
35.36 - 35.28 12,006,300
3405 FB ASIA EGY STR HKD 4.55 - - -
4.55 - - -
3410 HS JAPAN TPX100 HKD 5.015 5.05 5.05 248,900
5.01 4.984 4.998 1,249,396
3412 A DOO PAYMENTS HKD 8.42 - 8.50 1,200
8.50 - 8.50 10,200
3413 A DOO AI HKD 7.90 - 7.98 1,200
7.98 - 7.98 9,576
3416 A GX HSCEICC HKD 10.06 10.15 10.12 38,000
10.11 10.09 10.06 383,070
3419 A GX HSICC HKD 10.15 10.16 10.18 25,000
10.15 10.14 10.11 253,845
3422 GX INNO TOP 10 HKD 70.26 71.50 71.20 4,926
71.20 71.20 70.88 349,357
3426 A DOO WEB3 HKD 7.64 - 7.74 1,200
7.74 - 7.74 9,288
3432 CSOP HKCNCON HKD 76.08 - - -
75.88 - - -
3433 CSOP UST20 HKD 77.10 77.00 77.14 50,710
76.98 76.80 76.80 3,901,929
3437 BOS CSOE HIDV HKD 9.335 9.88 9.30 16,300
9.25 9.25 9.21 150,725
3439 HGI BTC HKD 7.33 7.65 7.65 111,000
7.63 7.58 7.545 845,127
3450 GX 3-5Y UST HKD 55.96 57.00 56.00 23,950
56.00 55.68 55.76 1,339,303
3600 MODERN DENTAL HKD 3.93 3.92 3.96 514,000
3.88 3.88 3.83 1,999,270
3601 LUDASHI HKD 0.83 0.86 - 20,000
0.84 0.84 - 16,800
3603 XINJI SHAXI HKD 0.048 0.047 0.045 39,000
0.044 0.044 0.044 1,698
3606 FUYAO GLASS HKD 42.55 43.10 43.25 2,452,558
43.10 43.05 42.35 104,719,344
3611 HUAFANG GROUP HKD TRADING SUSPENDED
3613 TONGRENTANGCM HKD 8.76 8.75 8.80 207,000
8.75 8.72 8.74 1,812,860
3616 EVER REACH GP HKD TRADING SUSPENDED
3618 CQRC BANK HKD 3.96 3.93 4.02 4,193,700
3.93 3.92 3.91 16,531,915
3623 C SUCCESS FIN HKD 0.95 0.90 0.92 50,000
0.90 0.84 0.82 43,100
3626 HSSP INTL HKD 0.265 0.285 - -
0.265 0.244 - -
3628 RENHENG ENT HKD 0.185 0.212 - -
0.185 - - -
3633 ZHONGYU ENERGY HKD 4.68 4.70 4.70 1,367,000
4.70 4.67 4.66 6,410,610
3638 HUABANG TECH HKD 0.51 0.495 0.52 912,000
0.495 0.49 0.485 450,660
3639 YIDA CHINA HKD TRADING SUSPENDED
3650 KEEP HKD 6.05 6.47 6.65 8,234,400
6.47 6.46 5.96 52,665,333
3658 NEW HOPE SERV HKD 1.79 1.78 1.80 61,000
1.76 1.76 1.76 109,090
3660 QFIN-S HKD 94.85 95.00 94.95 450
94.95 93.90 93.85 42,327
3662 STARJOY W&T HKD 0.495 0.50 0.49 197,000
0.49 0.485 0.485 96,470
3666 SHANGHAI XNG HKD 0.028 0.028 0.027 328,000
0.026 0.026 0.026 8,750
3668 YANCOAL AUS HKD 35.90 30.90 31.50 16,256,405
30.85 30.85 27.70 477,729,216
3669 YONGDA AUTO HKD 1.37 1.38 1.39 3,274,550
1.38 1.37 1.33 4,487,892
3678 HOLLY FUTURES HKD 1.49 1.38 1.48 25,558,000
1.37 1.37 1.36 35,697,490
3680 RUIHE DATA HKD 1.01 1.04 1.04 2,204,000
1.04 1.01 1.00 2,258,600
3681 SINOMAB BIO-B HKD 1.49 1.31 1.52 1,821,900
1.27 1.27 1.25 2,419,086
3683 GREAT HARVEST HKD 0.137 0.136 - -
0.136 0.118 - -
3686 CLIFFORDML HKD 0.41 0.415 0.415 30,000
0.415 0.41 0.415 12,450
3688 TOP SPRING HKD 0.27 0.295 - -
0.27 0.265 - -
3689 KANGHUA HEALTH HKD 2.35 2.35 2.50 32,600
2.34 2.26 2.30 78,572
* 3690 MEITUAN-W HKD 108.70 108.10 110.20 14,669,733
108.10 108.00 107.50 1,593,032,551
3692 HANSOH PHARMA HKD 18.30 18.54 18.76 2,236,311
18.52 18.52 18.16 41,276,136
3698 HUISHANG BANK HKD 2.23 2.25 2.21 8,000
2.21 2.21 2.20 17,650
3699 EB GRAND CHINA HKD 0.365 0.395 - -
0.365 0.34 - -
3700 INKEVERSE HKD 0.88 0.89 0.91 15,102,000
0.87 0.87 0.87 13,447,894
3708 CH SUPPLY CHAIN HKD 0.016 0.016 0.016 1,360,000
0.016 0.015 0.015 20,540
3709 EEKA FASHION HKD 8.80 8.56 8.85 2,785,000
8.55 8.55 8.46 23,885,465
3718 BJ ENT URBAN HKD 0.50 0.51 0.50 4,000
0.50 0.50 0.50 2,000
3728 CHING LEE HKD 0.047 0.046 - -
0.046 0.042 - -
3737 ZHONGZHIPHARM HKD 1.01 1.00 1.01 1,423,000
0.98 0.94 0.95 1,402,370
3738 VOBILE GROUP HKD 1.31 1.40 1.44 23,949,000
1.40 1.39 1.29 33,108,702
3759 PHARMARON HKD 9.22 8.83 9.30 3,242,750
8.82 8.82 8.77 28,961,599
3768 DCWT HKD 0.57 0.63 0.60 21,000
0.60 0.60 0.55 12,150
3773 YS DIGIFAVOR HKD 2.79 2.85 2.84 332,000
2.80 2.80 2.79 933,040
3778 CHINA WEAVING HKD 0.31 0.31 0.30 32,000
0.30 0.30 0.30 9,600
3788 CHINA HANKING HKD 0.85 0.85 0.87 310,000
0.85 0.84 0.85 264,540
3789 ROYAL DELUXE HKD 0.052 0.063 0.053 84,000
0.054 0.054 0.053 4,456
3798 HOMELAND ITL HKD 1.27 1.21 1.23 272,000
1.20 1.18 1.18 329,720
3800 GCL TECH HKD 1.13 1.12 1.14 60,107,102
1.12 1.11 1.11 67,467,145
3808 SINOTRUK HKD 20.20 20.30 20.45 2,625,586
20.30 20.25 19.82 52,966,353
3813 POU SHENG INT'L HKD 0.61 0.62 0.62 311,643
0.62 0.60 0.60 190,086
3816 KFM KINGDOM HKD 0.26 0.28 0.265 12,000
0.27 0.27 0.265 3,180
3818 CHINA DONGXIANG HKD 0.285 0.29 0.29 1,738,000
0.285 0.285 0.285 499,640
3822 SAM WOO CONS HKD 0.048 0.049 0.048 244,000
0.048 0.048 0.047 11,708
3828 MING FAI INT'L HKD 0.78 0.79 0.79 408,000
0.77 0.77 0.76 314,210
3830 KIDDIELAND HKD 0.028 0.031 - -
0.028 0.025 - -
3833 XINXIN MINING HKD 0.83 0.83 0.84 1,075,000
0.82 0.82 0.82 887,730
3836 HARMONY AUTO HKD 0.41 0.43 - -
0.41 0.40 - -
3838 CHINA STARCH HKD 0.176 0.174 0.177 9,230,000
0.174 0.171 0.171 1,597,480
3839 CT ENTERPRISE HKD 0.73 0.75 0.71 11,200
0.73 0.71 0.71 7,946
3848 HAOSEN FINTECH HKD 2.62 2.54 2.54 14,000
2.54 2.30 2.38 34,280
3860 EPS HEALTH TECH HKD 0.70 0.71 - -
0.70 0.65 - -
3866 BQD HKD 2.37 2.38 2.38 1,319,500
2.38 2.36 2.35 3,109,010
3868 XINYI ENERGY HKD 0.80 0.79 0.80 6,612,000
0.78 0.78 0.77 5,173,900
3869 HOSPITAL CORP HKD 4.60 - - -
4.60 - - -
3877 CSSC SHIPPING HKD 1.55 1.55 1.56 364,000
1.55 1.53 1.53 562,980
3878 VICON HOLDINGS HKD 0.235 0.236 0.236 380,000
0.235 0.235 0.235 89,342
3882 SKYLIGHT HLDG HKD 0.71 0.73 0.75 165,000
0.72 0.71 0.71 122,150
3883 CHINA AOYUAN HKD 0.145 0.134 0.142 12,497,000
0.135 0.133 0.129 1,683,429
3886 TOWN HEALTH HKD 0.265 0.265 0.27 53,000
0.26 0.26 0.26 13,870
3888 KINGSOFT HKD 20.95 20.55 21.15 3,754,018
20.55 20.50 20.30 77,162,545
3889 GLOBAL SWEET HKD 0.13 0.139 0.129 24,000
0.129 0.128 0.129 3,096
3893 CROSSTEC HKD 0.55 0.55 0.55 126,000
0.54 0.54 0.52 66,360
3896 KINGSOFT CLOUD HKD 1.33 1.32 1.34 2,194,000
1.32 1.31 1.30 2,891,460
3898 TIMES ELECTRIC HKD 31.30 31.30 31.60 2,674,700
31.30 31.20 30.80 83,461,589
3899 CIMC ENRIC HKD 6.80 6.71 6.89 1,490,510
6.69 6.69 6.66 10,041,867
3900 GREENTOWN CHINA HKD 6.00 5.83 6.11 3,315,000
5.83 5.82 5.80 19,462,750
3903 HANHUA FIN HKD 0.28 0.315 0.30 732,000
0.295 0.295 0.26 199,130
3908 CICC HKD 8.26 8.18 8.29 8,204,800
8.17 8.17 8.14 67,068,671
3913 KWG LIVING HKD 0.33 0.33 0.33 660,926
0.325 0.325 0.325 217,528
3918 NAGACORP HKD 3.26 3.13 3.26 1,681,868
3.12 3.12 3.07 5,248,636
3919 GOLDENPOWER HKD 0.038 0.04 - -
0.038 0.032 - -
3928 S&T HLDGS HKD 3.44 3.50 3.82 230,000
3.42 3.42 3.42 827,300
3931 CALB HKD 12.30 12.44 12.86 333,400
12.30 12.30 12.20 4,131,716
3933 UNITED LAB HKD 9.15 9.10 9.28 5,121,888
9.10 9.09 9.07 46,653,290
3938 LFG INV HLDGS HKD 0.179 0.179 - -
0.179 - - -
3939 WANGUO MINING HKD 7.62 7.59 7.66 860,000
7.53 7.51 7.43 6,469,500
3958 DFZQ HKD 3.24 3.23 3.27 1,821,200
3.23 3.20 3.18 5,847,108
3963 RONGZHONG FIN HKD 0.26 - - -
0.26 - - -
3968 CM BANK HKD 33.60 33.65 34.00 5,069,291
33.65 33.60 33.45 170,643,357
3969 CHINA CRSC HKD 3.38 3.37 3.41 4,326,000
3.37 3.35 3.29 14,427,710
3978 BESTSTUDY EDU HKD 3.04 2.99 3.06 2,736,431
2.95 2.95 2.81 7,901,155
3983 CHINA BLUECHEM HKD 1.97 1.97 1.97 1,100,000
1.96 1.96 1.94 2,156,200
3988 BANK OF CHINA HKD 3.55 3.58 3.58 167,862,373
3.58 3.56 3.54 598,991,794
3989 CAPITAL ENV HKD 0.086 0.086 0.086 10,000
0.086 0.081 0.081 846
3990 MIDEA REAL EST HKD 7.19 7.11 7.23 1,479,400
7.11 7.09 7.03 10,502,328
3991 CHANGHONG JH HKD 0.46 0.46 0.47 232,000
0.46 0.45 0.46 108,140
3993 CMOC HKD 6.36 6.38 6.47 14,322,134
6.38 6.37 6.24 90,655,628
3996 CH ENERGY ENG HKD 0.84 0.84 0.85 3,918,000
0.84 0.83 0.83 3,288,652
3997 TSO HKD 0.41 0.42 - 8,000
0.41 0.405 - 3,280
3998 BOSIDENG HKD 3.95 3.96 3.98 14,620,927
3.96 3.95 3.93 57,830,674
3999 DACHAN FOOD HKD 0.62 0.65 0.63 645,000
0.63 0.59 0.56 399,990
4006 EFN 2.39 2508 HKD N/A - - -
N/A - - -
4012 EFN 3.32 2602 HKD N/A - - -
N/A - - -
4018 EFN 2.07 2608 HKD N/A - - -
N/A - - -
4024 EFN 1.51 2702 HKD N/A - - -
N/A - - -
4030 EFN 0.80 2708 HKD N/A - - -
N/A - - -
4036 EFN 1.49 2802 HKD N/A - - -
N/A - - -
4042 EFN 2.49 2808 HKD N/A - - -
N/A - - -
4048 EFN 2.48 2902 HKD N/A - - -
N/A - - -
4054 EFN 2.24 2908 HKD N/A - - -
N/A - - -
4057 EFN 1.84 2412 HKD N/A - - -
N/A - - -
4091 EFN 2.84 2408 HKD TRADING SUSPENDED
4092 EFN 4.55 2411 HKD N/A - - -
N/A - - -
4093 EFN 3.75 2502 HKD N/A - - -
N/A - - -
4094 EFN 3.31 2505 HKD N/A - - -
N/A - - -
4095 EFN 3.98 2508 HKD N/A - - -
N/A - - -
4096 EFN 4.08 2511 HKD N/A - - -
N/A - - -
4098 EFN 3.36 2602 HKD N/A - - -
N/A - - -
4099 EFN 3.77 2605 HKD N/A - - -
N/A - - -
4199 EFN 2.95 2502 HKD N/A - - 42,000
N/A - - 4,195,800
4227 HKGB 2.13 3007 HKD N/A - - -
N/A - - -
4230 HKGB 1.68 2601 HKD N/A - - 60,000
N/A - - 5,893,800
4232 HKGB 1.89 3203 HKD N/A - - -
N/A - - -
4233 HKGB SUKUK 2702 USD N/A - - -
N/A - - -
4235 HKGB 1.25 2706 HKD N/A - - -
N/A - - -
4236 HKGB 1.97 2901 HKD N/A - - -
N/A - - -
4237 HKGB 2.02 3403 HKD N/A - - -
N/A - - -
4241 HKGB GREEN 2602 USD N/A - - -
N/A - - -
4242 HKGB GREEN 3102 USD N/A - - -
N/A - - -
4243 HKGB GREEN 5102 USD N/A - - -
N/A - - -
4244 HKGB 1.59 3603 HKD N/A - - -
N/A - - -
4248 HKGB GREEN 3111 USD N/A - - -
N/A - - -
4249 HKGB GREEN 2611 EUR N/A - - -
N/A - - -
4250 HKGB GREEN 4111 EUR N/A - - -
N/A - - -
4252 HKGB RGB 2505 HKD 99.20 99.15 99.15 30,700
99.10 99.10 99.10 3,043,660
4253 HKGB 1.79 2504 HKD N/A - - -
N/A - - -
4255 HKGB 3.30 4205 HKD N/A - - -
N/A - - -
4258 HKGB 3.74 3801 HKD N/A - - -
N/A - - -
4259 HKGB GREEN 2601 USD N/A - - -
N/A - - -
4260 HKGB GREEN 2801 USD N/A - - -
N/A - - -
4261 HKGB GREEN 3301 USD N/A - - -
N/A - - -
4262 HKGB GREEN 5301 USD N/A - - -
N/A - - -
4263 HKGB GREEN 2501 EUR N/A - - -
N/A - - -
4264 HKGB GREEN 3001 EUR N/A - - -
N/A - - -
4267 HKGB GREEN 2606 USD N/A - - -
N/A - - -
4268 HKGB GREEN 2806 USD N/A - - -
N/A - - -
4269 HKGB GREEN 3306 USD N/A - - -
N/A - - -
4270 HKGB GREEN 2706 EUR N/A - - -
N/A - - -
4271 HKGB GREEN 3206 EUR N/A - - -
N/A - - -
4273 HKGB RGB 2610 HKD 103.40 103.50 103.50 15,800
103.50 103.45 103.35 1,634,710
4274 HKGB FRN 2411 HKD N/A - - -
N/A - - -
4275 HKGB FRN 2502 HKD N/A - - -
N/A - - -
4276 HKGB GR 2602 USD N/A - - -
N/A - - -
4277 HKGB GR 2602B EUR N/A - - -
N/A - - -
4278 HKGB GR 2602C HKD N/A - - -
N/A - - -
4279 HKGB FRN 2505 HKD N/A - - -
N/A - - -
4280 HKGB GR 2707 USD N/A - - -
N/A - - -
4281 HKGB GR 3107 EUR N/A - - -
N/A - - -
4282 HKGB FRN 2508 HKD N/A - - -
N/A - - -
4300 JY GRDMRK N2501 USD N/A - - -
N/A - - -
4301 GLDDRAGON N2412 USD N/A - - -
N/A - - -
4302 JJ PORT B2501 USD N/A - - -
N/A - - -
4304 ZJ XC INV B2701 USD N/A - - -
N/A - - -
4305 JIAN CHG N2701 USD N/A - - -
N/A - - -
4308 ZJCX B2501 USD N/A - - -
N/A - - -
4309 CICCMTN N2701 USD N/A - - -
N/A - - -
4310 CICCMTN N2701B USD N/A - - -
N/A - - -
4313 YC HI TEC B2501 USD N/A - - -
N/A - - -
4314 CITIC LTD N3109 USD N/A - - -
N/A - - -
4315 JJ PORT B2501B USD N/A - - -
N/A - - -
4316 AIR AUTH N3201 USD N/A - - -
N/A - - -
4317 CITIC LTD N4609 USD N/A - - -
N/A - - -
4318 AIR AUTH N5201 USD N/A - - -
N/A - - -
4319 CCBL1CORP N2905 USD N/A - - -
N/A - - -
4320 AIR AUTH N6201 USD N/A - - -
N/A - - -
4321 MTRC N3401 HKD N/A - - -
N/A - - -
4322 AGRBK N2701B USD N/A - - -
N/A - - -
4323 HBAP N2509 SGD N/A - - -
N/A - - -
4324 ZJ CB B2701 JPY N/A - - -
N/A - - -
4325 AIR AUTH N2701 USD N/A - - -
N/A - - -
4326 HN SFIC B2701 USD N/A - - -
N/A - - -
4327 WUXIXIXI B2501 USD N/A - - -
N/A - - -
4328 WUXIXIXI B2501B USD N/A - - -
N/A - - -
4329 DY SOAI B2701 JPY N/A - - -
N/A - - -
4332 AMGEN-T HKD N/A - - -
N/A - - -
4333 CISCO-T HKD N/A - - -
N/A 250.00 - -
4335 INTEL-T HKD N/A - - -
N/A 120.00 - -
4336 APPL MATERIAL-T HKD N/A - - -
N/A 700.00 - -
4337 STARBUCKS-T HKD N/A - - -
N/A 500.00 - -
4338 MICROSOFT-T HKD N/A - - -
N/A 2300.00 - -
4401 SAIL VAN B2701 HKD N/A - - -
N/A - - -
4404 JS DSQ B2501 USD N/A - - -
N/A - - -
4406 AZORB IV N2801 USD N/A - - -
N/A - - -
4407 GZ DDH B2701 USD N/A - - -
N/A - - -
4408 LINK FIN N3201 USD N/A - - -
N/A - - -
4410 CCTHK N2501 USD N/A - - -
N/A - - -
4411 CCTHK N2701 USD N/A - - -
N/A - - -
4412 AGRBK N2501 USD N/A - - -
N/A - - -
4413 AGRBK N2701 USD N/A - - -
N/A - - -
4415 TH UNIC B2801 USD TRADING SUSPENDED
4416 FWD GHL SPCSC USD N/A - - -
N/A - - -
4418 RUDONGJX B2701C USD N/A - - -
N/A - - -
4422 CINDA FIN N2502 USD N/A - - -
N/A - - -
4423 CINDA FIN N2802 USD N/A - - -
N/A - - -
4424 CINDA FIN N4802 USD N/A - - -
N/A - - -
4425 BJ GAS SG N2501 USD N/A - - -
N/A - - -
4426 ZCHK TECH B2501 USD N/A - - -
N/A - - -
4427 GRNL GLB N2902 USD N/A - - -
N/A - - -
4428 YUANZHOU B2501 USD N/A - - -
N/A - - -
4429 FZ DEIG B2501 USD N/A - - -
N/A - - -
4431 LUHENG B2501 USD N/A - - -
N/A - - -
4432 CCB B3201 USD N/A - - -
N/A - - -
4437 CHINA OVS N2501 HKD N/A - - -
N/A - - -
4438 CHINA OVS N2907 USD N/A - - -
N/A - - -
4439 SXSY CIO N2701 USD N/A - - -
N/A - - -
4441 BOCL N2803 USD N/A - - -
N/A - - -
4442 XIN YUE B2701 USD N/A - - -
N/A - - -
4444 HZMGS HT N2501 USD N/A - - -
N/A - - -
4446 CITIC LTD N3803 USD N/A - - -
N/A - - -
4447 JSGK INV B2501 USD N/A - - -
N/A - - -
4448 HZNX NT B2501 USD N/A - - -
N/A - - -
4450 FU GANG B2501 USD N/A - - -
N/A - - -
4451 FU GANG B2501B USD N/A - - -
N/A - - -
4452 FU GANG B2501C USD N/A - - -
N/A - - -
4454 QUZHOUCOM B2501 USD N/A - - -
N/A - - -
4456 CFD STATE B2412 USD N/A - - -
N/A - - -
4457 AIA GROUP N2804 USD N/A - - -
N/A - - -
4458 HCG N2501 USD N/A - - -
N/A - - -
4459 HEN RAIL B2501 USD N/A - - -
N/A - - -
4463 GREENTOWN B2501 USD N/A - - -
N/A - - -
4464 ICBCIL FN N2501 USD N/A - - -
N/A - - -
4466 CITIC LTD N4804 USD N/A - - -
N/A - - -
4467 ICBCIL FN N2701 USD N/A - - -
N/A - - -
4469 CINDA20 N2701 USD N/A - - -
N/A - - -
4472 JOY TREA N2702 USD N/A - - -
N/A - - -
4476 CHINA OVS N2804 USD N/A - - -
N/A - - -
4478 CNOOCF15U N2805 USD N/A - - -
N/A - - -
4482 STATEGRI N2805 USD N/A - - -
N/A - - -
4485 BOCL N2502 USD N/A - - -
N/A - - -
4486 CDB N2502 HKD N/A - - -
N/A - - -
4488 CDB N2702 USD N/A - - -
N/A - - -
4492 CITIC LT N2702B USD N/A - - -
N/A - - -
4493 CITIC LTD N3202 USD N/A - - -
N/A - - -
4495 BJ COMCI N2502 EUR N/A - - -
N/A - - -
4496 HB CONST B2502 USD N/A - - -
N/A - - -
4497 CHALCO CH B2702 USD N/A - - -
N/A - - -
4498 HKMC N2702 HKD N/A - - -
N/A - - -
4500 PHX CHARM B2502 USD N/A - - -
N/A - - -
4501 MIDEA INV N2702 USD N/A - - -
N/A - - -
4502 SINOCHEM N4011 USD N/A - - -
N/A - - -
4503 BOCL N2502A USD N/A - - -
N/A - - -
4504 BOCL N2702 USD N/A - - -
N/A - - -
4505 SUN EXP N2703 USD N/A - - -
N/A - - -
4506 FUGAO WT B2502 USD N/A - - -
N/A - - -
4507 CNOOC F11 N4101 USD N/A - - -
N/A - - -
4508 CISI FIN B2702 USD N/A - - -
N/A - - -
4509 HUAIAN IN N2502 USD N/A - - -
N/A - - -
4510 QZ SOCO B2503 USD N/A - - -
N/A - - -
4512 HAICHUAN B2702 USD N/A - - -
N/A - - -
4513 CDBL FND2 N2503 USD N/A - - -
N/A - - -
4514 CNPC OVS N4104 USD N/A - - -
N/A - - -
4515 STATEGRID N2705 USD N/A - - -
N/A - - -
4516 STATEGRID N4705 USD N/A - - -
N/A - - -
4517 JIAN CHG N2702 USD N/A - - -
N/A - - -
4518 CDBL FND2 N2703 USD N/A - - -
N/A - - -
4519 SCGZ IN N2508 USD N/A - - -
N/A - - -
4520 ZJAJ CT B2502 EUR N/A - - -
N/A - - -
4521 AGRBK N2503 USD N/A - - -
N/A - - -
4522 WHARF FIN N2609 JPY N/A - - -
N/A - - -
4523 CLP-PF N2610 JPY N/A - - -
N/A - - -
4524 HKMC N2602 HKD N/A - - -
N/A - - -
4525 SINOPEC N2609 USD N/A - - -
N/A - - -
4526 NWD (MTN) N2905 HKD N/A - - -
N/A - - -
4528 RONGSHI N2905 USD N/A - - -
N/A - - -
4529 HKMC N2902 HKD N/A - - -
N/A - - -
4530 HKMC N3402 HKD N/A - - -
N/A - - -
4531 ANJI QCLF B2702 JPY N/A - - -
N/A - - -
4532 AGRBK N2703 USD N/A - - -
N/A - - -
4534 MTRC N3403 HKD N/A - - -
N/A - - -
4535 NANCHANG B2703 USD N/A - - -
N/A - - -
4536 TF SEC N2603 USD N/A - - -
N/A - - -
4537 JINJIANG B2503 USD N/A - - -
N/A - - -
4538 CM BANK N2503 USD N/A - - -
N/A - - -
4540 BI HAI N2503 USD N/A - - -
N/A - - -
4542 SX FIN B2703 USD N/A - - -
N/A - - -
4543 DAFENG PT B2703 USD N/A - - -
N/A - - -
4544 BEA N2703B USD N/A - - -
N/A - - -
4545 SOAR WISE N2703 USD N/A - - -
N/A - - -
4546 SHUIFA B2703 USD N/A - - -
N/A - - -
4547 CNOOC F12 N4205 USD N/A - - -
N/A - - -
4548 VERTEX B2603 USD N/A - - -
N/A - - -
4550 WXC INV B2503 USD N/A - - -
N/A - - -
4551 HUARONG19 N2905 USD N/A - - -
N/A - - -
4552 CX URBAN B2703 USD N/A - - -
N/A - - -
4553 LS ETD B2503 USD N/A - - -
N/A - - -
4554 DEQING B2703 USD N/A - - -
N/A - - -
4555 SINOPEC N4205 USD N/A - - -
N/A - - -
4556 FWD GHL N2904 USD N/A - - -
N/A - - -
4557 HAIXI OSI B2703 USD N/A - - -
N/A - - -
4558 GNEPI B2505 USD N/A - - -
N/A - - -
4559 HKMC N2503B HKD N/A - - -
N/A - - -
4560 LS ETD B2503B USD N/A - - -
N/A - - -
4561 SPD BK N2703 USD N/A - - -
N/A - - -
4563 SPD BK N2603 HKD N/A - - -
N/A - - -
4564 JZBD B2503 USD N/A - - -
N/A - - -
4566 AIA GRP SDS3404 USD N/A - - -
N/A - - -
4567 GZ JK B2704 USD N/A - - -
N/A - - -
4568 ZJ CB B2703 JPY N/A - - -
N/A - - -
4569 CTNA INV B2704 USD N/A - - -
N/A - - -
4571 FE HORI N2704 USD N/A - - -
N/A - - -
4573 PION REW B2503 USD N/A - - -
N/A - - -
4575 CDB N2704 USD N/A - - -
N/A - - -
4576 CLP-PF N2710 USD N/A - - -
N/A - - -
4577 CDB N2704B EUR N/A - - -
N/A - - -
4578 NN CIG N2704 USD N/A - - -
N/A - - -
4579 IBRD N2712 USD N/A - - -
N/A - - -
4580 CHINA OVS N4211 USD N/A - - -
N/A - - -
4581 ZOOMWE B2703 USD N/A - - -
N/A - - -
4582 CEBHK N2705 USD N/A - - -
N/A - - -
4583 ICBC N2705 USD N/A - - -
N/A - - -
4584 ICBC N2705B EUR N/A - - -
N/A - - -
4585 CINDA20 N2905 USD N/A - - -
N/A - - -
4586 GZ JK B2705 USD N/A - - -
N/A - - -
4588 GZ JK B2705B USD N/A - - -
N/A - - -
4591 SHA PG B2906 USD N/A - - -
N/A - - -
4593 HY CNUC B2503 USD N/A - - -
N/A - - -
4594 CSCIFHK N2705 USD N/A - - -
N/A - - -
4595 BOCL N2503 USD N/A - - -
N/A - - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED
4598 CSGIF BVI N2705 USD N/A - - -
N/A - - -
4619 BOC 20USDPREF USD N/A - - -
N/A - - -
4620 ICBC 20USDPREF USD N/A - - -
N/A - - -
4621 CINDA 21USDPREF USD N/A - - -
N/A - - -
4701 AIR AUTH B2608 HKD 102.00 102.10 102.00 300
102.00 101.90 102.00 30,600
4801 INTERRA ACQ Z25 HKD 0.01 - - -
0.01 - - -
4827 VISION DEAL Z24 HKD 0.40 - - -
0.40 - - -
4836 AQUILA ACQ Z25 HKD 0.01 - - -
0.01 - - -
4841 HK ACQ Z25 HKD 0.23 - - -
0.23 - - -
4855 TECHSTARACQ Z25 HKD 0.05 - - -
0.05 - - -
5000 TFI N2605 USD N/A - - -
N/A - - -
5001 CMB ILM N2706 USD N/A - - -
N/A - - -
5002 HUARONG17 N2711 USD N/A - - -
N/A - - -
5003 HUARONG17 N4711 USD N/A - - -
N/A - - -
5004 HUARONG17 N2511 SGD N/A - - -
N/A - - -
5005 JZBD B2706 USD N/A - - -
N/A - - -
5006 VKEREHK N2711 USD N/A - - -
N/A - - -
5007 JINJIANG B2506 USD N/A - - -
N/A - - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED
5009 NANCHANG B2705 USD N/A - - -
N/A - - -
5010 HB UN DEV B2503 USD N/A - - -
N/A - - -
5012 AVICIFI B2703 USD N/A - - -
N/A - - -
5013 JOY TREA N2906 USD N/A - - -
N/A - - -
5014 BOCL N2706 USD N/A - - -
N/A - - -
5015 ICBCIL FN N2711 USD N/A - - -
N/A - - -
5017 XJ FN IN B2503 USD N/A - - -
N/A - - -
5018 XJ FN IN B2503B USD N/A - - -
N/A - - -
5020 KM AJ B2512 USD N/A - - -
N/A - - -
5021 ZY ZHICH B2706 USD N/A - - -
N/A - - -
5022 XJ FN IN B2503C USD N/A - - -
N/A - - -
5023 YANAN TO B2503 USD N/A - - -
N/A - - -
5024 YB INTL B2706 USD N/A - - -
N/A - - -
5025 RUDONGJX B2706 USD N/A - - -
N/A - - -
5026 RUDONGJX B2706B USD N/A - - -
N/A - - -
5029 RUDONGJX B2706C USD N/A - - -
N/A - - -
5031 WUHAN UC B2706 USD N/A - - -
N/A - - -
5032 JICZHIXIN B2711 USD N/A - - -
N/A - - -
5033 CLP-PF N2911 AUD N/A - - -
N/A - - -
5034 GPCCL B2906 USD N/A - - -
N/A - - -
5035 XJ FN IN B2503D USD N/A - - -
N/A - - -
5036 MGM CHINA N3106 USD N/A - - -
N/A - - -
5037 NEW MOMEN B2506 USD N/A - - -
N/A - - -
5038 CSCFIN II N2711 USD N/A - - 10,000
N/A - - 974,050
5040 XJ FN IN B2502 USD N/A - - -
N/A - - -
5041 GTJA HOLD N2706 USD N/A - - -
N/A - - -
5042 CHANG DEV B2706 USD N/A - - -
N/A - - -
5043 BOCL N2606B USD N/A - - -
N/A - - -
5044 ZHOUKOU B2503 USD N/A - - -
N/A - - -
5045 ZJ TZH B2503 USD N/A - - -
N/A - - -
5046 HEN RAIL B2703 USD N/A - - -
N/A - - -
5047 BOCL N2706C USD N/A - - -
N/A - - -
5048 BOCL N2706B USD N/A - - -
N/A - - -
5049 SWHY INTL B2503 USD N/A - - -
N/A - - -
5050 FWDGHL SDCS3107 USD N/A - - -
N/A - - -
5051 PINGDU SO B2503 USD N/A - - -
N/A - - -
5053 BOCOM LM N2706B USD N/A - - -
N/A - - -
5054 NJ YANGZI B2712 USD N/A - - -
N/A - - -
5055 CINDA FIN N3712 USD N/A - - -
N/A - - -
5056 KEQIAO HK B2503 USD N/A - - -
N/A - - -
5057 NHSOAI B2503 USD N/A - - -
N/A - - -
5058 BOCOM LM N2706 USD N/A - - -
N/A - - -
5059 CGNPC INT B2711 USD N/A - - -
N/A - - -
5060 CKI FIN B2412 EUR N/A - - -
N/A - - -
5061 SZ CIDGC B2503 USD N/A - - -
N/A - - -
5062 CDCCIC B2712 USD N/A - - -
N/A - - -
5064 BOCOM N2503 USD N/A - - -
N/A - - -
5066 WNDING ZY B2503 USD N/A - - -
N/A - - -
5067 WXC INV B2706 USD N/A - - -
N/A - - -
5068 CICC16MTN N2503 USD N/A - - -
N/A - - -
5069 BEA N3406 USD N/A - - -
N/A - - -
5070 DFGUANGYI B2503 USD N/A - - -
N/A - - -
5071 BINJIANG B2503 USD N/A - - -
N/A - - -
5072 NANXUN B2503 USD N/A - - -
N/A - - -
5074 RD MINTAI B2503 USD N/A - - -
N/A - - -
5075 CHARM LGT N2712 USD N/A - - -
N/A - - -
5076 JJ PORT B2503 USD N/A - - -
N/A - - -
5079 CGWIH VI B2801 USD N/A - - -
N/A - - -
5080 CGWIH VI UGPS USD N/A - - -
N/A - - -
5081 XIANGTAN B2503 USD N/A - - -
N/A - - -
5082 SP MTN FN N2801 USD N/A - - -
N/A - - -
5084 CITIC LTD N2801 USD N/A - - -
N/A - - -
5085 WHARFREIC N2801 USD N/A - - -
N/A - - -
5086 HUANGYAN B2503 USD N/A - - -
N/A - - -
5088 SPAC MTN N2907 USD N/A - - -
N/A - - -
5089 CHGHK TM SGPS USD N/A - - -
N/A - - -
5090 CM BANK N2707 USD N/A - - -
N/A - - -
5093 TENCENT N2801 USD N/A - - -
N/A - - -
5094 TENCENT N3801 USD N/A - - -
N/A - - -
5095 HZWX EDI B2503 USD N/A - - -
N/A - - -
5098 HZ WATER B2503 USD N/A - - -
N/A - - -
5099 ZHUZHOU C B2503 USD N/A - - -
N/A - - -
5102 LINYI B2503 USD N/A - - -
N/A - - -
5103 GSHA TOUR B2503 USD N/A - - -
N/A - - -
5106 HN AIG B2504 USD N/A - - -
N/A - - -
5107 TZ URBAN B2707 USD N/A - - -
N/A - - -
5108 FJ SHISHI B2504 USD N/A - - -
N/A - - -
5109 CHIYUBANK B3204 USD N/A - - -
N/A - - -
5110 QDJZ UDI B2504 USD N/A - - -
N/A - - -
5111 PX CCI B2503 USD N/A - - -
N/A - - -
5113 KNWL CTY B2504 USD N/A - - -
N/A - - -
5116 DQCT CTD N2504D USD N/A - - -
N/A - - -
5117 NJ FTC B2504 USD N/A - - -
N/A - - -
5118 DQCT CTD N2504 USD N/A - - -
N/A - - -
5120 JSTENGHAI B2504 USD N/A - - -
N/A - - -
5121 STGRD N2704 USD N/A - - -
N/A - - -
5122 CITBK N2707 USD N/A - - -
N/A - - -
5123 STGRD N2504 USD N/A - - -
N/A - - -
5124 YZ ETDZ B2504 USD N/A - - -
N/A - - -
5125 DEQING B2707 USD N/A - - -
N/A - - -
5126 CM BANK N2707B USD N/A - - -
N/A - - -
5128 ZJ BARON B2707 USD N/A - - -
N/A - - -
5129 CCB N2707 USD N/A - - -
N/A - - -
5131 PING AN B2907 USD N/A - - -
N/A - - -
5132 CINDA20 N2707 USD N/A - - -
N/A - - -
5133 CINDA20 N3001 USD N/A - - -
N/A - - -
5135 CMHI FIN N2808 USD N/A - - -
N/A - - -
5137 YINCHENG B2707 USD N/A - - -
N/A - - -
5138 ZS GROUP B2801 USD N/A - - -
N/A - - -
5139 BOCOM N2708 USD N/A - - -
N/A - - -
5140 BOCOM N2608B HKD N/A - - -
N/A - - -
5141 SANDS N2508 USD N/A - - -
N/A - - -
5142 SANDS N2808 USD N/A - - -
N/A - - -
5144 DJ HAIYU SGPSB USD N/A - - -
N/A - - -
5145 DX VOYAGE B2708 USD N/A - - -
N/A - - -
5146 YCIC IHK N2608 USD N/A - - -
N/A - - -
5147 NANYANG N3408 USD N/A - - -
N/A - - -
5148 FSGAOMING B2504 USD N/A - - -
N/A - - -
5149 NWD (MTN) N2802 USD N/A - - -
N/A - - -
5150 YCHITEC B2708 USD N/A - - -
N/A - - -
5151 YCHITEC B2708B USD N/A - - -
N/A - - -
5152 CHALCO CH B2802 USD N/A - - -
N/A - - -
5154 CGNPC INT B4809 USD N/A - - -
N/A - - -
5155 INDSTRLBK N2708 USD N/A - - -
N/A - - -
5157 C INT DEV B2708 USD N/A - - 134,000
N/A - - 13,418,000
5160 SINOPEC N2509 USD N/A - - -
N/A - - -
5161 SINOPEC N2809 USD N/A - - -
N/A - - -
5162 SINOPEC N4809 USD N/A - - -
N/A - - -
5167 CSGIF BVI N2809 USD N/A - - -
N/A - - -
5183 CSI MTN N2504 USD N/A - - -
N/A - - -
5184 BEA N3204 USD N/A - - -
N/A - - -
5190 CNCB INTL UCS D USD N/A - - -
N/A - - -
5191 PY INTL B2504 USD N/A - - -
N/A - - -
5195 SZ COMMUN B2504 USD N/A - - -
N/A - - -
5200 TCCL FIN B2704 USD N/A - - -
N/A - - -
5202 SINOOCEAN N2504 USD TRADING SUSPENDED
5205 CGWIH VI B2504 USD N/A - - -
N/A - - -
5207 NANYANG NCSCS B USD N/A - - -
N/A - - -
5209 BOCL N2504B USD N/A - - -
N/A - - -
5210 BOCL N2504 EUR N/A - - -
N/A - - -
5211 MTRC(CI) N3205 AUD N/A - - -
N/A - - -
5215 HTUTB N2504 USD N/A - - -
N/A - - -
5216 CDAPXC B2504 USD N/A - - -
N/A - - -
5219 CDJJ INV B2504 USD N/A - - -
N/A - - -
5221 FWD GHL SPCS USD N/A - - -
N/A - - -
5222 XIAN CB B2504 USD N/A - - -
N/A - - -
5224 DFZQ N2505 EUR N/A - - -
N/A - - -
5225 WXHUSHENG B2505 USD N/A - - -
N/A - - -
5227 MTR CORP N4706 USD N/A - - -
N/A - - -
5228 CSJXNDCD B2505 USD N/A - - -
N/A - - -
5233 CSCEC II N2707 USD N/A - - -
N/A - - -
5234 INDSTRLB N2505 USD N/A - - -
N/A - - -
5235 ENNENERGY N2705 USD N/A - - -
N/A - - -
5237 CCB N2505 USD N/A - - -
N/A - - -
5240 DFZQ N2505B USD N/A - - -
N/A - - -
5241 TZHY TTI B2505 EUR N/A - - -
N/A - - -
5243 CD DAGANG B2505 USD N/A - - -
N/A - - -
5245 CAPCO FC N2707 USD N/A - - -
N/A - - -
5246 TZHY TTI B2505B EUR N/A - - -
N/A - - -
5247 SDG FIN PCS USD N/A - - -
N/A - - -
5248 SOAR WISE N2505 USD N/A - - -
N/A - - -
5251 SIHAI INT B2505 USD N/A - - -
N/A - - -
5252 MTR CORP N4707 HKD N/A - - -
N/A - - -
5253 WXBH SO B2505 EUR N/A - - -
N/A - - -
5257 ICBC N2506 USD N/A - - -
N/A - - -
5260 ICBC N2506B EUR N/A - - -
N/A - - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED
5262 PHX LEAD GPCS USD N/A - - -
N/A - - -
5263 ICBC N2506C USD N/A - - -
N/A - - -
5264 XN URBAN B2506 USD N/A - - -
N/A - - -
5266 CGWIH III N2708 USD N/A - - -
N/A - - -
5268 ZZ TRAN B2506 USD N/A - - -
N/A - - -
5271 MDJ CIG N2506 USD N/A - - -
N/A - - -
5273 SINOPEC N2709 USD N/A - - -
N/A - - -
5274 SINOPEC N4709 USD N/A - - -
N/A - - -
5275 CMHI FIN N2706 USD N/A - - -
N/A - - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED
5279 WYNN MAC N2410 USD N/A - - -
N/A - - -
5280 WYNN MAC N2710 USD N/A - - -
N/A - - -
5284 HZWX SCID B2506 USD N/A - - -
N/A - - -
5285 MTR CORP N4709 USD N/A - - -
N/A - - -
5286 WUHAN JX B2505 EUR N/A - - -
N/A - - -
5287 YUZHOU SPS USD TRADING SUSPENDED
5288 CDJJ INV B2506 USD N/A - - -
N/A - - -
5290 XIANJIN B2506 USD N/A - - -
N/A - - -
5291 SAN SHUI N2506 USD N/A - - -
N/A - - -
5292 SAN SHUI B2506 USD N/A - - -
N/A - - -
5293 SAN SHUI N2506B USD N/A - - -
N/A - - -
5294 JMYT DEV B2506 USD N/A - - -
N/A - - -
5296 CDBL FND1 N2710 USD N/A - - -
N/A - - -
5299 ZS INAP B2506 USD N/A - - -
N/A - - -
5302 XF BVI B2506 USD N/A - - -
N/A - - -
5305 JZBD B2506 USD N/A - - -
N/A - - -
5306 HKMC N2506 USD N/A - - -
N/A - - -
5308 HUARONG F N2611 USD N/A - - -
N/A - - -
5309 GRNL GLB N2806 USD N/A - - -
N/A - - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED
5311 SKYFAME B3311 HKD TRADING SUSPENDED
5312 NWD FIN GSPCSE USD N/A - - -
N/A - - -
5315 GUOHUI B2506 USD N/A - - -
N/A - - -
5317 BOCL N2506B USD N/A - - -
N/A - - -
5318 CHANG DEV B2506 USD N/A - - -
N/A - - -
5319 SHANHAIHK B2506 USD N/A - - -
N/A - - -
5320 XF BVI B2506B USD N/A - - -
N/A - - -
5321 NWD (MTN) N2706 USD N/A - - -
N/A - - -
5322 NEW TOWN B2506 USD N/A - - -
N/A - - -
5325 SPIC2016 B2612 USD N/A - - -
N/A - - -
5326 XIXIAN JH B2506 USD N/A - - -
N/A - - -
5328 LS ETD B2506 USD N/A - - -
N/A - - -
5330 XIAN WY B2506 USD N/A - - -
N/A - - -
5331 LYCT DEV B2506 USD N/A - - -
N/A - - -
5333 CHARM LGT N2612 USD N/A - - -
N/A - - -
5334 CD ECI B2506 USD N/A - - -
N/A - - -
5335 CDDAGANG B2506 USD N/A - - -
N/A - - -
5336 CDDAGANG B2506B USD N/A - - -
N/A - - -
5337 BEA N2807 USD N/A - - -
N/A - - -
5338 C RAILWAY B2707 USD N/A - - -
N/A - - -
5339 CD EDI B2507 USD N/A - - -
N/A - - -
5343 NWCL N2701 USD N/A - - -
N/A - - -
5345 CGXCIG B2507 USD N/A - - -
N/A - - -
5346 XA BAQIAO B2505 USD N/A - - -
N/A - - -
5352 GOHL CAP N2701 USD N/A - - -
N/A - - -
5356 CDB N2701 USD N/A - - -
N/A - - -
5357 CDB N3701 USD N/A - - -
N/A - - -
5358 GYCIDC B2507 USD N/A - - -
N/A - - -
5360 HUAIAN TH B2507 USD N/A - - -
N/A - - -
5362 FJ ZLG N2506 USD N/A - - -
N/A - - -
5363 DL DETA N2507 USD N/A - - -
N/A - - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED
5367 SKYFAME B2609B HKD TRADING SUSPENDED
5368 DJY MJ B2507 USD N/A - - -
N/A - - -
5373 PY INTL B2508 EUR N/A - - -
N/A - - -
5376 ZZ JLJ GP B2507 USD N/A - - -
N/A - - -
5378 PROVENGLY N2702 USD N/A - - -
N/A - - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED
5380 TH GOR I N2507 USD N/A - - -
N/A - - -
5382 LENOVO N3207 USD N/A - - -
N/A - - -
5384 CITIC LTD N2702 USD N/A - - -
N/A - - -
5386 LENOVO N2801 USD N/A - - -
N/A - - -
5387 GDDIG B2507 USD N/A - - -
N/A - - -
5392 HENGYUAN B2508 EUR N/A - - -
N/A - - -
5393 XA IN HOR B2507 USD N/A - - -
N/A - - -
5395 TXJJ B2507 EUR N/A - - -
N/A - - -
5398 CINDA FIN N2703 USD N/A - - -
N/A - - -
5401 JSJURONG B2508 EUR N/A - - -
N/A - - -
5402 JINAN HT B2508 USD N/A - - -
N/A - - -
5405 SUZHOU CT B2508 USD N/A - - -
N/A - - -
5407 AZURE NVA N2703 USD N/A - - -
N/A - - -
5408 MY INV B2508 USD N/A - - -
N/A - - -
5409 PHX CHARM B2508 USD N/A - - -
N/A - - -
5412 BBGX B2508 USD N/A - - -
N/A - - -
5413 SANDS N2703A USD N/A - - -
N/A - - -
5414 SANDS N2903A USD N/A - - -
N/A - - -
5415 SANDS N3108A USD N/A - - -
N/A - - -
5417 SD CITY B2508 EUR N/A - - -
N/A - - -
5418 NWD (MTN) N2907 USD N/A - - -
N/A - - -
5419 WXBH SO B2508 EUR N/A - - -
N/A - - -
5420 BZ BEDI B2508 USD N/A - - -
N/A - - -
5422 SINOPEC N2704 USD N/A - - -
N/A - - -
5423 SINOPEC N4704 USD N/A - - -
N/A - - -
5424 SUZHOUCT B2508B USD N/A - - -
N/A - - -
5425 RH INT FN GSPS USD N/A - - -
N/A - - -
5426 SDSC IDL B2508 USD N/A - - -
N/A - - -
5428 JSJURONG B2508B EUR N/A - - -
N/A - - -
5429 ANHUI BY B2508 USD N/A - - -
N/A - - -
5430 TJLG INV N2508 USD N/A - - -
N/A - - -
5433 BOCL N2704 USD N/A - - -
N/A - - -
5434 LNTDIG B2507 USD N/A - - -
N/A - - -
5435 XIAN WY B2508 USD N/A - - -
N/A - - -
5436 CDJJ INV B2508 USD N/A - - -
N/A - - -
5439 CDUCI B2508 USD N/A - - -
N/A - - -
5440 LENOVO B2908 USD N/A - - -
N/A - - -
5443 HUARONG17 N2704 USD N/A - - -
N/A - - -
5444 HUARONG17 N4704 USD N/A - - -
N/A - - -
5447 FRANSHION N2907 USD N/A - - -
N/A - - -
5449 RONGSHI N2705 USD N/A - - -
N/A - - -
5454 RED STAR B2508 USD N/A - - -
N/A - - -
5456 RD MINTAI B2508 EUR N/A - - -
N/A - - -
5458 DTHM UCG B2508 EUR N/A - - -
N/A - - -
5459 YI HONG B2508 EUR N/A - - -
N/A - - -
5463 ZZ URBAN N2508 USD N/A - - -
N/A - - -
5485 WEIFANG B2508 USD N/A - - -
N/A - - -
5499 RDMINTAI B2508B EUR N/A - - -
N/A - - -
5500 CDXS B2509 USD N/A - - -
N/A - - -
5501 SINOPEC N2504 USD N/A - - -
N/A - - -
5502 SINOPEC N4504 USD N/A - - -
N/A - - -
5505 CLP-PF N2505 USD N/A - - -
N/A - - -
5506 ZHENJIANG B2509 USD N/A - - -
N/A - - -
5507 CNOOCF15A N4505 USD N/A - - -
N/A - - -
5508 CNOOCF15U N2505 USD N/A - - -
N/A - - -
5509 CQFL DEV B2509 USD N/A - - -
N/A - - -
5510 XIAN QJCF B2509 EUR N/A - - -
N/A - - -
5511 KUNLUN N2505 USD N/A - - -
N/A - - -
5514 JC SOCIO B2509 USD N/A - - -
N/A - - -
5515 ZZ UDG B2509 USD N/A - - -
N/A - - -
5516 PROVENHNR B2505 USD N/A - - -
N/A - - -
5519 CGNPC INT B2505 USD N/A - - -
N/A - - -
5520 ZHAOHAI B2509 USD N/A - - -
N/A - - -
5521 BSAMHK N2505 USD N/A - - -
N/A - - -
5522 ZJ TRANS B2509 USD N/A - - -
N/A - - -
5523 ZHAOHAI B2509B USD N/A - - -
N/A - - -
5526 GZ URBAN N2509 USD N/A - - -
N/A - - -
5527 SQED B2509 USD N/A - - -
N/A - - -
5528 STANCHART B2506 JPY N/A - - -
N/A - - -
5529 FZ DEIG B2508 USD N/A - - -
N/A - - -
5531 JSTENGHAI B2509 EUR N/A - - -
N/A - - -
5532 QINGLUN B2509 USD N/A - - -
N/A - - -
5535 LS FIN B2506 USD N/A - - -
N/A - - -
5538 BOCL N2506 USD N/A - - -
N/A - - -
5539 JINKO PT B2509 USD N/A - - -
N/A - - -
5540 JINANEDI B2508 EUR N/A - - -
N/A - - -
5541 SXSY CIO N2509 USD N/A - - -
N/A - - -
5542 TENCENT N3507 USD N/A - - -
N/A - - -
5543 GXLZDC B2509 USD N/A - - -
N/A - - -
5544 HKXY INV N2509 USD N/A - - -
N/A - - -
5545 XIAN WY B2509 USD N/A - - -
N/A - - -
5547 JGSU ZGC B2509 USD N/A - - -
N/A - - -
5549 LICHENG B2509 USD N/A - - -
N/A - - -
5550 ORNTL CAP B2509 USD N/A - - -
N/A - - -
5551 COSL SG N2507 USD N/A - - -
N/A - - -
5553 MINMET FN B2507 USD N/A - - -
N/A - - -
5554 TONGLING B2510 USD N/A - - -
N/A - - -
5555 CM FIN N2508 USD N/A - - -
N/A - - -
5557 SYNGENTA N2604 USD N/A - - -
N/A - - -
5558 WUHAN JX B2510 EUR N/A - - -
N/A - - -
5559 CD SFEP B2510 USD N/A - - -
N/A - - -
5560 AIA GROUP N2710 USD N/A - - -
N/A - - -
5564 CHIYU BNK USCS USD N/A - - -
N/A - - -
5565 SP MTN N2509 USD N/A - - -
N/A - - -
5566 ICBC N2509 USD N/A - - -
N/A - - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED
5568 CNCLN ERG B2511 USD N/A - - -
N/A - - -
5571 HKMC N2410 HKD N/A - - -
N/A - - -
5574 ORIENT ZS B2510 USD N/A - - -
N/A - - -
5576 ZJ TRANS B2510 USD N/A - - -
N/A - - -
5577 HUARONG F N2511 USD N/A - - -
N/A - - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED
5583 XL BVI B2510 USD N/A - - -
N/A - - -
5586 DTHM UCG B2511 EUR N/A - - -
N/A - - -
5587 XCTRSPRT B2510 EUR N/A - - -
N/A - - -
5588 CDB N2901 HKD N/A - - -
N/A - - -
5590 YICHUNDIG B2511 USD N/A - - -
N/A - - -
5592 BABA N2411B USD N/A - - -
N/A - - -
5593 BABA N3411B USD N/A - - -
N/A - - -
5594 CEL DYNAS N2906 USD N/A - - -
N/A - - -
5597 SHENGZHOU B2511 USD N/A - - -
N/A - - -
5598 TOP LUX B4012 USD N/A - - -
N/A - - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED
5604 SP MTN FN N2601 USD N/A - - -
N/A - - -
5605 JN HTIC B2511 USD N/A - - -
N/A - - -
5610 ZHENJIANG B2511 USD N/A - - -
N/A - - -
5611 CITIC LTD N3602 USD N/A - - -
N/A - - -
5612 CITIC LTD N4102 USD N/A - - -
N/A - - -
5614 NJ YANGZI B2511 USD N/A - - -
N/A - - -
5618 AIA GROUP N4603 USD N/A - - -
N/A - - -
5619 CICC16MTN N2511 USD N/A - - -
N/A - - -
5621 BOCL N2511 USD N/A - - -
N/A - - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED
5624 SXYS EDC B2511 USD N/A - - -
N/A - - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED
5628 BOCOM N2511 USD N/A - - -
N/A - - -
5629 SSLIFE N2604 USD N/A - - -
N/A - - -
5630 CITIC LTD N3604 USD N/A - - -
N/A - - -
5631 CITIC LTD N4604 USD N/A - - -
N/A - - -
5632 SINOPEC N2908 USD N/A - - -
N/A - - -
5633 MYS SGB C2604 USD N/A - - -
N/A - - -
5634 MYS SGB C4604 USD N/A - - -
N/A - - -
5635 SINOPEC N4908 USD N/A - - -
N/A - - -
5636 ZY DAYU N2411 USD N/A - - -
N/A - - -
5637 SINOPEC N2605 USD N/A - - -
N/A - - -
5638 SINOPEC N4605 USD N/A - - -
N/A - - -
5640 HKE FIN N2605 USD N/A - - -
N/A - - -
5641 PROVENHNR B2605 USD N/A - - -
N/A - - -
5644 LINJIANG N2511 USD N/A - - -
N/A - - -
5647 SR INVT B2511 USD N/A - - -
N/A - - -
5648 ICBCIL FN N2605 USD N/A - - -
N/A - - -
5649 GAOXIN B2511 USD N/A - - -
N/A - - -
5650 STATEGRID N2605 USD N/A - - -
N/A - - -
5652 STATEGRID N2505 EUR N/A - - -
N/A - - -
5653 GL ETDZ B2512 USD N/A - - -
N/A - - -
5654 BOCL N2512 USD N/A - - -
N/A - - -
5655 JINGFA B2512 USD N/A - - -
N/A - - -
5659 DEYANG N2512 USD N/A - - -
N/A - - -
5660 CDB N2606 USD N/A - - -
N/A - - -
5661 KM RT B2512 USD N/A - - -
N/A - - -
5662 LINK CB B2712 HKD N/A - - -
N/A - - -
5663 CHENGDA B2512 EUR N/A - - -
N/A - - -
5664 PZ CT B2511 USD N/A - - -
N/A - - -
5665 HUARONG F N2606 USD N/A - - -
N/A - - -
5666 AIR AUTH N2801 USD N/A - - -
N/A - - -
5667 MTRC(CI) N4606 USD N/A - - -
N/A - - -
5668 AIR AUTH N2601 USD N/A - - -
N/A - - -
5669 AIR AUTH N3001 USD N/A - - -
N/A - - -
5670 MTR CORP N4606 USD N/A - - -
N/A - - -
5672 CITIC LTD N2606 USD N/A - - -
N/A - - -
5673 AIR AUTH N3301 USD N/A - - -
N/A - - -
5674 MTRC(CI) N4606B USD N/A - - -
N/A - - -
5675 CD SFEP B2601 USD N/A - - -
N/A - - -
5676 SUNNY OPT B2607 USD N/A - - -
N/A - - -
5678 ICBC N2601 USD N/A - - -
N/A - - -
5679 ICBC N2601B AUD N/A - - -
N/A - - -
5680 ICBC N2601A USD N/A - - -
N/A - - -
5685 LINK FIN N2607 USD N/A - - -
N/A - - -
5689 MINMET FN B2607 USD N/A - - -
N/A - - -
5690 XIAN AERO B2601 USD N/A - - -
N/A - - -
5691 HUANTAIHU B2602 USD N/A - - -
N/A - - -
5692 C RAILWAY N2607 USD N/A - - -
N/A - - -
5693 MTR CORP N4607 USD N/A - - -
N/A - - -
5699 CQ NANAN B2608 USD N/A - - -
N/A - - -
5702 BOCOM N2602 USD N/A - - -
N/A - - -
5703 BOCOM N2502 HKD N/A - - -
N/A - - -
5708 AIA GROUP N4403 USD N/A - - -
N/A - - -
5710 HKJY FLO B2502 USD N/A - - -
N/A - - -
5713 SHACOMBNK N3302 USD N/A - - -
N/A - - -
5715 GZ URBAN N2602 USD N/A - - -
N/A - - -
5717 GZ URBAN N2601 USD N/A - - -
N/A - - -
5718 CICC16MTN N2603 USD N/A - - -
N/A - - -
5720 HYSAN MTN N2909 USD N/A - - -
N/A - - -
5726 CEBHK N2603 USD N/A - - -
N/A - - -
5727 SANDS N2508B USD N/A - - -
N/A - - -
5728 BOCOM LM N2409A USD N/A - - -
N/A - - -
5729 BOCOM LM N2409B USD N/A - - -
N/A - - -
5733 SANDS N2808B USD N/A - - -
N/A - - -
5734 SHA PG B2409 USD N/A - - -
N/A - - -
5735 GZSL ADI B2602 USD N/A - - -
N/A - - -
5739 CNOOC F14 N4404 USD N/A - - -
N/A - - -
5740 DTCX INV B2603 EUR N/A - - -
N/A - - -
5741 SHA PG B2909 USD N/A - - -
N/A - - -
5743 STATEGRID N4405 USD N/A - - -
N/A - - -
5745 CHALCO CH SGPS USD N/A - - -
N/A - - -
5747 WHARFREIC N2409 USD N/A - - -
N/A - - -
5750 ICBCMACAU N2909 USD N/A - - -
N/A - - -
5752 NANYANG NCSCS C USD N/A - - -
N/A - - -
5754 WYNN MAC B2903 USD N/A - - -
N/A - - -
5756 C TAIPING PSCSB USD N/A - - -
N/A - - -
5759 BEA N2703 USD N/A - - -
N/A - - -
5760 CHINA OVS N3406 USD N/A - - -
N/A - - -
5761 AIR AUTH N2902 USD N/A - - -
N/A - - -
5765 YCDFHC B2603 EUR N/A - - -
N/A - - -
5766 20191WST N5008 AUD N/A - - -
N/A - - -
5767 UETD CD N2603 USD N/A - - -
N/A - - -
5768 SHENGZHOU B2603 USD N/A - - -
N/A - - -
5769 GRNL GLB B3007 USD N/A - - -
N/A - - -
5774 IBRD N2603 USD N/A - - -
N/A - - -
5777 LNTDIG B2602 USD N/A - - -
N/A - - -
5778 AIA GROUP N3304 USD N/A - - -
N/A - - -
5779 JSFX IND B2604 EUR N/A - - -
N/A - - -
5781 FEC FIN PERP USD N/A - - -
N/A - - -
5783 CINDA FIN N2902 USD N/A - - -
N/A - - -
5784 ACDG B2604 USD N/A - - -
N/A - - -
5786 CR LAND N2902 USD N/A - - -
N/A - - -
5787 CR LAND N2408 USD N/A - - -
N/A - - -
5789 CCB N2605 USD N/A - - -
N/A - - -
5790 BAUHINIA N4410A USD N/A - - -
N/A - - -
5791 BAUHINIA N4410B USD N/A - - -
N/A - - -
5792 BAUHINIA N4410C USD N/A - - -
N/A - - -
5793 FWD GHL CS USD N/A - - -
N/A - - -
5794 LINK FIN N2409 USD N/A - - -
N/A - - -
5795 BAUHINIA N4410D USD N/A - - -
N/A - - -
5796 CHARM LGT N2409 USD N/A - - -
N/A - - -
5797 BAUHINIA N4410S USD N/A - - -
N/A - - -
5800 HCG N2606 USD N/A - - -
N/A - - -
5801 XC INTL B2606 USD N/A - - -
N/A - - -
5803 FWD GHL N2409 USD N/A - - -
N/A - - -
5804 ZT B2506 USD N/A - - -
N/A - - -
5805 MENGNIU B2606 HKD N/A - - -
N/A - - -
5806 BOCL N2606 USD N/A - - -
N/A - - -
5807 SHKP(CM)L N2902 USD N/A - - -
N/A - - -
5812 H&H INTL N2606 USD N/A - - -
N/A - - -
5813 HLAND MTN N2903 USD N/A - - -
N/A - - -
5814 CZ INTL B2606 USD N/A - - -
N/A - - -
5816 LICHENG B2606 USD N/A - - -
N/A - - -
5817 LUSO BANK B3306 USD N/A - - -
N/A - - -
5818 LUYE PHA B2807 USD N/A - - -
N/A - - -
5819 CR LAND N2910 HKD N/A - - -
N/A - - -
5820 HUBEINTD B2607 USD N/A - - -
N/A - - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED
5822 NEIJ IH B2607 JPY N/A - - -
N/A - - -
5823 KING PWR N2411 USD N/A - - -
N/A - - -
5824 CICC16MTN N2607 USD N/A - - -
N/A - - -
5825 HZQTNACI B2607 USD N/A - - -
N/A - - -
5826 CINDA20 N2702 USD N/A - - -
N/A - - -
5827 PION REW N2608 USD N/A - - -
N/A - - -
5828 BOCL N2411 USD N/A - - -
N/A - - -
5829 YNANEIOF B2608 USD N/A - - -
N/A - - -
5832 CLIO HK B3308 USD N/A - - -
N/A - - -
5833 YB INTL B2608 USD N/A - - -
N/A - - -
5835 FUYUAN W B2608 USD N/A - - -
N/A - - -
5837 BOCOM N2608 USD N/A - - -
N/A - - -
5838 PY INV B2608 USD N/A - - -
N/A - - -
5839 BLK PEONY B2609 USD N/A - - -
N/A - - -
5842 HAIYAN B2609 USD N/A - - -
N/A - - -
5844 BABA N2411 USD N/A - - -
N/A - - -
5845 BABA N3411 USD N/A - - -
N/A - - -
5846 LEAD AFFL N2911 HKD N/A - - -
N/A - - -
5847 ZHAOHAI B2409 USD N/A - - -
N/A - - -
5848 XIANJIN B2609 USD N/A - - -
N/A - - -
5849 TZ URBAN B2609 USD N/A - - -
N/A - - -
5850 CDBL FND1 N2412 USD N/A - - -
N/A - - -
5854 HKMC N2509 HKD N/A - - -
N/A - - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED
5856 NWD FIN GSPCSA USD N/A - - -
N/A - - -
5857 HKMC N2809 USD N/A - - -
N/A - - -
5858 AIA GROUP RSPSC SGD N/A - - -
N/A - - -
5859 HUARONG F N2501 USD N/A - - -
N/A - - -
5860 CEBHK N2609 USD N/A - - -
N/A - - -
5861 AMTD GRP N2503 USD N/A - - -
N/A - - -
5862 ZENSUN EN N2509 USD TRADING SUSPENDED
5863 SHENHUA B2501 USD N/A - - -
N/A - - -
5864 MTRC N2509 HKD N/A - - -
N/A - - -
5866 TRT URB B2409 USD N/A - - -
N/A - - -
5867 BOCL N2609 USD N/A - - -
N/A - - -
5868 MTRC N2509B HKD N/A - - -
N/A - - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED
5870 CEBSYD N2609 USD N/A - - -
N/A - - -
5871 UGAOXIN B2609 USD N/A - - -
N/A - - -
5872 JINSHINE B2609 USD N/A - - -
N/A - - -
5873 TENCENT N2502 USD N/A - - -
N/A - - -
5874 MTRC N2509C HKD N/A - - -
N/A - - -
5875 HKINTQD B2502 USD N/A - - -
N/A - - -
5876 AMTD GRP N2509 USD N/A - - -
N/A - - -
5878 HKMC N2503 HKD N/A - - -
N/A - - -
5879 AIA GROUP N2503 USD N/A - - -
N/A - - -
5881 MTRC(CI) N2611 USD N/A - - -
N/A - - -
5882 MTRC N2509D HKD N/A - - -
N/A - - -
5884 MTRC N2509E HKD N/A - - -
N/A - - -
5886 PETRONAS N2503 USD N/A - - -
N/A - - -
5887 PETRONAS N4503 USD N/A - - -
N/A - - -
5890 HKMC N2504 HKD N/A - - -
N/A - - -
5891 CITIC LTD N3504 USD N/A - - -
N/A - - -
5892 CDUCI B2610 USD N/A - - -
N/A - - -
5893 SR CITY B2610 USD N/A - - -
N/A - - -
5894 MYS SSB C2504 USD N/A - - -
N/A - - -
5895 MYS SSB C4504 USD N/A - - -
N/A - - -
5896 BOCL N2610 EUR N/A - - -
N/A - - -
5897 CINDA FIN N2504 USD N/A - - -
N/A - - -
5903 JOY TREA B2903 USD N/A - - -
N/A - - -
5908 CITIC TEL B2503 USD N/A - - -
N/A - - -
5910 SR CITY B2610B USD N/A - - -
N/A - - -
5911 TR SOCO B2610 USD N/A - - -
N/A - - -
5915 ICBC N2610B USD N/A - - -
N/A - - -
5918 ICBC N2610C USD N/A - - -
N/A - - -
5919 ICBC N2610D EUR N/A - - -
N/A - - -
5921 XIAN PORT B2610 USD N/A - - -
N/A - - -
5928 JN LIXIA B2610 USD N/A - - -
N/A - - -
5930 SINO CAP N4304 USD N/A - - -
N/A - - -
5932 CDWJ B2610 JPY N/A - - -
N/A - - -
5934 JN HTIC B2610 USD N/A - - -
N/A - - -
5938 FJ ZLG N2609 USD N/A - - -
N/A - - -
5939 ITG HLG B2411 USD N/A - - -
N/A - - -
5940 RW INTL B2411 USD N/A - - -
N/A - - -
5942 CNOOC F13 N4305 USD N/A - - -
N/A - - -
5944 AIA GROUP N2904 USD N/A - - -
N/A - - -
5949 GX FN INV B2511 USD N/A - - -
N/A - - -
5955 STATEGRID N4305 USD N/A - - -
N/A - - -
5958 MTR CORP N4306 USD N/A - - -
N/A - - -
5961 TENCENT N2604 USD N/A - - -
N/A - - -
5962 TENCENT N2904 USD N/A - - -
N/A - - -
5963 TENCENT N4904 USD N/A - - -
N/A - - -
5969 DAHSING B N3311 USD N/A - - -
N/A - - -
5971 CMB ILM N2907 USD N/A - - -
N/A - - -
5973 RZ XLS B2611 USD N/A - - -
N/A - - -
5978 BOCL N2611 USD N/A - - -
N/A - - -
5980 SINOPEC N4310 USD N/A - - -
N/A - - -
5981 JINAN ST B2411 USD N/A - - 40,000
N/A - - 4,010,400
5982 BOCL N2904 USD N/A - - -
N/A - - -
5983 AGRBK N2511 USD N/A - - -
N/A - - -
5986 STANC PSCCSD SGD N/A - - -
N/A - - -
5989 CHINA OVS N4310 USD N/A - - -
N/A - - -
5991 AGRBK N2511B HKD N/A - - -
N/A - - -
5997 AGRBK N2611 USD N/A - - -
N/A - - -
6000 IFC DEV N2904 USD N/A - - -
N/A - - -
6003 XIANPORT B2610B USD N/A - - -
N/A - - -
6004 PION REW N2611 USD N/A - - -
N/A - - -
6007 LUSO BANK B3405 USD N/A - - -
N/A - - -
6008 ICBC(HK) N2409 USD N/A - - -
N/A - - -
6020 BEA UCS C USD N/A - - -
N/A - - -
6021 PTEROSAUR B2409 EUR N/A - - -
N/A - - -
6022 WH METRO N2409 USD N/A - - -
N/A - - -
6023 WANDA PPT B2412 USD N/A - - -
N/A - - -
6024 CCB N2611 USD N/A - - -
N/A - - -
6025 MTRC(CI) N2902 AUD N/A - - -
N/A - - -
6027 JOY TREA B2409 USD N/A - - -
N/A - - -
6028 MGM CHINA N2605 USD N/A - - -
N/A - - -
6029 CCB N2611B EUR N/A - - -
N/A - - -
6030 CITIC SEC HKD 11.26 11.16 11.36 9,349,636
11.16 11.14 11.10 104,249,312
6033 TELECOM DIGIT HKD 0.68 0.76 - -
0.68 0.68 - -
6036 APEX ACE HLDG HKD 0.45 0.465 0.46 495,000
0.45 0.45 0.45 227,200
6038 G & M HLDGS HKD 0.231 0.243 - -
0.231 0.223 - -
6049 POLY PPT SER HKD 27.20 25.25 27.30 4,543,000
25.25 25.15 25.05 116,079,140
6055 CTIHK HKD 15.16 15.14 15.30 717,000
15.14 15.08 15.04 10,844,304
6058 CISI FIN HKD 0.199 0.204 0.205 182,000
0.204 0.20 0.20 36,462
6060 ZA ONLINE HKD 13.10 12.56 13.24 3,463,009
12.56 12.54 12.42 43,779,779
6063 LOTUS HORIZON HKD 0.219 0.229 - -
0.219 0.218 - -
6066 CSC HKD 5.26 5.24 5.30 2,497,500
5.24 5.23 5.19 13,083,225
6068 WISDOM EDU INTL HKD 0.153 0.149 0.15 188,000
0.146 0.144 0.144 28,084
6069 SY HOLDINGS HKD 5.34 5.40 5.40 2,014,000
5.40 5.38 5.33 10,814,435
6078 HYGEIA HEALTH HKD 19.90 19.98 21.00 2,420,600
19.98 19.92 19.68 48,825,351
6080 WING CHI HLDGS HKD 0.053 0.053 - -
0.053 0.047 - -
6083 WORLD-LINK LOG HKD 0.245 0.29 - -
0.245 0.245 - -
6086 FANGZHOU JIANKE HKD 4.15 4.23 4.28 702,500
4.21 4.20 4.02 2,914,555
6088 FIT HON TENG HKD 2.27 2.33 2.36 24,109,361
2.32 2.32 2.24 55,907,393
6093 HEVOL SERVICES HKD 1.39 1.39 1.39 4,000
1.37 1.37 1.37 5,520
6098 CG SERVICES HKD 4.51 4.48 4.52 20,628,142
4.47 4.47 4.44 92,435,693
6099 CMSC HKD 6.00 6.01 6.03 1,871,669
6.01 5.94 5.92 11,183,035
6100 TONGDAO LIEPIN HKD 2.05 2.06 2.07 1,471,643
2.04 2.04 1.99 2,987,332
6108 NEW RAY MEDIC HKD 0.041 0.043 0.043 216,000
0.043 0.041 0.04 8,920
6110 TOPSPORTS HKD 3.06 3.13 3.18 16,469,000
3.12 3.12 3.08 51,553,890
6111 DAFA PPT HKD TRADING SUSPENDED
6113 UTS MARKETING HKD 0.90 - - -
0.90 0.85 - -
6116 LA CHAPELLE HKD TRADING SUSPENDED
6117 RIZHAO PORT JR HKD 0.63 0.65 0.63 268,000
0.63 0.63 0.61 165,500
6118 AUSTAR HKD 0.72 0.70 0.72 50,000
0.70 0.67 0.67 34,340
6119 TIAN YUAN GP HKD 0.54 0.55 0.54 918,000
0.54 0.53 0.54 495,720
6122 JIUTAI RCB HKD 0.97 1.17 - -
0.97 0.83 - -
6123 YTO INTL EXP HKD 1.17 1.29 1.26 452,000
1.25 1.27 1.11 546,200
6127 JOINN HKD 7.25 7.13 7.33 381,174
7.12 7.12 7.07 2,729,734
6128 GRAPHEX GROUP HKD 0.077 0.074 0.08 576,000
0.073 0.073 0.073 43,256
6133 VITAL INNO HKD 0.183 0.185 - -
0.183 - - -
6136 KANGDA ENV HKD 0.188 0.202 0.204 272,000
0.188 0.186 0.188 54,337
6138 HARBIN BANK HKD 0.285 0.28 0.29 4,873,000
0.275 0.275 0.27 1,351,305
6158 ZHENRO PPT HKD 0.063 0.062 0.063 1,724,000
0.061 0.061 0.059 104,259
6160 BEIGENE HKD 117.10 117.20 118.50 1,953,930
117.20 117.10 115.50 228,886,964
6162 TR INTERIORS HKD 0.086 0.086 0.086 232,000
0.086 0.079 0.08 19,144
6163 GEMILANG INTL HKD 0.226 0.248 - -
0.226 - - -
6169 YUHUA EDU HKD 0.415 0.415 0.415 1,432,000
0.41 0.41 0.41 587,880
6178 EB SECURITIES HKD 5.07 5.12 5.12 1,041,000
5.12 5.05 5.05 5,306,424
6181 LAOPU GOLD HKD 88.60 86.75 90.20 79,000
86.75 86.45 85.80 6,850,640
6182 TWINTEK HKD 0.151 - - -
0.151 0.141 - -
6185 CANSINOBIO HKD 19.60 19.20 20.20 998,600
19.18 19.18 19.10 19,551,758
6186 CHINA FEIHE HKD 3.60 3.55 3.62 8,342,800
3.54 3.54 3.50 29,453,037
6188 BJ DIGITAL HKD 1.81 - - -
1.81 1.81 - -
6189 ADWAY HKD 0.157 0.175 - -
0.157 0.148 - -
6190 BANKOFJIUJIANG HKD 5.45 5.45 - -
5.45 4.90 - -
6193 TAILAM TECHCON HKD 0.196 0.195 - -
0.196 - - -
6196 BANKOFZHENGZHOU HKD 0.75 0.74 0.75 5,627,000
0.74 0.73 0.73 4,174,720
6198 QINGDAO PORT HKD 6.08 5.91 6.07 4,729,000
5.90 5.90 5.81 27,889,605
6199 BANK OF GUIZHOU HKD 1.53 1.60 - -
1.53 1.44 - -
6288 FAST RETAIL-DRS HKD 22.40 22.95 22.60 3,000
22.60 22.55 22.50 67,755
6601 CHEERWIN GP HKD 1.74 1.75 1.74 628,000
1.74 1.73 1.72 1,086,880
6606 NH HEALTH HKD TRADING SUSPENDED
6608 BAIRONG-W HKD 8.76 8.77 9.16 596,500
8.76 8.64 8.52 5,168,582
6609 HEARTCARE-B HKD 14.70 14.00 14.64 24,900
13.70 13.10 13.70 351,764
6610 FLOWING CLOUD HKD 0.45 0.43 0.44 3,582,000
0.43 0.425 0.41 1,512,065
6611 SANXUN GROUP HKD 0.074 0.084 0.087 79,000
0.084 0.076 0.079 6,621
6616 GLOBAL NEW MAT HKD 3.73 3.84 3.90 5,407,000
3.84 3.82 3.69 20,228,040
6618 JD HEALTH HKD 23.15 22.10 23.75 13,694,920
22.05 22.05 21.85 308,622,415
6622 ZHAOKE OPHTH-B HKD 1.36 1.40 1.40 323,000
1.40 1.37 1.36 451,840
6623 LUFAX HKD 11.38 10.80 11.54 177,100
10.76 10.76 10.74 1,948,842
6626 YUEXIU SERVICES HKD 3.07 3.03 3.07 340,500
2.99 2.99 2.99 1,029,395
6628 TRANSCENTA-B HKD 1.39 1.39 1.39 5,000
1.39 1.23 1.21 6,845
6633 QINGCI GAMES HKD 2.97 3.00 - -
2.97 2.62 - -
6638 OCFT HKD 0.45 0.47 0.48 24,500
0.47 0.425 0.46 11,355
6639 ARRAIL GROUP HKD 4.07 3.66 4.08 3,373,500
3.63 3.63 3.63 12,793,660
6655 HUAXIN CEMENT HKD 7.24 7.20 7.22 547,200
7.20 7.12 7.13 3,932,604
6657 BAIWANG CO HKD 42.00 38.30 42.10 6,500
38.30 38.10 37.05 255,730
6660 AIM VACCINE HKD 5.76 5.63 6.18 159,400
5.63 5.58 5.57 912,880
6661 HUZHOU GAS HKD 5.53 5.67 - -
5.53 - - -
6663 IWS GROUP HKD 0.24 0.25 - -
0.24 0.23 - -
6666 EVERG SERVICES HKD 0.65 0.64 0.65 8,460,000
0.63 0.63 0.62 5,384,860
6667 MEGA GENOMICS HKD 9.49 9.45 9.45 124,000
9.42 9.20 9.15 1,164,430
6668 E-STAR CM HKD 1.17 1.17 1.18 187,000
1.16 1.16 1.16 218,750
6669 ACOTEC-B HKD 8.00 7.68 8.08 219,000
7.58 7.55 7.48 1,700,450
6677 SINO-OCEAN SERV HKD 0.445 0.445 0.44 114,500
0.435 0.435 0.435 50,307
6680 JLMAG HKD 5.53 5.48 5.56 173,600
5.43 5.43 5.42 952,601
6682 FOURTH PARADIGM HKD 43.35 44.00 45.35 75,600
43.05 43.05 42.80 3,260,580
6683 STARPLUS LEGEND HKD 10.62 10.56 10.70 735,500
10.56 10.50 10.42 7,755,480
6686 NOAH HOLDINGS HKD 12.60 12.96 - -
12.60 11.80 - -
6689 HONGJIU FRUIT HKD TRADING SUSPENDED
6690 HAIER SMARTHOME HKD 23.45 22.75 23.30 15,189,629
22.75 22.70 22.45 345,432,055
6696 MANY IDEA CLOUD HKD 0.176 0.17 0.164 1,116,000
0.169 0.169 0.159 179,560
6698 STAR CM HKD 2.84 2.84 2.92 874,800
2.84 2.83 2.82 2,498,244
6699 ANGELALIGN HKD 52.70 52.70 53.80 205,800
52.60 52.25 51.50 10,725,340
6751 PRC B2711 USD N/A - - -
N/A - - -
6753 PRC B2810 USD N/A - - -
N/A - - -
6754 PRC B4810 USD N/A - - -
N/A - - -
6756 PRC B2412 USD N/A - - -
N/A - - -
6757 PRC B2912 USD N/A - - -
N/A - - -
6758 PRC B3912 USD N/A - - -
N/A - - -
6760 PRC B2510 USD N/A - - -
N/A - - -
6761 PRC B3010 USD N/A - - -
N/A - - -
6762 PRC B5010 USD N/A - - -
N/A - - -
6763 PRC B2511B EUR N/A - - -
N/A - - -
6764 PRC B3011 EUR N/A - - -
N/A - - -
6765 PRC B3511B EUR N/A - - -
N/A - - -
6766 PRC B2410 USD N/A - - -
N/A - - -
6767 PRC B2610 USD N/A - - -
N/A - - -
6768 PRC B3110 USD N/A - - -
N/A - - -
6769 PRC B5110 USD N/A - - -
N/A - - -
6770 PRC B2411 EUR N/A - - -
N/A - - -
6771 PRC B2811 EUR N/A - - -
N/A - - -
6772 PRC B3311 EUR N/A - - -
N/A - - -
6805 KIMOU ENVIRON HKD 1.08 1.15 1.08 54,000
1.08 1.03 1.03 56,080
6806 SWHY HKD 1.46 1.50 1.50 4,398,400
1.50 1.48 1.46 6,502,112
6808 SUNART RETAIL HKD 1.25 1.22 1.28 2,997,000
1.22 1.21 1.20 3,687,170
6811 TAI HING GROUP HKD 0.67 0.67 0.67 138,000
0.66 0.66 0.66 91,710
6812 WINSON HLDGS HK HKD 0.192 0.195 0.192 210,000
0.19 0.185 0.19 40,060
6816 PROSPER CONS HKD 0.126 0.126 - -
0.126 - - -
6818 CEB BANK HKD 2.42 2.44 2.45 11,562,359
2.44 2.43 2.40 28,171,980
6820 FRIENDTIMES HKD 0.495 0.49 0.51 242,000
0.49 0.47 0.48 118,990
6821 ASYMCHEM HKD 43.15 41.45 43.40 288,600
41.45 41.25 40.85 12,112,382
6822 KING'S FLAIR HKD 0.40 0.435 0.40 34,000
0.40 0.40 0.40 13,600
6823 HKT-SS HKD 9.91 10.08 10.10 15,918,249
10.08 10.04 9.88 159,772,578
6826 HAOHAI BIOTEC HKD 29.30 29.30 29.35 192,400
29.30 29.00 27.70 5,529,565
6828 BG BLUE SKY HKD 0.028 0.029 0.029 2,760,000
0.028 0.028 0.028 78,280
6829 DRAGON RISE GP HKD 0.139 0.12 0.125 380,000
0.115 0.112 0.115 45,150
6830 HUAZHONG IN-V HKD 2.36 2.32 2.37 10,358,000
2.32 2.31 2.31 24,151,900
6833 SINCO PHARMA HKD 0.225 0.23 0.23 12,000
0.23 0.21 0.226 2,728
6836 TIANYUN INT'L HKD TRADING SUSPENDED
6837 HAITONG SEC HKD 3.53 3.49 3.54 8,089,600
3.49 3.48 3.43 28,101,294
6838 WINOX HKD 0.60 0.71 - -
0.60 0.53 - -
6839 YUNNAN WATER HKD 0.165 0.159 0.152 112,000
0.152 0.152 0.151 17,012
6855 ASCENTAGE-B HKD 27.90 27.90 28.40 419,600
27.90 27.85 27.60 11,706,980
6858 HONMAGOLF HKD 3.33 3.30 3.33 1,500
3.33 3.29 3.30 4,965
6860 FINGERTANGO HKD 0.067 0.067 - -
0.067 0.064 - -
6862 HAIDILAO HKD 12.46 12.38 12.82 13,468,650
12.38 12.34 12.26 167,638,053
6865 FLAT GLASS HKD 10.72 10.90 10.94 4,027,682
10.90 10.84 10.66 43,459,037
6866 ZUOLI M-FIN HKD 0.31 0.315 - -
0.31 0.30 - -
6868 TENFU HKD 4.03 4.30 4.32 13,000
4.10 4.00 4.10 53,620
6869 YOFC HKD 8.10 7.92 8.08 759,500
7.92 7.90 7.86 6,042,445
6877 CLSA PREMIUM HKD 0.105 0.103 0.104 240,000
0.103 0.097 0.085 22,705
6878 DIFFER GP AUTO HKD 0.062 0.063 0.064 657,000
0.061 0.061 0.061 40,400
6880 TEMPUS HOLD HKD TRADING SUSPENDED
6881 CGS HKD 3.88 3.85 3.89 16,431,000
3.85 3.84 3.80 62,958,580
6882 EGL HOLDINGS HKD 0.59 0.60 0.60 110,000
0.59 0.59 0.59 65,980
6885 JINMA ENERGY HKD 0.61 0.60 0.63 221,000
0.58 0.58 0.58 130,700
6886 HTSC HKD 8.23 8.22 8.30 3,067,799
8.22 8.17 8.13 25,112,221
6888 FREETECH HKD 0.144 0.164 - -
0.144 0.138 - -
6889 DYNAM JAPAN HKD 3.36 3.36 3.32 34,200
3.27 3.27 3.27 113,228
6890 KANGLI INT HLDG HKD 0.38 0.38 - -
0.38 0.33 - -
6893 HINSANG GROUP HKD 0.29 0.295 0.295 12,000
0.295 0.26 0.28 3,390
6896 GOLDEN THROAT HKD 3.07 3.15 3.16 452,000
3.14 3.06 3.06 1,421,805
6898 CHINA ALUMCAN HKD 0.64 0.64 - -
0.64 0.60 - -
6899 OURGAME HKD TRADING SUSPENDED
6900 SUNKWAN PPT HKD TRADING SUSPENDED
6908 HG SEMI HKD 0.395 0.40 0.41 71,000
0.38 0.38 0.37 26,930
6909 BETTERLIFE HLDG HKD 0.84 0.84 - -
0.84 0.77 - -
6911 LANCANG TEA HKD 4.66 4.65 4.66 800
4.65 4.42 4.66 3,728
6913 SCVE GROUP HKD 0.315 0.32 0.315 22,000
0.315 0.31 0.31 6,830
6918 KIDZTECH HKD 0.172 0.185 0.185 15,244,000
0.185 0.179 0.175 2,693,588
6919 RENRUI HR HKD 5.30 5.15 5.15 2,100
5.15 5.00 5.15 10,815
6922 CRYOFOCUS-B HKD 7.99 7.84 8.30 11,000
8.08 - 8.08 91,070
6928 TOMO HOLDINGS HKD 0.169 0.18 0.164 100,000
0.165 0.165 0.16 16,344
6929 ORBUSNEICH HKD 3.20 3.22 3.24 65,500
3.20 3.20 3.20 209,825
6933 SINO-ENTERTAIN HKD 0.10 0.10 - -
0.10 0.095 - -
6939 MEGAIN HKD 0.51 0.50 0.51 32,000
0.495 0.48 0.49 16,110
6955 BOAN BIOTECH HKD 9.03 9.00 9.26 184,600
8.98 8.85 8.84 1,652,716
6958 ZHENRO SERVICES HKD 0.205 0.205 - -
0.205 0.195 - -
6959 CHANGJIU HLDGS HKD 14.98 12.66 14.98 411,300
12.64 12.64 11.78 5,177,768
6963 SUNSHINE INS HKD 3.02 3.14 3.08 1,865,500
3.06 3.06 2.97 5,668,815
6966 C WAN TONG YUAN HKD 0.465 - - -
0.465 - - -
6968 GANGLONG CHINA HKD 0.133 0.15 0.134 395,000
0.133 0.133 0.133 52,617
6969 SMOORE INTL HKD 9.09 8.54 9.07 17,507,653
8.54 8.53 8.20 149,516,467
6978 IMMUNOTECH-B HKD 3.09 3.16 - -
3.09 2.98 - -
6979 ZJLD HKD 7.23 7.55 7.57 25,409,200
7.55 7.54 7.23 186,053,146
6988 JOY SPREADER HKD 0.08 0.081 0.081 235,000
0.081 0.078 0.079 18,813
6989 EXCELLENCE CM HKD 1.35 1.37 1.37 594,000
1.30 1.30 1.30 794,090
6990 SKB BIO-B HKD 169.40 169.20 172.30 316,960
168.30 168.30 163.00 53,296,096
6993 BLUE MOON GROUP HKD 1.84 1.80 1.85 763,500
1.80 1.79 1.79 1,379,394
6996 ANTENGENE-B HKD 0.56 0.56 0.59 95,500
0.55 0.55 0.55 53,040
6998 GENOR-B HKD 1.29 1.33 1.34 19,500
1.29 1.29 1.29 25,335
6999 LEADING HLDGS HKD 0.236 0.234 - -
0.234 - - -
7200 FL2 CSOP HSI HKD 3.132 3.11 3.178 50,654,100
3.108 3.108 3.094 158,000,237
7204 XL2CSOPUSOILGAS HKD 6.545 - - -
6.585 - - -
7226 XL2CSOPHSTECH HKD 2.934 2.902 2.998 162,245,100
2.90 2.90 2.886 474,257,562
7232 FL2FBFTTAIWAN HKD 13.18 - 13.43 200
13.43 - 13.43 2,686
7233 XL2CSOPCSI300 HKD 2.994 2.956 3.00 567,300
2.956 2.95 2.942 1,677,769
7234 XL2 BOS CHINEXT HKD 2.492 2.434 2.462 128,300
2.418 2.414 2.414 311,724
7261 FL2CAMNDQ100 HKD 29.92 31.00 31.00 18,000
30.98 - 30.80 556,100
7262 FL2 CSOP NIKKEI HKD 73.46 76.58 76.40 20,160
75.82 75.82 75.60 1,527,277
7266 FL2CSOPNASDAQ HKD 22.96 23.90 23.76 208,900
23.72 23.64 23.60 4,944,378
7288 FL2 CSOP HSCEI HKD 1.914 1.898 1.92 5,328,155
1.884 1.884 1.876 10,118,861
7299 FL2CSOPGOLD HKD 10.84 10.93 10.94 975,600
10.93 10.90 10.78 10,584,653
7300 FI CSOP HSI HKD 5.565 5.60 5.595 109,400
5.595 5.58 5.55 610,628
7332 FIFBFTTAIWAN HKD 4.558 4.62 4.57 2,000
4.57 4.50 4.57 9,140
7376 FI CSOP BTC HKD 8.75 9.42 8.455 224,300
8.40 8.36 8.32 1,891,047
7500 FI2 CSOP HSI HKD 5.27 5.335 5.35 27,551,200
5.33 5.33 5.205 146,166,764
7505 XI2CSOPUSOILGAS HKD 6.37 - 6.275 2,800
6.29 - 6.27 17,563
7515 FI2 CSOP NIKKEI HKD 78.74 75.98 76.22 130,720
75.76 75.68 74.50 9,857,932
7522 FI2CAMNDQ100 HKD 0.882 0.855 0.87 3,945,500
0.855 0.854 0.853 3,375,487
7552 XI2CSOPHSTECH HKD 6.36 6.435 6.47 65,035,800
6.43 6.43 6.22 415,012,300
7568 FI2CSOPNASDAQ HKD 5.855 5.66 5.74 4,603,500
5.66 5.655 5.645 26,094,126
7588 FI2 CSOP HSCEI HKD 4.36 4.456 4.48 981,600
4.456 4.448 4.376 4,328,100
7801 INTERRA ACQ-Z HKD 8.82 - - -
8.82 8.80 - -
7827 VISION DEAL-Z HKD 9.45 - - -
9.45 9.45 - -
7836 AQUILA ACQ-Z HKD 9.15 9.50 9.20 2,100,000
9.20 9.11 9.15 19,280,625
7841 HK ACQ-Z HKD 8.61 - - -
8.61 8.60 - -
7855 TECHSTARACQ-Z HKD 8.77 - - -
8.77 8.75 - -
9001 PP CNUSDPROP-U USD 12.80 - - -
12.80 - - -
9008 BOS HSK BTC-U USD 5.855 - - -
6.075 - - -
9009 BOS HSK ETH-U USD 2.61 - - -
2.66 - - -
9010 ISHARES AXJ-U USD 7.07 - 7.075 73,000
7.085 - 7.07 516,230
9011 A ICBCCICCUSD-U USD 1143.40 - - -
1143.40 1143.20 - -
9022 ISHARESMSCIEM-U USD TRADING SUSPENDED
9031 HT CH A ESG-U USD 0.999 - - -
0.997 - - -
9040 GX MSCI CHINA-U USD 3.238 - 3.214 100
3.216 - 3.214 321
9042 CAM BTC-U USD 0.936 - - -
0.97 - - -
9046 CAM ETH-U USD 0.817 - 0.828 10,000
0.833 - 0.828 8,280
9047 F SSIFIRONORE-U USD 2.446 - 2.422 1,600
2.438 - 2.422 3,875
9060 F CICC CARBON-U USD 7.675 7.85 - -
7.785 7.785 - -
9067 ISHARESHSTECH-U USD 0.95 1.03 1.03 106,100
0.944 0.943 0.946 101,014
9069 CAM HSBIOTECH-U USD 1.04 - - -
1.036 - - -
9072 NIKKOAM INET-U USD 17.65 - - -
17.85 - - -
9074 ISHARESMSCITW-U USD 28.26 - 28.72 940
28.40 - 28.40 26,900
9075 GX ASUSD BOND-U USD 7.455 - - -
7.455 - - -
9077 PREMIA UST-U USD 502.10 - - -
502.15 - - -
9078 PREMIA UST A-U USD 562.65 563.10 - -
562.65 553.00 - -
9081 VALUEGOLD ETF-U USD 7.615 7.67 7.615 500
7.635 7.62 7.59 3,797
9086 CAM NASDAQ100-U USD 5.08 - - -
5.15 - - -
9088 CAM HS TECH-U USD 0.572 - - -
0.57 - - -
9091 A NIKKOAMMETA-U USD 12.44 - - -
12.65 - - -
9096 A CSOP USD MM-U USD 114.05 114.10 - -
114.05 114.00 - -
9107 BOS 20 UST A-U USD 105.25 - - -
105.25 - - -
9115 ISHARESHSI-U USD 8.355 8.70 8.43 6,565
8.32 7.85 8.30 55,188
9125 ISHARESSDCPBB-U USD 7.11 - - -
7.11 - - -
9141 CAM ASIA IGB-U USD 1.866 - - -
1.866 - - -
9146 CAM 20 UST-U USD 104.75 - 104.90 600
104.90 - 104.90 62,940
9151 PREMIA STAR50-U USD 0.615 - 0.609 6,800
0.608 - 0.607 4,137
9156 BOS 20 UST-U USD 105.25 - - -
105.25 - - -
9167 ICBCCSOPCHINA-U USD 6.35 - - -
6.35 - - -
9173 PP CN NEWECON-U USD 0.752 - - -
0.744 - - -
9177 PP CGBOND HDG-U USD 17.80 - - -
17.80 17.80 - -
9179 HGI ETH-U USD 0.821 - - -
0.836 - - -
9181 PREMIAASIATEC-U USD 10.25 - - -
10.32 - - -
9187 SAMSUNG REITS-U USD 2.058 - 2.064 14,000
2.062 - 2.062 28,882
9191 GX CN SEMICON-U USD 4.05 - 4.05 5,100
4.00 - 4.00 20,435
9195 HS S&P500-U USD 1.122 - - -
1.13 1.128 - -
9196 A BOS USD MM-U USD 1060.20 1061.00 - -
1060.65 - - -
9403 CAM HSI ESG-U USD 4.538 - - -
4.538 - - -
9437 BOS CSOE HIDV-U USD 1.206 - - -
1.192 1.17 - -
9439 HGI BTC-U USD 0.938 - 0.975 800
0.977 - 0.975 780
9446 CAM 20 UST A-U USD 104.75 - - -
104.75 - - -
9600 NEWLINK TECH HKD 1.92 1.93 2.03 726,400
1.93 1.88 1.86 1,354,656
9608 SUNDY SERVICE HKD 0.14 0.129 0.138 1,000,000
0.129 0.122 0.116 122,650
9616 NEUEDU HKD 2.54 2.62 2.60 39,200
2.60 2.52 2.52 100,464
* 9618 JD-SW HKD 112.40 112.30 114.80 10,894,015
112.20 112.20 111.50 1,225,831,773
9626 BILIBILI-W HKD 108.20 109.10 111.60 1,833,860
109.00 109.00 108.00 200,043,829
9633 NONGFU SPRING HKD 28.80 28.70 29.35 9,754,975
28.70 28.65 28.00 277,358,449
9636 JF SMARTINVEST HKD 7.08 7.10 7.25 351,500
7.10 7.00 6.90 2,471,300
9638 FERRETTI HKD 23.80 - 24.45 749
24.05 - 23.95 18,118
9658 SUPER HI HKD 11.60 11.92 11.92 216,400
11.92 11.70 11.60 2,542,200
9663 SINOSYNERGY HKD 16.50 16.36 17.42 126,700
16.36 16.00 16.50 2,153,866
9666 JINKE SERVICES HKD 7.61 7.13 7.63 430,100
7.08 7.08 7.05 3,108,025
9668 CBHB HKD 0.91 0.92 0.92 2,571,000
0.91 0.91 0.90 2,339,945
9669 BEISEN HOLDING HKD 3.67 3.71 3.74 105,200
3.71 3.66 3.65 386,420
9676 SHIYUE DAOTIAN HKD 17.72 17.46 17.70 76,500
17.30 17.28 17.26 1,336,314
9677 WEIHAI BANK HKD 2.63 2.63 - -
2.63 2.50 - -
9680 CHENQI TECH HKD 25.50 25.50 25.50 800
25.00 25.00 25.00 20,250
9686 XIKANG CLOUD HKD 0.76 0.80 - -
0.76 0.73 - -
9688 ZAI LAB HKD 13.10 13.04 13.22 1,120,599
12.96 12.96 12.92 14,583,323
9689 JTF INTL HKD 0.37 0.395 0.40 224,000
0.345 0.355 0.34 80,260
9690 TUHU-W HKD 16.90 17.72 18.00 2,120,100
17.66 17.66 16.88 36,953,904
9696 TIANQI LITHIUM HKD 20.20 20.55 21.10 1,506,200
20.55 20.50 20.20 31,040,969
9698 GDS-SW HKD 11.88 13.02 13.08 4,839,142
13.00 13.00 12.82 62,785,104
9699 SF INTRA-CITY HKD 10.88 10.74 10.96 447,600
10.66 10.62 10.50 4,767,740
9801 ISHARES CHINA-U USD 2.386 - 2.396 2,403
2.374 - 2.374 5,742
9803 PP BEDROCK-U USD 1.00 1.014 - -
0.993 - - -
9804 PREMIA VIET-U USD 7.46 - - -
7.55 7.00 - -
9806 GX CN CONSUME-U USD 4.706 4.704 4.688 7,350
4.672 - 4.672 34,412
9807 GX CN ROBO&AI-U USD 4.842 4.90 4.85 2,900
4.786 - 4.786 13,907
9809 GX CN CLN EN-U USD 9.38 9.35 - -
9.315 - - -
9810 PREMIAEMASEAN-U USD 9.015 - 9.18 400
9.18 - 9.18 3,672
9812 SAMSUNGCDGN-U USD 1.274 - - -
1.274 - - -
9814 SAMSUNG FANG-U USD 4.106 - - -
4.188 - - -
9817 PP CGBOND-U USD 17.35 - - -
17.35 - - -
9820 GX CN BIOTECH-U USD 5.52 5.47 5.455 3,300
5.46 - 5.44 17,991
9826 GX CN CLOUD-U USD 4.76 4.73 4.736 20,000
4.674 - 4.674 93,944
9829 ISHARESCGB-U USD 7.49 - - -
7.49 - - -
9834 ISHARESND100-U USD 47.58 - - -
48.22 47.58 - -
9836 ISHARES INDIA-U USD 5.35 5.47 - -
5.35 5.31 - -
9839 CAM MSCI A50-U USD 2.61 2.60 - -
2.60 - - -
9845 GX CN EV BATT-U USD 8.02 8.03 8.045 13,000
7.965 7.80 7.945 103,770
9846 ISHARESCSI300-U USD 3.15 - - -
3.128 - - -
9857 LINMON MEDIA HKD 4.21 4.12 4.28 486,700
4.12 4.10 4.00 2,005,851
9858 YOURAN DAIRY HKD 1.06 1.06 1.06 347,000
1.06 1.05 1.03 363,210
9860 ADICON HOLDINGS HKD 8.76 8.60 - -
8.60 8.40 - -
9863 LEAPMOTOR HKD 22.25 21.35 22.50 2,351,053
21.35 21.30 21.30 50,968,641
9866 NIO-SW HKD 31.30 31.70 32.30 1,902,455
31.70 31.65 31.55 60,874,276
9868 XPENG-W HKD 27.60 27.55 28.40 9,843,222
27.55 27.50 27.20 273,057,663
9869 HELENS HKD 1.78 1.70 1.78 1,889,000
1.69 1.69 1.69 3,240,985
9877 JENSCARE-B HKD 2.80 2.63 2.87 1,449,800
2.63 2.62 2.41 3,757,480
9878 HUITONGDA NET HKD 21.30 21.20 21.60 248,900
21.20 21.05 20.80 5,267,235
9879 MIGAO GROUP HKD 7.08 6.89 7.09 583,000
6.85 6.68 6.60 3,972,160
9880 UBTECH ROBOTICS HKD 93.15 93.30 95.65 218,800
93.20 93.20 91.15 20,367,735
9882 BEST LINKING HKD 0.93 0.95 - -
0.93 0.36 - -
9885 YSB HKD 7.51 7.30 7.70 1,050,800
7.18 7.18 7.17 7,740,852
9886 DINGDANG HEALTH HKD 0.89 0.84 0.91 14,741,000
0.83 0.83 0.82 12,532,625
* 9888 BIDU-SW HKD 85.80 86.65 87.95 8,197,246
86.65 86.60 86.25 711,066,090
9889 DRCB HKD 5.08 4.95 5.00 4,000
4.95 4.90 4.96 19,890
9890 ZX INC HKD 9.96 9.54 9.97 997,600
9.50 9.50 9.45 9,678,373
9896 MNSO HKD 29.90 29.75 30.45 2,273,600
29.75 29.65 29.40 67,491,590
9898 WB-SW HKD 63.50 63.80 64.25 18,940
63.80 63.75 63.40 1,208,140
9899 CLOUD MUSIC HKD 94.25 93.85 94.20 11,100
93.75 93.75 91.90 1,034,355
9900 GAIN PLUS HLDGS HKD 1.90 1.94 - -
1.90 1.69 - -
9901 NEW ORIENTAL-S HKD 54.85 53.85 55.30 2,133,144
53.85 53.80 53.40 114,982,403
9906 HONLIV HEALTH HKD 2.13 2.13 2.13 4,000
2.10 2.08 2.10 8,460
9908 JIAXING GAS HKD 7.59 7.59 7.59 1,000
7.59 7.46 7.59 7,590
9909 POWERLONG CM HKD 2.60 2.68 2.72 293,500
2.65 2.65 2.62 785,935
9911 NEWBORNTOWN HKD 2.83 2.76 2.85 2,768,000
2.76 2.75 2.71 7,626,448
9913 CHI KAN HLDGS HKD 2.47 2.42 2.56 136,000
2.41 2.40 2.41 332,120
9916 XINGYE WULIAN HKD 0.54 0.56 0.54 8,000
0.54 0.49 0.50 4,160
9918 WISE ALLY INTL HKD 0.61 0.69 0.60 10,000
0.60 0.52 0.60 6,000
9919 ACTIVATION GP HKD 1.05 1.05 1.05 556,000
1.05 1.04 1.02 572,260
9922 JIUMAOJIU HKD 2.45 2.43 2.50 16,401,061
2.43 2.42 2.39 39,819,694
9923 YEAHKA HKD 10.78 10.70 10.90 115,000
10.70 10.62 10.62 1,234,608
9926 AKESO HKD 44.35 45.15 45.80 4,001,128
45.15 45.05 44.40 179,988,531
9928 TIMES NEIGHBOR HKD 0.495 0.51 0.51 85,000
0.51 0.50 0.49 41,785
9929 SEM HLDGS HKD 0.049 0.048 0.048 10,000
0.048 0.045 0.048 480
9930 HORIZON CD HKD 1.35 1.34 1.36 1,984,634
1.31 1.31 1.28 2,612,553
9933 GHW INTL HKD 1.79 1.80 1.85 4,560,000
1.80 1.76 1.75 8,169,960
9936 XIMEI RESOURCES HKD 3.35 3.26 3.42 345,000
3.19 3.17 3.19 1,146,075
9938 WAH WO HOLDINGS HKD 0.069 0.082 - -
0.069 0.069 - -
9939 KINTOR PHARMA-B HKD 0.94 0.95 0.97 50,500
0.95 0.94 0.94 47,875
9955 CLOUDR HKD 1.65 1.54 1.66 5,442,800
1.54 1.53 1.51 8,572,560
9956 ANE HKD 7.39 7.20 7.38 1,093,500
7.20 7.19 7.18 7,926,597
9958 LITIAN PICTURES HKD 2.67 2.74 2.73 1,801,000
2.73 2.72 2.59 4,807,970
9959 LINKLOGIS-W HKD 1.49 1.44 1.51 3,901,000
1.44 1.43 1.43 5,668,495
9960 KINDSTAR GLOBAL HKD 1.19 1.20 1.20 679,500
1.20 1.18 1.16 797,630
9961 TRIP.COM-S HKD 332.00 330.40 333.40 944,976
330.40 330.20 327.20 311,675,773
9963 TRANSTECH HKD 0.245 0.245 - -
0.245 - - -
9966 ALPHAMAB-B HKD 2.57 2.57 2.60 1,495,000
2.57 2.56 2.52 3,825,040
9968 HUIJING HLDGS HKD 0.024 0.023 0.023 4,086,000
0.023 0.022 0.022 90,896
9969 INNOCARE HKD 4.44 4.48 4.52 3,131,000
4.48 4.46 4.40 13,991,560
9977 FENGXIANG CO HKD 1.01 1.00 1.01 2,867,000
1.00 0.94 1.01 2,895,670
9978 FINELAND LIVING HKD 0.065 0.067 - -
0.065 0.055 - -
9979 GREENTOWN MGMT HKD 4.42 4.31 4.61 3,639,000
4.31 4.30 4.26 15,678,423
9982 CENTRALCHINA MT HKD TRADING SUSPENDED
9983 CC NEW LIFE HKD 1.24 1.25 1.25 69,000
1.25 1.21 1.22 86,160
9985 WL DELICIOUS HKD 6.90 6.96 7.10 612,200
6.94 6.91 6.88 4,254,284
9986 DASHAN EDU HKD TRADING SUSPENDED
9987 YUM CHINA HKD 260.00 261.80 264.00 213,159
261.80 260.80 260.60 55,779,066
* 9988 BABA-SW HKD 81.45 80.40 81.75 42,535,840
80.40 80.35 79.95 3,430,402,004
9989 HEPALINK HKD 3.47 3.44 3.49 265,500
3.44 3.42 3.42 915,065
9990 ARCHOSAUR GAMES HKD 1.13 1.16 1.18 293,000
1.16 1.15 1.10 326,630
9991 BAOZUN-W HKD 5.78 5.98 5.80 600
5.80 5.68 5.80 3,480
9992 POP MART HKD 41.50 41.85 42.95 4,976,090
41.85 41.80 41.50 209,110,611
9993 RADIANCE HLDGS HKD 2.42 2.44 2.47 524,000
2.44 2.40 2.42 1,273,280
9995 REMEGEN HKD 14.54 14.12 14.94 1,783,000
14.10 14.10 14.02 25,426,102
9996 PEIJIA-B HKD 2.61 2.51 2.57 3,484,000
2.51 2.50 2.43 8,636,630
9997 KANGJI MEDICAL HKD 5.67 5.53 5.63 93,256
5.53 5.52 5.53 519,855
9998 KWAN YONG HKD 0.12 0.126 - -
0.12 0.106 - -
9999 NTES-S HKD 140.70 141.90 143.50 4,819,425
141.90 141.70 141.40 684,486,512
10002 GS-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10007 JP-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10019 HS-DJIA@EP2409A HKD 0.01 - - -
0.01 - - -
10027 UB-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10032 MS-DJIA@EP2409A HKD 0.01 - - -
0.01 - - -
10034 SG-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10063 GSAPPLE@RP2409A HKD 0.01 0.01 - -
0.01 - - -
10095 JPCNHHK@EP2412A HKD 0.068 0.067 - -
0.067 0.066 - -
10099 JPYENHK@EP2412A HKD 0.12 0.125 0.131 170,000
0.126 0.124 0.131 22,270
10103 JPEURHK@EP2412A HKD 0.141 0.131 - -
0.131 0.13 - -
10128 GSAPPLE@RC2409A HKD 0.024 0.025 - -
0.024 0.024 - -
10141 JP-N225@EC2409A HKD 0.031 0.043 0.043 40,000
0.043 0.04 0.043 1,720
10143 BPEURUS@EC2409A HKD N/A 0.024 - -
N/A 0.023 - -
10144 BPEURUS@EP2409A HKD 0.021 0.02 - -
0.02 0.019 - -
10145 BPUSCNH@EC2409A HKD 0.041 0.045 - -
0.044 0.044 - -
10146 BPUSCNH@EP2409A HKD 0.025 0.028 0.028 200,000
0.028 0.027 0.026 5,400
10147 JP-DJIA@EP2409B HKD 0.01 0.018 - -
0.01 - - -
10148 BPUSYEN@EC2409A HKD 0.086 0.094 0.107 390,000
0.095 0.093 0.092 38,270
10149 BPUSYEN@EP2409A HKD 0.017 0.017 0.017 270,000
0.017 0.016 0.015 4,250
10150 BPGBPUS@EC2412A HKD 0.078 0.089 0.088 230,000
0.088 0.088 0.084 19,750
10151 BPGBPUS@EP2412A HKD 0.044 0.045 - -
0.044 0.044 - -
10152 GS-DJIA@EP2409B HKD 0.01 - - -
0.01 - - -
10153 UB-N225@EC2409A HKD 0.027 0.04 0.046 1,150,000
0.04 0.038 0.037 46,310
10154 UB-N225@EC2409B HKD 0.08 0.115 0.12 970,000
0.113 0.113 0.105 111,100
10155 UB-N225@EC2409C HKD 0.01 0.01 - -
0.01 - - -
10156 UB-N225@EP2409A HKD 0.02 0.016 0.014 1,310,000
0.014 0.014 0.012 16,310
10157 UB-N225@EP2409B HKD 0.026 0.019 0.019 1,220,000
0.019 0.017 0.015 20,020
10158 JPYENHK@EP2409A HKD 0.026 0.027 0.033 170,000
0.027 0.026 0.027 5,350
10159 JPYENHK@EC2409A HKD 0.039 0.034 0.035 120,000
0.033 0.033 0.03 4,080
10160 MS-N225@EP2409A HKD 0.027 0.022 0.021 1,410,000
0.021 0.02 0.019 27,450
10161 MS-N225@EP2409B HKD 0.021 0.015 0.015 230,000
0.013 0.013 0.012 3,160
10162 MS-N225@EC2409A HKD 0.285 0.325 - -
0.31 0.31 - -
10163 MS-N225@EC2409B HKD 0.08 0.113 0.106 20,000
0.11 0.11 0.106 2,120
10164 MS-N225@EC2409C HKD 0.024 0.038 - -
0.035 0.035 - -
10165 MS-N225@EC2409D HKD 0.017 0.017 - -
0.017 - - -
10166 MS-DJIA@EP2409B HKD 0.016 - - -
0.016 - - -
10167 UB-DJIA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10168 SG-DJIA@EP2409B HKD 0.011 0.011 - -
0.011 - - -
10169 BPNQ100@EP2409A HKD 0.01 - - -
0.01 - - -
10170 BPNQ100@EP2409B HKD 0.019 - - -
0.019 - - -
10171 BPNQ100@EC2409A HKD 0.094 0.124 0.121 130,000
0.123 0.123 0.119 15,530
10172 JPNQ100@EC2409A HKD 0.067 0.096 0.097 650,000
0.096 0.094 0.09 61,450
10173 JP-N225@EP2409A HKD 0.028 0.02 0.018 110,000
0.018 0.018 0.018 1,980
10174 JP-N225@EP2409B HKD 0.022 0.016 0.016 550,000
0.016 0.014 0.016 8,800
10175 JP-N225@EC2409B HKD 0.07 0.093 0.101 240,000
0.093 0.091 0.092 24,060
10176 JP-N225@EC2409C HKD 0.01 0.014 - -
0.01 0.01 - -
10177 JP-S&P @EP2409A HKD 0.013 - - -
0.013 - - -
10178 JP-S&P @EC2409A HKD 0.136 0.176 0.175 200,000
0.175 0.174 0.175 35,000
10180 UBNQ100@EC2409A HKD 0.062 0.088 0.085 100,000
0.086 0.086 0.085 8,500
10181 MSNQ100@EC2409A HKD 0.061 0.087 - -
0.086 0.086 - -
10182 MS-S&P @EP2409A HKD 0.015 - - -
0.015 - - -
10183 MS-S&P @EC2409A HKD 0.13 0.165 - -
0.164 0.164 - -
10184 SGNQ100@EC2409A HKD 0.061 0.086 0.085 820,000
0.085 0.084 0.085 69,700
10185 JPAUDHK@EP2412A HKD 0.052 0.048 - -
0.048 0.047 - -
10186 JPAUDHK@EC2409A HKD 0.042 0.052 0.052 1,040,000
0.052 0.051 0.051 53,080
10187 JPNQ100@EP2409A HKD 0.012 - - -
0.012 - - -
10188 UBNQ100@EP2409A HKD 0.014 - - -
0.014 - - -
10189 SG-S&P @EP2409A HKD 0.012 - - -
0.012 - - -
10190 MSNQ100@EP2409A HKD 0.014 - - -
0.014 - - -
10191 JPYENHK@EC2409B HKD 0.194 0.18 0.183 3,370,000
0.178 0.179 0.174 603,550
10192 GSNQ100@EP2409A HKD 0.015 0.013 0.011 190,000
0.012 0.012 0.01 2,000
10193 SGNQ100@EP2409A HKD 0.015 0.023 - -
0.015 - - -
10194 HSNQ100@EP2409A HKD 0.015 - - -
0.015 - - -
10195 HSNQ100@EC2409A HKD 0.081 0.114 - -
0.113 0.113 - -
10196 UBNQ100@EP2409B HKD 0.015 - - -
0.015 - - -
10197 GS-NVDA@RC2409A HKD 0.465 0.67 0.67 568,500
0.66 0.66 0.64 370,605
10198 JP-DJIA@EC2409A HKD 0.011 - - -
0.011 - - -
10199 JP-DJIA@EP2409C HKD 0.021 0.016 0.017 3,420,000
0.016 0.015 0.015 53,030
10200 JPNQ100@EP2409B HKD 0.011 - - -
0.011 - - -
10201 GS-NVDA@RP2409A HKD 0.012 0.012 - -
0.012 0.01 - -
10202 MSNQ100@EP2409B HKD 0.01 0.011 - -
0.01 - - -
10203 JP-N225@EC2409D HKD 0.01 0.011 - -
0.01 - - -
10204 JP-N225@EP2409C HKD 0.107 0.076 0.078 22,560,000
0.074 0.074 0.067 1,675,330
10205 UB-DJIA@EC2409A HKD 0.013 - - -
0.013 - - -
10206 SGNQ100@EP2409B HKD 0.01 - - -
0.01 - - -
10207 UB-N225@EC2409D HKD 0.01 0.01 - -
0.01 - - -
10208 UB-N225@EP2409C HKD 0.098 0.073 - -
0.073 0.072 - -
10209 UB-N225@EP2409D HKD 0.067 0.047 0.05 13,920,000
0.045 0.045 0.041 634,520
10210 UB-N225@EP2409E HKD 0.197 0.166 - -
0.166 0.164 - -
10211 UB-N225@EC2409E HKD 0.012 - - -
0.012 - - -
10212 UB-DJIA@EP2409C HKD 0.021 0.015 - -
0.015 0.014 - -
10213 SG-DJIA@EP2409C HKD 0.018 0.014 0.014 1,300,000
0.014 0.012 0.014 18,200
10214 MS-N225@EC2412A HKD 0.065 0.082 0.086 110,000
0.082 0.081 0.082 9,350
10215 MS-N225@EC2412B HKD 0.025 0.034 0.036 240,000
0.034 0.033 0.032 7,720
10216 MS-N225@EC2409E HKD 0.013 - - -
0.013 - - -
10217 MS-N225@EP2409C HKD 0.099 0.08 - -
0.08 0.076 - -
10218 MS-N225@EP2412A HKD 0.126 0.108 0.106 170,000
0.107 0.107 0.103 17,910
10219 MS-N225@EP2409D HKD 0.061 0.046 0.043 820,000
0.043 0.043 0.04 34,010
10220 MS-N225@EP2412B HKD 0.10 0.085 0.085 8,770,000
0.084 0.084 0.079 716,670
10221 GS-NVDA@RP2409B HKD 0.037 0.029 0.029 93,000
0.029 0.027 0.029 2,697
10222 GS-NVDA@RC2409B HKD 0.069 0.095 0.097 80,500
0.095 0.093 0.079 7,768
10223 GS-DJIA@EP2409C HKD 0.021 0.017 - -
0.017 0.015 - -
10224 SG-DJIA@EC2409A HKD 0.011 0.013 0.011 60,000
0.011 0.011 0.011 660
10225 SG-S&P @EC2409A HKD 0.066 0.09 0.089 500,000
0.089 0.088 0.087 43,700
10226 JPYENHK@EP2503A HKD 0.052 0.055 0.055 1,060,000
0.055 0.054 0.054 57,300
10227 JPYENHK@EC2409C HKD 0.056 0.049 - -
0.049 0.048 - -
10228 MS-DJIA@EP2409C HKD 0.013 - - -
0.013 - - -
10229 MS-DJIA@EC2409A HKD N/A - - -
N/A - - -
10230 MS-S&P @EC2409B HKD 0.063 0.087 0.082 20,000
0.086 0.086 0.082 1,640
10231 UB-DJIA@EP2409D HKD 0.013 - - -
0.013 - - -
10232 JP-N225@EC2412A HKD 0.011 - - -
0.011 - - -
10233 JP-N225@EP2412A HKD 0.124 0.104 0.106 47,040,000
0.103 0.103 0.098 4,682,820
10234 JP-N225@EP2409D HKD 0.172 0.134 0.136 470,000
0.133 0.133 0.133 63,380
10235 UB-N225@EP2412A HKD 0.089 0.075 0.077 8,960,000
0.075 0.073 0.07 662,610
10236 UB-N225@EP2412B HKD 0.115 0.097 0.097 850,000
0.096 0.095 0.091 81,260
10237 UB-N225@EP2412C HKD 0.201 0.172 0.171 120,000
0.171 0.169 0.171 20,520
10238 UB-N225@EC2412A HKD 0.012 0.012 - -
0.012 - - -
10239 JPNZDHK@EP2412A HKD 0.061 0.052 - -
0.052 0.051 - -
10240 JPNZDHK@EC2412A HKD 0.095 0.116 - -
0.115 0.115 - -
10241 HSNQ100@EP2409B HKD 0.014 - - -
0.014 - - -
10242 GS-TSLA@RP2412A HKD 0.07 0.064 - -
0.063 0.062 - -
10243 HS-DJIA@EP2409B HKD 0.018 0.014 0.015 24,680,000
0.013 0.013 0.012 317,440
10244 JPCNHHK@EC2410A HKD 0.037 0.036 - -
0.036 0.035 - -
10245 JPGBPHK@EC2410A HKD 0.043 0.05 - -
0.049 0.049 - -
10246 JPEURHK@EC2410A HKD 0.052 0.062 0.059 820,000
0.061 0.061 0.058 48,360
10247 JPYENHK@EC2410A HKD 0.129 0.119 0.122 490,000
0.118 0.118 0.108 56,600
10248 BPUSYEN@EC2412A HKD 0.058 0.062 0.064 140,000
0.062 0.061 0.061 8,840
10249 BPUSYEN@EP2412A HKD 0.193 0.187 0.192 700,000
0.186 0.186 0.174 126,820
10250 BP-GOLD@EC2412A HKD 0.232 0.239 0.231 360,000
0.238 0.238 0.227 82,420
10251 BP-GOLD@EP2412A HKD 0.107 0.102 0.105 60,000
0.102 0.101 0.105 6,300
10252 JP-DJIA@EC2412A HKD 0.129 0.146 - -
0.145 0.145 - -
10253 JPNQ100@EC2412A HKD 0.295 0.335 - -
0.33 0.33 - -
10254 UB-DJIA@EC2412A HKD 0.12 0.132 - -
0.131 0.131 - -
10255 UBNQ100@EC2412A HKD 0.285 0.32 - -
0.315 0.315 - -
10256 JPYENHK@EC2503A HKD 0.201 0.194 0.196 560,000
0.192 0.193 0.18 105,420
10257 SG-DJIA@EC2412A HKD 0.115 0.131 0.127 50,000
0.129 0.129 0.127 6,350
10258 JPYENHK@EP2503B HKD 0.024 0.026 0.029 730,000
0.027 0.025 0.026 20,010
10259 JPYENHK@EC2411A HKD 0.40 0.385 0.37 100,000
0.38 0.38 0.36 36,500
10260 MS-DJIA@EC2412A HKD 0.107 0.121 0.117 90,000
0.12 0.12 0.117 10,530
10261 MSNQ100@EC2412A HKD 0.275 0.315 - -
0.31 0.31 - -
10262 GSAPPLE@RC2412A HKD 0.44 0.44 - -
0.44 0.435 - -
10263 HS-DJIA@EC2412A HKD 0.104 0.118 - -
0.117 0.117 - -
10264 BP-OIL @EC2502A HKD 0.162 0.146 0.148 70,000
0.146 0.145 0.148 10,360
10265 BP-OIL @EP2502A HKD 0.225 0.241 0.24 420,000
0.241 0.24 0.24 100,800
10266 JP-N225@EP2412B HKD 0.196 0.166 0.169 2,800,000
0.165 0.165 0.158 457,570
10267 JP-S&P @EP2412A HKD 0.068 0.058 0.059 160,000
0.058 0.057 0.058 9,300
10268 JPNQ100@EP2412A HKD 0.079 0.066 0.067 81,190,000
0.065 0.065 0.064 5,355,810
10269 JPNQ100@EC2412B HKD 0.155 0.184 0.184 510,000
0.184 0.183 0.18 93,400
10270 JP-DJIA@EC2412B HKD 0.026 0.03 0.029 210,000
0.029 0.029 0.029 6,090
10271 JP-DJIA@EP2412A HKD 0.078 0.069 0.071 101,000,000
0.069 0.068 0.069 7,069,850
10272 JP-N225@EC2412B HKD 0.059 0.072 0.079 22,810,000
0.072 0.071 0.07 1,703,270
10273 JP-S&P @EC2412A HKD 0.079 0.098 - -
0.096 0.096 - -
10274 BP-GOLD@EC2503A HKD 0.265 0.28 - -
0.275 0.275 - -
10275 UBNQ100@EC2412B HKD 0.149 0.176 0.171 3,800,000
0.174 0.175 0.171 649,800
10276 UBNQ100@EP2412A HKD 0.07 0.057 0.058 1,700,000
0.056 0.056 0.056 97,140
10277 JPGBPHK@EP2412A HKD 0.054 0.053 0.054 120,000
0.053 0.052 0.053 6,460
10278 SG-S&P @EC2412A HKD 0.071 0.087 0.084 80,000
0.085 0.085 0.084 6,720
10279 UB-DJIA@EP2412A HKD 0.075 0.064 0.066 1,050,000
0.064 0.063 0.065 68,890
10280 MS-DJIA@EP2412A HKD 0.067 0.058 0.06 1,410,000
0.058 0.057 0.058 83,420
10281 MSNQ100@EP2412A HKD 0.075 0.062 0.062 530,000
0.062 0.061 0.062 32,860
10282 MS-S&P @EP2412A HKD N/A 0.068 - -
N/A 0.067 - -
10283 SGNQ100@EP2412A HKD 0.074 0.061 0.063 300,000
0.061 0.06 0.063 18,900
10284 SGNQ100@EC2412A HKD 0.15 0.176 - -
0.174 0.174 - -
10285 HSNQ100@EP2412A HKD 0.075 0.061 0.068 8,450,000
0.06 0.059 0.059 515,310
10286 SG-DJIA@EC2412B HKD 0.088 0.101 - -
0.099 0.099 - -
10287 MS-DJIA@EC2412B HKD 0.081 0.093 0.092 10,000
0.092 0.092 0.092 920
10288 MSNQ100@EC2412B HKD N/A 0.175 - -
N/A 0.174 - -
10289 SG-S&P @EP2412A HKD 0.054 0.047 0.048 220,000
0.047 0.046 0.047 10,510
10290 UB-DJIA@EC2412B HKD 0.088 0.092 - -
0.091 0.091 - -
10291 JPCNHHK@EC2503A HKD 0.066 0.065 - -
0.065 0.064 - -
10292 SG-DJIA@EP2412A HKD 0.057 0.05 0.051 630,000
0.05 0.049 0.05 32,000
10293 JPEURHK@EP2503A HKD 0.072 0.067 0.068 10,000
0.067 0.066 0.068 680
10294 JPNQ100@EP2412B HKD 0.136 0.115 0.117 1,360,000
0.114 0.114 0.114 157,810
10295 JPNQ100@EC2412C HKD 0.043 0.056 0.056 415,190,000
0.056 0.055 0.054 22,476,040
10296 JPNQ100@EP2412C HKD 0.156 0.133 0.134 100,000
0.133 0.132 0.134 13,400
10297 SG-NVDA@RC2412A HKD 0.11 0.133 0.133 33,260,000
0.132 0.131 0.127 4,333,990
10298 SG-NVDA@RC2502A HKD 0.112 0.134 0.132 55,000
0.132 0.132 0.13 7,180
10299 SG-NVDA@RP2412A HKD 0.239 0.21 0.212 220,000
0.21 0.209 0.212 46,640
10300 SG-NVDA@RP2503A HKD 0.233 0.213 0.215 30,000
0.213 0.211 0.214 6,430
10301 UBNQ100@EC2412C HKD 0.04 0.051 0.051 230,000
0.051 0.05 0.05 11,560
10302 UBNQ100@EP2412B HKD 0.151 0.128 0.128 100,000
0.128 0.127 0.128 12,800
10303 UBNQ100@EP2412C HKD 0.131 0.11 0.111 280,000
0.108 0.108 0.108 30,690
10304 SG-TSLA@RP2412A HKD 0.051 0.044 0.044 322,000
0.044 0.043 0.044 14,168
10305 SG-TSLA@RC2502A HKD 0.325 0.375 0.37 35,000
0.37 0.365 0.37 12,950
10306 SG-TSLA@RC2412A HKD 0.33 0.38 0.38 1,920,000
0.38 0.375 0.375 727,550
10307 JPGBPHK@EC2503A HKD 0.139 0.148 - -
0.147 0.147 - -
10308 SG-MSFT@RP2412A HKD 0.214 0.195 0.198 50,000
0.195 0.193 0.198 9,900
10309 SG-MSFT@RC2412A HKD 0.037 0.043 0.042 200,000
0.042 0.041 0.042 8,400
10310 MSNQ100@EC2412C HKD 0.043 0.052 0.051 70,000
0.051 0.051 0.051 3,570
10311 HS-DJIA@EP2412A HKD 0.058 0.049 0.051 4,530,000
0.048 0.048 0.048 222,450
10312 HSNQ100@EC2412A HKD 0.04 0.053 0.052 210,000
0.052 0.052 0.052 10,920
10313 HSNQ100@EP2412B HKD N/A 0.112 - -
N/A 0.111 - -
10314 SG-NVDA@RC2412B HKD 0.209 0.248 0.247 280,000
0.247 0.246 0.242 68,635
10315 SG-NVDA@RP2502A HKD 0.144 0.126 0.129 28,060,000
0.126 0.125 0.125 3,607,620
10316 SG-META@RC2412A HKD 0.157 0.16 0.16 170,000
0.16 0.159 0.155 26,495
10317 SG-META@RP2412A HKD 0.136 0.129 0.132 45,000
0.129 0.127 0.13 5,880
10318 SGNQ100@EC2412B HKD 0.042 0.052 0.052 30,000
0.052 0.051 0.052 1,560
10319 SG-NVDA@RC2501A HKD 0.196 0.23 0.226 25,000
0.228 0.228 0.225 5,645
10320 SGAPPLE@RP2501A HKD 0.068 0.068 0.068 520,000
0.068 0.067 0.067 35,155
10321 SGAPPLE@RC2503A HKD 0.179 0.177 - -
0.177 0.175 - -
10322 SGAPPLE@RC2501A HKD 0.21 0.208 0.206 65,000
0.206 0.206 0.206 13,390
10323 SG-AMZN@RP2501A HKD 0.245 0.231 - -
0.231 0.229 - -
10324 SG-AMZN@RC2501A HKD 0.068 0.071 0.071 205,000
0.071 0.07 0.071 14,555
10325 SG-AMD @RP2501A HKD 0.218 0.181 - -
0.181 0.18 - -
10326 SG-AMD @RC2501A HKD 0.111 0.141 0.141 180,000
0.14 0.14 0.137 24,950
10333 BPUSYEN@EC2506A HKD 0.084 0.084 - -
0.084 0.083 - -
10334 BPUSYEN@EP2506A HKD 0.55 0.54 - -
0.54 0.53 - -
10335 BPUSCNH@EC2506A HKD N/A 0.201 - -
N/A 0.20 - -
10336 BPUSCNH@EP2506A HKD 0.32 0.335 0.33 150,000
0.33 0.33 0.325 49,250
10337 JPEURHK@EC2503A HKD 0.232 0.25 0.248 790,000
0.249 0.249 0.244 194,220
10338 JPYENHK@EC2503B HKD 0.355 0.35 - -
0.35 0.345 - -
10339 SGALPBE@RP2501A HKD 0.28 0.243 0.244 135,000
0.242 0.241 0.242 32,810
10340 SGALPBE@RC2501A HKD 0.061 0.074 0.074 4,810,000
0.074 0.073 0.073 353,190
10341 SGNQ100@EP2412B HKD 0.134 0.111 0.114 140,000
0.111 0.11 0.111 15,600
10342 SG-TSLA@RP2502A HKD 0.215 0.194 0.195 100,000
0.194 0.192 0.195 19,500
10343 MSNQ100@EP2412B HKD 0.14 0.114 - -
0.114 0.113 - -
10344 SG-TSLA@RC2501A HKD 0.093 0.11 0.111 755,000
0.11 0.109 0.108 82,820
10345 UB-N225@EC2412B HKD 0.025 0.033 - -
0.031 0.031 - -
10346 UB-N225@EC2412C HKD 0.04 0.053 0.055 60,000
0.053 0.051 0.053 3,280
10347 UB-N225@EC2412D HKD 0.053 0.07 0.073 2,880,000
0.069 0.068 0.063 198,590
10348 HS-DJIA@EP2412B HKD 0.074 0.063 - -
0.063 0.062 - -
10349 HSNQ100@EP2412C HKD N/A 0.13 - -
N/A 0.129 - -
10350 SGNQ100@EP2412C HKD 0.155 0.129 - -
0.13 0.128 - -
10351 SG-DJIA@EP2412B HKD 0.072 0.063 0.064 80,000
0.063 0.061 0.064 5,120
10352 JP-N225@EP2503A HKD 0.365 0.33 - -
0.33 0.325 - -
10353 JP-N225@EC2412C HKD 0.029 0.034 0.033 40,000
0.033 0.032 0.033 1,320
10354 JPUSYEN@EP2501A HKD 0.24 0.229 0.23 820,000
0.228 0.228 0.218 186,270
10355 JPCNHHK@EC2506A HKD 0.53 0.53 - -
0.53 0.52 - -
10356 JPUSYEN@EC2502A HKD 0.051 0.053 - -
0.052 0.052 - -
10357 JPYENHK@EC2506A HKD 0.149 0.145 - -
0.145 0.144 - -
10358 JPAUDHK@EC2504A HKD 0.159 0.172 - -
0.171 0.171 - -
10359 JPUSYEN@EP2506A HKD 0.19 0.186 0.187 380,000
0.185 0.185 0.175 68,320
10360 JP-N225@EP2503B HKD 0.12 0.104 0.105 840,000
0.103 0.103 0.10 86,210
10361 JP-N225@EP2503C HKD 0.117 0.102 0.102 180,200,000
0.101 0.101 0.097 17,660,400
10362 JP-N225@EC2503A HKD 0.147 0.163 - -
0.162 0.162 - -
10363 JP-N225@EC2503B HKD 0.119 0.134 0.141 190,000
0.134 0.133 0.132 25,630
10364 UBNQ100@EC2503A HKD 0.217 0.244 - -
0.243 0.243 - -
10365 UBNQ100@EC2503B HKD 0.177 0.204 - -
0.203 0.203 - -
10366 UBNQ100@EC2503C HKD 0.18 0.206 - -
0.205 0.205 - -
10367 SG-MSFT@RC2503A HKD 0.30 0.31 0.31 5,000
0.31 0.305 0.31 1,550
10368 JP-N225@EC2503C HKD 0.212 0.227 - -
0.226 0.226 - -
10369 JP-N225@EC2503D HKD 0.183 0.20 - -
0.198 0.198 - -
10370 JPYENHK@EC2504A HKD 0.087 0.083 0.081 300,000
0.082 0.082 0.077 23,790
10371 JP-N225@EP2503D HKD 0.032 0.029 - -
0.029 0.027 - -
10372 UB-N225@EC2503A HKD 0.105 0.123 0.124 120,000
0.123 0.121 0.121 14,850
10373 UB-N225@EC2503B HKD 0.365 0.395 - -
0.385 0.385 - -
10374 UB-N225@EP2503A HKD 0.042 0.036 0.036 660,000
0.036 0.035 0.035 23,290
10375 UB-N225@EP2503B HKD 0.028 0.025 0.025 680,000
0.025 0.024 0.024 16,400
10376 BPNQ100@EP2503A HKD N/A 0.099 - -
N/A 0.098 - -
10377 BPNQ100@EC2503A HKD N/A 0.405 - -
N/A 0.40 - -
10378 MS-N225@EC2503A HKD N/A 0.127 - -
N/A 0.126 - -
10379 MS-N225@EP2503A HKD 0.105 0.094 - -
0.094 0.093 - -
10380 UB-N225@EC2503C HKD 0.127 0.146 0.15 180,000
0.146 0.145 0.144 26,500
10381 UB-N225@EC2503D HKD 0.165 0.186 - -
0.185 0.185 - -
10382 MS-N225@EP2503B HKD N/A 0.043 - -
N/A 0.042 - -
10383 MS-N225@EC2503B HKD N/A 0.32 - -
N/A 0.315 - -
10384 MS-N225@EC2503C HKD N/A 0.193 - -
N/A 0.192 - -
10385 MS-N225@EC2503D HKD N/A 0.152 - -
N/A 0.151 - -
10386 HSNQ100@EC2503A HKD N/A 0.212 - -
N/A 0.211 - -
10387 MS-N225@EP2503C HKD N/A 0.08 - -
N/A 0.079 - -
10388 MS-N225@EP2503D HKD N/A 0.025 - -
N/A 0.024 - -
10389 SGNQ100@EC2503A HKD 0.138 0.157 - -
0.155 0.155 - -
10390 JPNQ100@EC2503A HKD 0.123 0.148 - -
0.147 0.147 - -
10391 JPNQ100@EC2503B HKD 0.166 0.193 - -
0.192 0.192 - -
10392 JPNQ100@EP2503A HKD 0.099 0.087 0.087 50,000
0.087 0.086 0.087 4,350
10393 JPNQ100@EC2503C HKD 0.207 0.235 - -
0.234 0.234 - -
10394 MSNQ100@EC2503A HKD N/A 0.236 - -
N/A 0.235 - -
10395 MSNQ100@EC2503B HKD N/A 0.205 - -
N/A 0.204 - -
10396 MSNQ100@EC2503C HKD N/A 0.189 - -
N/A 0.188 - -
10397 UBNQ100@EP2503A HKD 0.09 0.078 - -
0.078 0.077 - -
10399 HSNQ100@EC2503B HKD N/A 0.205 - -
N/A 0.203 - -
10400 HSNQ100@EP2503A HKD N/A 0.104 - -
N/A 0.103 - -
10401 HSNQ100@EC2503C HKD N/A 0.247 - -
N/A 0.246 - -
11159 MS-CPWR@EC2410A HKD 0.092 0.089 0.082 100,000
0.084 0.084 0.082 8,200
11167 MSCRBMT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
11254 JP-CPWR@EC2410A HKD 0.106 0.103 - -
0.101 0.099 - -
11266 HS-CTWR@EC2409A HKD 0.136 0.138 - -
0.136 0.125 - -
11268 HSAMCS3@EC2412A HKD 0.015 0.015 - -
0.015 0.01 - -
11304 UB-CPWR@EC2410A HKD 0.09 0.086 - -
0.085 0.084 - -
11384 SG-CRRC@EC2509A HKD 0.45 0.47 - -
0.455 0.455 - -
11461 UB-CKA @EC2412A HKD 0.01 0.01 - -
0.01 - - -
11509 MSHK&CG@EC2410A HKD 0.01 0.01 - -
0.01 - - -
11613 MSBYDEI@EC2412A HKD 0.097 0.095 - -
0.095 0.091 - -
11630 HSLENOV@EC2409A HKD 0.405 - - -
0.405 0.29 - -
11955 MBALIBA@EC2412A HKD 0.015 - - -
0.015 - - -
11981 MB-LINK@EP2504A HKD 0.41 - - -
0.41 - - -
12112 MBXIAMI@EC2410A HKD 0.042 0.042 0.042 404,000
0.042 0.037 0.035 14,858
12235 MB-MNIU@EC2506A HKD 0.015 - - -
0.015 - - -
12416 HSPINAN@EC2409A HKD 0.01 - - -
0.01 - - -
12500 HS-TRIP@EC2412A HKD 0.087 0.082 - -
0.082 0.079 - -
12602 MBALUCO@EC2411A HKD 0.073 0.086 - -
0.081 0.081 - -
12918 MBTENCT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
12941 BPPINAN@EC2409A HKD 0.01 - - -
0.01 - - -
12981 CTTENCT@EC2512A HKD 0.096 0.106 0.094 230,000
0.092 0.091 0.092 21,390
13105 CTTENCT@EC2601A HKD 0.088 0.085 0.087 835,000
0.085 0.083 0.085 71,980
13160 SG-HSBC@EC2409A HKD 0.39 0.41 - -
0.40 0.40 - -
13217 DSTENCT@EC2508A HKD 0.077 0.076 0.078 152,990,000
0.075 0.075 0.074 11,747,750
13288 MSALIBA@EC2412A HKD 0.012 - - -
0.012 - - -
13345 BPALIBA@EC2501A HKD 0.01 0.01 - -
0.01 - - -
13402 BPALIBA@EC2501B HKD 0.01 0.01 - -
0.01 - - -
13572 HSALIBA@EC2412A HKD 0.01 - - -
0.01 - - -
13611 MB-SBPH@EC2510A HKD 0.026 0.026 - -
0.026 0.024 - -
13622 JPALIBA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
13633 UBALIBA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
13783 SG-TQL @EC2409A HKD 0.013 - - -
0.013 - - -
13905 MSTENCT@EC2508A HKD 0.065 0.064 0.064 460,000
0.063 0.062 0.063 29,340
13939 BPMTUAN@EC2410A HKD 0.012 0.012 - -
0.012 - - -
13952 JPTENCT@EC2508A HKD 0.073 0.072 0.073 925,000
0.071 0.071 0.07 66,165
13965 HSTENCT@EC2509A HKD 0.072 0.069 0.07 100,000
0.068 0.067 0.068 6,900
14000 UBTENCT@EC2508A HKD 0.072 0.07 0.07 800,000
0.069 0.069 0.069 55,350
14226 JPPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
14486 MBTENCT@EC2512A HKD 0.121 0.124 0.125 1,150,000
0.124 0.123 0.122 142,450
14564 BPTENCT@EC2509A HKD 0.07 0.067 0.068 380,000
0.067 0.066 0.067 25,640
14590 MB-CUNI@EC2501A HKD 0.042 0.045 0.042 1,800,000
0.042 0.043 0.038 71,300
14593 MBBYDEI@EC2412A HKD 0.098 0.096 - -
0.095 0.092 - -
14611 JPHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14652 UBHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14657 MBXINTE@EC2412A HKD 0.015 - - -
0.015 - - -
14663 MB-COSL@EC2504A HKD 0.019 0.021 - -
0.019 0.017 - -
14679 MSXINTE@EC2412A HKD 0.01 0.01 - -
0.01 - - -
14711 GSXINTE@EC2412A HKD 0.01 0.01 - -
0.01 - - -
14724 SGCRAIL@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14731 SGCCCCL@EC2412A HKD 0.074 0.07 - -
0.071 0.068 - -
14750 MSPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
14799 JP-CRRC@EC2412A HKD 0.142 0.147 0.145 320,000
0.145 0.145 0.138 45,440
14802 DS-CMOB@EC2501B HKD 0.375 0.39 - -
0.375 0.365 - -
14849 HS-HSI @EP2503A HKD 0.047 0.047 0.048 1,810,000
0.047 0.046 0.047 85,270
14883 BPALIBA@EP2410A HKD 0.023 0.025 0.025 2,420,000
0.025 0.024 0.022 58,480
14900 SGTENCT@EC2508A HKD 0.071 0.069 0.069 50,000
0.069 0.067 0.068 3,405
14995 GSTENCT@EC2508A HKD 0.069 0.068 - -
0.069 0.066 - -
15071 MBHK&CG@EC2409A HKD 0.01 - - -
0.01 - - -
15086 MBPINAN@EC2505A HKD 0.015 - - -
0.015 0.01 - -
15155 HSALIBA@EC2409A HKD 0.011 0.01 0.01 1,780,000
0.01 - 0.01 17,800
15165 MSMTUAN@EC2409A HKD 0.01 - - -
0.01 - - -
15264 MBCCCCL@EC2412A HKD 0.07 0.069 - -
0.068 0.066 - -
15276 MBFOPHA@EC2412A HKD 0.021 - - -
0.021 - - -
15298 MBEBENV@EC2601A HKD 0.154 0.155 - -
0.154 0.151 - -
15304 SG-DFMG@EC2412A HKD 0.011 - - -
0.011 - - -
15306 SG-CRRC@EC2412A HKD 0.132 0.136 0.134 400,000
0.134 0.133 0.132 53,045
15347 MB-HSBC@EC2409A HKD 0.395 0.46 - -
0.40 0.40 - -
15379 SG-CRCC@EC2409A HKD 0.01 - - -
0.01 - - -
15398 BPALIBA@EC2409A HKD 0.012 0.01 0.01 130,000
0.01 - 0.01 1,300
15512 SGHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15543 MB-CRCC@EC2409A HKD 0.016 - - -
0.016 - - -
15590 UB-CRRC@EC2412A HKD 0.138 0.143 0.144 300,000
0.143 0.141 0.136 42,275
15693 BPALIBA@EC2410A HKD 0.01 0.01 - -
0.01 - - -
15724 MB-ENN @EC2411A HKD 0.015 - - -
0.015 - - -
15906 GS-JXR @EC2409A HKD 0.012 - - -
0.012 - - -
15936 MB-COVS@EC2410A HKD 0.015 0.015 - -
0.015 - - -
15954 JP-HUAP@EC2412A HKD 0.078 0.071 0.072 640,000
0.07 0.07 0.066 43,950
16020 JP-TRIP@EC2412A HKD 0.08 0.077 0.077 100,000
0.077 0.076 0.077 7,700
16052 MS-COVS@EC2409A HKD 0.014 - - -
0.014 - - -
16071 MB-TRIP@EC2412A HKD 0.088 0.085 - -
0.084 0.083 - -
16128 GSCRAIL@EC2411A HKD 0.012 - - -
0.012 - - -
16162 HS-BOCL@EC2411A HKD 0.214 0.234 - -
0.22 0.225 - -
16178 MB-HUAP@EC2412A HKD 0.072 0.066 0.066 50,000
0.066 0.065 0.066 3,300
16203 SGXIAMI@EC2409A HKD 0.037 0.036 0.038 8,410,000
0.036 0.035 0.029 284,054
16210 MS-HUAP@EC2412A HKD 0.054 0.047 0.047 100,000
0.047 0.046 0.047 4,700
16262 JPSPDRG@EP2409A HKD 0.01 - - -
0.01 - - -
16283 UBPOMRT@EC2412A HKD 0.44 0.46 - -
0.45 0.45 - -
16316 MB-MRES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16354 JPALUCO@EC2409A HKD 0.013 0.019 0.017 70,000
0.017 0.016 0.015 1,110
16401 MB-SUNY@EC2410A HKD 0.01 - - -
0.01 - - -
16427 JP-BOCL@EC2411A HKD 0.208 0.22 - -
0.213 0.216 - -
16461 EATENCT@EC2512A HKD 0.094 0.099 - -
0.094 0.09 - -
16462 EAALIBA@EC2412A HKD 0.054 0.054 0.053 150,000
0.053 0.045 0.053 7,950
16463 EABAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
16464 EA-CMOB@EC2504A HKD 0.182 0.183 - -
0.182 0.177 - -
16488 SG-CRCC@EC2412A HKD 0.011 - - -
0.011 - - -
16494 MSALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
16525 SG-BOCL@EC2411A HKD 0.206 0.222 - -
0.213 0.216 - -
16534 DSPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
16540 MS-ALS @EC2412A HKD 0.01 - - -
0.01 - - -
16562 HSALIBA@EC2409B HKD 0.01 0.01 - -
0.01 - - -
16564 GSALIBA@EC2409A HKD 0.01 0.013 - -
0.01 - - -
16576 MS-SUNY@EC2409A HKD 0.01 - - -
0.01 - - -
16587 DSSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
16589 UB-BOCL@EC2411A HKD 0.201 0.219 0.221 713,000
0.213 0.216 0.212 157,456
16594 SGALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16608 JPALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16609 JPTENCT@EC2512A HKD 0.106 0.104 - -
0.104 0.103 - -
16610 JPTENCT@EC2601A HKD 0.084 0.082 0.081 10,000
0.081 0.081 0.081 810
16612 JPBYDEI@EC2412A HKD 0.101 0.095 0.095 485,000
0.094 0.094 0.094 45,600
16631 MB-CCSC@EC2410A HKD 0.042 0.043 - -
0.042 0.04 - -
16643 UBBYDEI@EC2412A HKD 0.101 0.096 0.099 1,215,000
0.094 0.094 0.093 115,610
16644 UBALIBA@EC2409A HKD 0.01 - - -
0.01 - - -
16662 JP-PICC@EC2410A HKD 0.021 0.022 - -
0.021 0.021 - -
16669 MB-CMBC@EC2409A HKD 0.017 - - -
0.017 - - -
16685 MB-PICC@EC2411A HKD 0.026 0.026 - -
0.026 0.024 - -
16703 SGSPDRG@EP2409A HKD 0.01 - - -
0.01 - - -
16709 GS-BOCL@EC2411A HKD 0.197 0.212 - -
0.202 0.202 - -
16746 MS-BOCL@EC2411A HKD 0.15 0.159 0.161 1,659,000
0.155 0.156 0.155 261,065
16758 UBTENCT@EC2601A HKD 0.092 0.091 - -
0.091 0.089 - -
16765 JP-SJM @EC2412A HKD 0.012 - - -
0.012 - - -
16771 SG-HUAP@EC2409A HKD 0.013 - - -
0.013 - - -
16802 BPTENCT@EC2601A HKD 0.114 0.111 0.112 200,000
0.11 0.109 0.11 22,150
16809 MS-PICC@EC2408A HKD 0.01 0.02 - -
0.01 - - -
16812 UB-HUAP@EC2411A HKD 0.044 0.039 0.037 10,000,000
0.037 0.037 0.037 370,000
16831 MBGFSEC@EC2412A HKD 0.013 - - -
0.013 - - -
16837 MBMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16852 BP-BOCL@EC2412A HKD 0.192 0.206 0.211 3,315,000
0.206 0.201 0.193 663,346
16853 JPCRBMT@EC2412A HKD 0.013 - - -
0.013 - - -
16859 JP-HTSE@EC2412A HKD 0.011 - - -
0.011 0.01 - -
16869 JPCRAIL@EC2410A HKD 0.01 0.01 - -
0.01 - - -
16873 JPALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
16875 GSTENCT@EC2512A HKD 0.098 0.097 - -
0.097 0.094 - -
16886 SGCCCCL@EC2409A HKD 0.012 - - -
0.012 - - -
16893 MSTENCT@EC2601A HKD 0.086 0.084 0.083 200,000
0.083 0.083 0.083 16,600
16896 MSTENCT@EC2512A HKD 0.088 0.085 0.087 550,000
0.084 0.084 0.084 46,990
16897 MSTENCT@EC2512B HKD 0.112 0.11 0.111 850,000
0.109 0.109 0.108 93,350
16913 MBALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16915 MBBMOON@EC2412A HKD 0.015 - - -
0.015 - - -
16923 SGTENCT@EC2512A HKD 0.098 0.096 0.097 280,000
0.096 0.094 0.095 26,880
16926 SGTENCT@EC2601A HKD 0.085 0.083 0.083 70,000
0.083 0.081 0.083 5,810
16968 HS-HUAP@EC2409A HKD 0.013 0.013 - -
0.013 - - -
16978 JP-BOCL@EC2411B HKD 0.153 0.162 0.167 835,000
0.158 0.159 0.152 133,835
16986 JP-HUAP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17000 MSALUCO@EC2409A HKD 0.013 0.013 - -
0.013 - - -
17007 MBTENCT@EC2508A HKD 0.074 0.073 - -
0.073 0.072 - -
17017 UB-TRIP@EC2412A HKD 0.087 0.084 0.087 500,000
0.084 0.083 0.083 42,700
17019 SGCRAIL@EC2410A HKD 0.012 - - -
0.012 - - -
17037 GSTENCT@EC2601A HKD 0.08 0.079 - -
0.079 0.076 - -
17065 HS-PICC@EC2408A HKD TRADING SUSPENDED
17094 JP-HSI @EP2503A HKD 0.048 0.05 0.05 3,262,410,000
0.049 0.049 0.046 152,851,150
17118 UB-HSI @EP2503A HKD 0.048 0.05 0.05 5,175,040,000
0.05 0.049 0.046 242,023,460
17145 UBCCCCL@EC2409A HKD 0.013 0.013 - -
0.013 - - -
17151 MBLININ@EP2412A HKD 0.55 - - -
0.55 - - -
17164 MS-HTSE@EC2412A HKD 0.013 - - -
0.013 - - -
17178 HS-SBPH@EC2509A HKD 0.038 0.038 - -
0.038 0.036 - -
17186 HSCRAIL@EC2410A HKD 0.014 0.013 - -
0.013 - - -
17208 UB-HTSE@EC2412A HKD 0.012 - - -
0.012 - - -
17215 DS-BOCL@EC2411A HKD 0.16 0.177 - -
0.17 0.17 - -
17224 JPCITIC@EC2411A HKD 0.01 0.024 - -
0.01 - - -
17237 MS-HUAP@EC2408A HKD 0.01 - - -
0.01 - - -
17255 CTBAIDU@EC2409A HKD 0.01 - - -
0.01 - - -
17265 BPMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17278 MS-SJM @EC2412A HKD 0.016 - - -
0.016 - - -
17288 UBTENCT@EC2512A HKD 0.102 0.101 - -
0.101 0.10 - -
17297 GJTENCT@EC2512A HKD 0.099 0.095 - -
0.096 0.092 - -
17310 JPPINAN@EC2506A HKD 0.013 0.012 0.014 6,150,000
0.012 0.01 0.01 64,700
17311 JPMTUAN@EC2409A HKD 0.013 - - -
0.013 - - -
17318 EAPINAN@EC2505A HKD 0.013 0.02 - -
0.013 0.013 - -
17333 UBMTUAN@EC2409A HKD 0.012 - - -
0.012 - - -
17344 HSTENCT@EC2512A HKD 0.119 0.117 - -
0.117 0.114 - -
17387 MB-LINK@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17393 MBGANFE@EP2504A HKD 0.475 - - -
0.475 - - -
17408 JPTENCT@EC2512B HKD 0.126 0.124 0.126 900,000
0.125 0.123 0.122 111,750
17430 UBMTUAN@EC2408A HKD 0.011 - - -
0.011 - - -
17434 UBTENCT@EC2512B HKD 0.125 0.123 0.124 300,000
0.123 0.121 0.121 36,750
17437 DSTENCT@EC2601A HKD 0.116 0.114 0.116 400,000
0.112 0.112 0.112 45,400
17439 DSTENCT@EC2512A HKD 0.137 0.134 - -
0.134 0.131 - -
17447 GSTENCT@EC2512B HKD 0.117 0.114 - -
0.115 0.112 - -
17454 JPPOMRT@EC2412A HKD 0.435 0.46 - -
0.445 0.445 - -
17472 MBCRAIL@EC2410A HKD 0.015 - - -
0.015 - - -
17477 DSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17492 MB-HUAP@EC2408A HKD TRADING SUSPENDED
17502 SGTENCT@EC2512B HKD 0.118 0.116 0.118 200,000
0.117 0.115 0.116 23,350
17527 HSALIBA@EC2412B HKD 0.042 0.037 0.043 44,720,000
0.036 0.035 0.035 1,710,020
17575 JP-HUAP@EC2408A HKD TRADING SUSPENDED
17577 JP-HSBK@EC2412A HKD 0.012 - - -
0.012 - - -
17583 UB-HUAP@EC2408A HKD TRADING SUSPENDED
17584 HS-HSI @EP2503B HKD 0.025 0.025 0.025 510,000
0.025 0.024 0.023 12,350
17607 DSLININ@EC2412A HKD 0.01 - - -
0.01 - - -
17614 CTALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17634 MBLININ@EC2412A HKD 0.01 - - -
0.01 - - -
17637 MBSENTM@EC2504A HKD 0.025 0.028 - -
0.025 0.016 - -
17653 JP-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17669 MB-HTSE@EC2412A HKD 0.016 - - -
0.016 - - -
17677 UBALUCO@EC2409A HKD 0.012 0.013 - -
0.012 0.012 - -
17680 UB-SJM @EC2412A HKD 0.011 - - -
0.011 0.01 - -
17690 SG-HSI @EP2503A HKD 0.025 0.026 - -
0.025 0.024 - -
17716 BPBAIDU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17717 HSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17718 HSCCCCL@EC2412A HKD 0.061 0.058 0.058 300,000
0.057 0.057 0.057 17,250
17734 UBLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
17752 MB-SJM @EC2412A HKD N/A 0.026 - -
N/A 0.025 - -
17759 UB-HSI @EP2503B HKD 0.027 0.03 0.029 1,030,000
0.029 0.028 0.028 29,770
17774 JPLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
17790 MB-HSBK@EC2409A HKD 0.015 - - -
0.015 - - -
17810 SG-CUNI@EC2412A HKD 0.041 0.041 0.036 100,000
0.038 0.039 0.036 3,600
17824 CT-CMOB@EC2504A HKD 0.177 - 0.178 1,000,000
0.175 - 0.178 178,000
17827 MBMTUAN@EC2409B HKD 0.015 - - -
0.015 - - -
17880 MSLININ@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17899 BP-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
17919 SGLININ@EC2409A HKD 0.012 - - -
0.012 - - -
17955 MB-BOCL@EC2411A HKD 0.174 0.185 0.185 320,000
0.183 0.178 0.179 58,240
17977 BPMTUAN@EC2409B HKD 0.01 0.01 - -
0.01 - - -
17979 BPMTUAN@EC2412A HKD 0.019 0.018 - -
0.018 0.017 - -
17985 HSSPDRG@EP2409A HKD 0.015 - - -
0.015 - - -
18007 SGXJGST@EC2412A HKD 0.045 0.037 0.042 1,100,000
0.035 0.035 0.035 41,308
18008 SG-SBPH@EC2509A HKD 0.034 0.034 - -
0.034 0.033 - -
18089 CT-TRIP@EC2409A HKD 0.077 - - -
0.073 - - -
18100 JP-BSD @EC2409A HKD 0.081 0.082 - -
0.081 0.08 - -
18118 CTALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18138 MB-CSPC@EC2412A HKD 0.015 - - -
0.015 - - -
18170 BPTENCT@EC2409A HKD 0.01 - - -
0.01 - - -
18178 JPSENTM@EC2503A HKD 0.025 0.025 0.018 300,000
0.018 0.018 0.018 5,400
18179 JP-SBPH@EC2509A HKD 0.038 0.038 - -
0.038 0.035 - -
18182 MB-AIA @EP2503A HKD 0.56 0.58 - -
0.56 0.54 - -
18207 CT-SJM @EC2503A HKD 0.013 - - -
0.013 - - -
18208 CT-HSBK@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18211 CTLININ@EC2412A HKD 0.012 0.012 - -
0.012 - - -
18223 MBCITSE@EC2412A HKD 0.015 - - -
0.015 - - -
18225 MBALIBA@EP2409A HKD 0.023 0.027 - -
0.024 0.024 - -
18226 MBXINYI@EC2410A HKD 0.01 - - -
0.01 - - -
18228 CT-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
18231 MB-SPA @EC2507A HKD 0.255 0.255 - -
0.255 0.249 - -
18232 UBSENTM@EC2503A HKD 0.018 0.016 0.017 1,550,000
0.016 0.015 0.016 26,000
18234 UB-HSBK@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18235 UB-SBPH@EC2509A HKD 0.036 0.036 - -
0.036 0.034 - -
18272 GSSENTM@EC2503A HKD 0.019 0.023 - -
0.019 0.018 - -
18280 BPPINAN@EC2506A HKD 0.016 - - -
0.016 0.01 - -
18293 JPLININ@EC2412B HKD 0.01 0.013 - -
0.01 - - -
18303 DSCSA50@EC2409A HKD N/A - - -
N/A - - -
18307 GSPINAN@EC2505A HKD 0.012 0.015 - -
0.012 0.011 - -
18314 UBLININ@EC2412B HKD 0.01 0.01 - -
0.01 - - -
18322 UBCSA50@EC2409A HKD 0.012 - - -
0.012 - - -
18323 UBPINAN@EC2506A HKD 0.015 0.018 - -
0.015 0.011 - -
18333 HSSENTM@EC2503A HKD 0.024 0.029 - -
0.024 0.01 - -
18335 HS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18342 CTTENCT@EC2508A HKD 0.074 0.072 0.071 80,000
0.071 0.063 0.071 5,680
18360 UBSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
18372 CT-CSPC@EC2411A HKD 0.018 - - -
0.016 - - -
18377 CTCITSE@EC2412A HKD 0.014 0.02 - -
0.014 - - -
18482 SG-CMOB@EC2504A HKD 0.176 0.172 0.17 50,000
0.17 0.169 0.17 8,500
18529 UB-SUNY@EC2409A HKD 0.01 0.011 - -
0.01 - - -
18532 DS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18537 SG-CTWR@EC2409A HKD 0.13 0.131 - -
0.13 0.121 - -
18541 SG-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18549 CT-SUNY@EC2409A HKD 0.01 - - -
0.01 - - -
18563 MS-HSBK@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18580 HSLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
18613 BP-HSBC@EC2410A HKD 0.046 0.053 0.055 84,000
0.054 0.051 0.053 4,536
18614 BP-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18615 BPKUASO@EC2411A HKD 0.01 0.03 - -
0.01 - - -
18621 SGPINAN@EC2506A HKD 0.011 0.013 0.013 875,000
0.013 0.01 0.011 9,625
18624 SGCITIC@EC2410A HKD 0.011 0.011 - -
0.011 - - -
18625 SGXINYI@EC2409A HKD 0.012 - - -
0.012 - - -
18635 UBALIBA@EP2409A HKD 0.019 0.021 0.018 1,095,000
0.019 0.019 0.018 19,710
18661 SGALIBA@EP2409A HKD 0.018 0.02 0.021 7,675,000
0.02 0.019 0.018 151,010
18665 SG-HSI @EP2503B HKD 0.046 0.048 0.047 1,452,320,000
0.047 0.046 0.044 65,486,730
18672 JPXPENG@EP2412A HKD 0.30 0.30 - -
0.30 0.285 - -
18675 JP-LINK@EC2409A HKD 0.012 0.012 - -
0.012 - - -
18696 UB-LINK@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18704 SGXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
18719 JPALIBA@EP2409A HKD 0.017 0.02 - -
0.018 0.018 - -
18725 UBXPENG@EP2412A HKD 0.29 0.29 - -
0.29 0.285 - -
18775 MBTENCT@EC2504A HKD 0.024 0.027 - -
0.024 0.02 - -
18801 BIPINAN@EC2408A HKD 0.01 - - -
0.01 - - -
18802 BPALIBA@EC2409B HKD 0.01 - - -
0.01 - - -
18806 BPMTUAN@EC2411A HKD 0.01 0.01 - -
0.01 - - -
18824 HSALIBA@EP2409A HKD 0.015 0.02 0.018 1,220,000
0.018 0.018 0.015 18,915
18826 JPCSA50@EC2409A HKD 0.01 - - -
0.01 - - -
18842 MBPOMRT@EC2512A HKD 0.465 0.49 - -
0.47 0.47 - -
18876 BPTENCT@EC2410A HKD 0.01 0.01 - -
0.01 - - -
18878 BPALIBA@EC2410B HKD 0.015 0.015 - -
0.015 - - -
18880 UBALIBA@EC2412B HKD 0.01 - - -
0.01 - - -
18902 GSCSA50@EC2409A HKD 0.011 - - -
0.011 - - -
18911 MB-BSD @EC2409A HKD 0.074 0.073 - -
0.073 0.07 - -
18912 MB-GWMC@EC2411A HKD 0.036 0.034 - -
0.034 0.032 - -
18926 DS-CMOB@EC2504A HKD 0.177 0.178 - -
0.177 0.172 - -
18935 GS-SJM @EC2412A HKD 0.017 - - -
0.017 - - -
18937 SG-HSBK@EC2408A HKD 0.015 - - -
0.015 - - -
18946 MSSENTM@EC2503A HKD 0.018 0.018 - -
0.018 0.01 - -
18959 UB-CRCC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18992 DS-LINK@EC2409A HKD 0.01 - - -
0.01 - - -
19016 JP-CKH @EC2412A HKD 0.045 0.047 0.054 3,125,000
0.046 0.045 0.045 144,550
19025 MS-CSPC@EC2412A HKD 0.01 - - -
0.01 - - -
19034 UB-CKH @EC2412A HKD 0.045 0.048 0.051 175,000
0.046 0.047 0.046 8,300
19035 UB-CSPC@EC2411A HKD 0.015 0.014 - -
0.014 0.013 - -
19036 SG-CSPC@EC2412A HKD 0.012 - - -
0.012 - - -
19045 SGINBIO@EC2412A HKD 0.152 0.164 - -
0.161 0.161 - -
19054 BPJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19057 GS-CSPC@EC2412A HKD 0.015 - - -
0.015 - - -
19061 JP-CSPC@EC2411A HKD 0.016 0.014 - -
0.014 0.013 - -
19080 DS-CSPC@EC2411A HKD 0.024 0.022 - -
0.022 0.019 - -
19097 SG-CRBH@EC2410A HKD 0.012 - - -
0.012 - - -
19118 MB-CNBM@EC2509A HKD 0.019 0.018 - -
0.018 0.014 - -
19167 MS-CRBH@EC2410A HKD 0.01 - - -
0.01 - - -
19216 JPXINYI@EC2409A HKD 0.012 0.012 - -
0.012 - - -
19245 BP-HKEX@EC2410A HKD 0.01 - - -
0.01 - - -
19248 UBXINYI@EC2409A HKD 0.014 - - -
0.014 - - -
19257 CTPINAN@EC2505A HKD 0.01 0.026 - -
0.01 0.01 - -
19271 JP-CRBH@EC2410A HKD 0.01 - - -
0.01 - - -
19297 UB-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19321 CT-CNBM@EC2509A HKD 0.011 - - -
0.011 - - -
19323 DSPINAN@EC2505A HKD 0.013 0.02 - -
0.013 - - -
19353 BP-BYD @EC2409A HKD 0.01 0.01 - -
0.01 - - -
19362 HS-CSPC@EC2411A HKD 0.015 0.015 - -
0.015 0.01 - -
19367 MB-HKEX@EP2412A HKD 0.28 0.28 - -
0.28 0.275 - -
19397 DSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19401 SG-CNBM@EC2509A HKD 0.013 0.011 - -
0.011 - - -
19422 MS-CNBM@EC2509A HKD 0.013 - - -
0.013 - - -
19455 MB-CKA @EC2408A HKD 0.01 - - -
0.01 - - -
19465 MBBAIDU@EC2409A HKD 0.015 - - -
0.015 - - -
19474 JP-CNBM@EC2509A HKD 0.01 0.016 - -
0.01 - - -
19476 JPBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19478 JP-HSI @EP2503B HKD 0.032 0.033 0.033 100,000
0.033 0.032 0.033 3,300
19481 BPTENCT@EC2409B HKD 0.01 0.01 0.01 1,100,000
0.01 - 0.01 11,000
19499 MSXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
19502 UB-CNBM@EC2509A HKD 0.011 0.016 - -
0.011 - - -
19519 JPFTA50@EC2408A HKD 0.01 0.01 - -
0.01 - - -
19544 MS-HKEX@EP2411A HKD 0.26 0.26 - -
0.26 0.249 - -
19551 MB-HSBC@EC2409B HKD 0.042 0.051 - -
0.049 0.049 - -
19567 UBBAIDU@EC2409A HKD 0.01 0.015 - -
0.01 - - -
19571 SGMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19579 HS-SJM @EC2503A HKD 0.015 0.015 - -
0.015 0.01 - -
19580 HS-CPWR@EC2410A HKD 0.081 0.078 - -
0.076 0.074 - -
19613 MB-TQL @EC2410A HKD 0.015 - - -
0.015 - - -
19637 HS-CNBM@EC2509A HKD 0.015 - - -
0.015 - - -
19648 UB-HKEX@EP2411A HKD 0.255 0.265 - -
0.26 0.26 - -
19659 CTXIAMI@EC2409A HKD 0.036 0.05 0.037 6,284,000
0.033 0.033 0.026 206,924
19670 HSFTA50@EC2408A HKD TRADING SUSPENDED
19672 HSMTUAN@EC2409A HKD 0.015 - - -
0.015 - - -
19673 SGMTUAN@EC2410A HKD 0.01 0.024 - -
0.01 - - -
19683 BPXIAMI@EC2409A HKD 0.54 0.54 0.495 8,000
0.50 0.495 0.495 3,960
19687 JP-HKEX@EP2411A HKD 0.27 0.27 - -
0.27 0.255 - -
19694 UBXIAMI@EC2409A HKD 0.035 0.034 0.035 2,434,000
0.033 0.033 0.027 72,588
19699 GJALIBA@EC2408A HKD 0.019 - - -
0.019 - - -
19712 MBWREIC@EC2511A HKD 0.061 0.061 - -
0.061 0.059 - -
19715 HSCNOOC@EC2409A HKD 0.99 0.93 - -
0.93 0.89 - -
19717 JP-TQL @EC2410A HKD 0.01 - - -
0.01 - - -
19718 JPXIAMI@EC2409A HKD 0.031 0.032 0.032 15,960,000
0.031 0.03 0.024 488,060
19726 CTALIBA@EP2409A HKD 0.019 - 0.021 1,265,000
0.019 - 0.019 24,175
19733 MS-HSBK@EC2412A HKD 0.01 - - -
0.01 0.01 - -
19734 MSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19740 MB-ENN @EC2410A HKD 0.015 - - -
0.015 0.014 - -
19743 SG-ENN @EC2411A HKD 0.014 0.014 - -
0.014 0.011 - -
19763 HS-HUAP@EC2412A HKD 0.08 0.072 0.074 2,560,000
0.07 0.07 0.068 187,380
19777 UB-HSBK@EC2412A HKD 0.012 0.012 - -
0.012 - - -
19788 BPCLIFE@EC2411A HKD 0.015 0.015 - -
0.015 0.012 - -
19795 SG-TRIP@EC2412A HKD 0.087 0.084 - -
0.084 0.082 - -
19802 HSPINAN@EC2505A HKD 0.014 0.014 - -
0.014 0.011 - -
19811 MB-CLPG@EC2501A HKD 0.074 0.062 - -
0.062 0.06 - -
19820 UBMTUAN@EC2410A HKD 0.011 - - -
0.011 - - -
19823 UB-PICC@EC2408A HKD TRADING SUSPENDED
19827 JPBYDEI@EC2504A HKD 0.038 0.035 - -
0.035 0.034 - -
19831 BPCNOOC@EC2409A HKD 0.93 0.86 - -
0.86 0.79 - -
19832 SGMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
19857 UBFTA50@EC2408A HKD TRADING SUSPENDED
19859 UBALIBA@EC2409B HKD 0.012 - - -
0.012 - - -
19863 SG-SHKP@EC2412A HKD 0.012 - - -
0.012 - - -
19869 CT-SHKP@EC2412A HKD 0.013 - - -
0.013 - - -
19878 JPMTUAN@EC2410A HKD 0.012 - - -
0.012 - - -
19879 HULININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
19901 UBALIBA@EC2408A HKD 0.013 - - -
0.013 - - -
19907 MS-SJM @EC2503A HKD 0.013 - - -
0.013 - - -
19918 CT-HSI @EP2503A HKD 0.046 - 0.05 50,000
0.05 0.043 0.05 2,500
19920 CT-HSI @EP2409A HKD 0.01 0.011 - -
0.01 - - -
19932 DS-TRIP@EC2412A HKD 0.092 0.09 - -
0.088 0.086 - -
19941 UB-SJM @EC2503A HKD 0.012 0.013 - -
0.012 0.012 - -
19944 GSALIBA@EC2408A HKD 0.011 - - -
0.011 - - -
19945 JP-CLPG@EC2411A HKD 0.045 0.034 0.035 200,000
0.034 0.033 0.035 7,000
19952 HS-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19960 UB-SHKP@EC2412A HKD 0.011 - - -
0.011 0.01 - -
19969 JP-SJM @EC2503A HKD 0.012 0.013 - -
0.012 0.012 - -
19988 GJALIBA@EP2409A HKD 0.014 0.016 0.015 14,340,000
0.015 0.014 0.013 202,495
19995 CTTENCT@EC2512B HKD 0.125 - - -
0.122 - - -
20007 UBINBIO@EC2409A HKD 0.02 0.024 0.02 170,000
0.019 0.019 0.018 3,200
20011 JP-ENN @EC2410A HKD 0.013 0.011 - -
0.011 - - -
20022 UB-ENN @EC2410A HKD 0.01 - - -
0.01 - - -
20030 CTMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20072 JP-HSI @EP2409A HKD 0.013 - - -
0.013 - - -
20082 HSTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20089 GJMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20116 JPGFSEC@EC2412A HKD 0.013 - - -
0.013 0.01 - -
20122 UBTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20124 MBCSA50@EC2412A HKD 0.01 0.02 - -
0.01 - - -
20147 JPCTGDF@EC2408A HKD 0.013 - - -
0.013 - - -
20152 HSMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20155 MSINBIO@EC2409A HKD 0.017 0.016 - -
0.016 0.012 - -
20159 MSBYDEI@EC2504A HKD 0.033 0.031 - -
0.031 0.03 - -
20162 UB-HSI @EP2409A HKD 0.01 0.01 - -
0.01 - - -
20177 HSXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
20202 JPINBIO@EC2409A HKD 0.013 0.017 - -
0.016 0.016 - -
20234 CTTENCT@EC2412A HKD 0.219 - - -
0.217 - - -
20241 BPALIBA@EC2412A HKD 0.047 0.041 0.045 3,890,000
0.041 0.04 0.039 161,960
20242 BP-CMOB@EC2504A HKD 0.173 0.174 - -
0.173 0.169 - -
20255 HSCTGDF@EC2408A HKD TRADING SUSPENDED
20260 UBMTUAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20279 GJBAIDU@EC2409A HKD 0.015 - - -
0.015 - - -
20290 HSMTUAN@EC2411A HKD 0.014 0.013 0.014 610,000
0.013 0.011 0.012 7,750
20298 SGMTUAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20304 JPMTUAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20307 CTALIBA@EC2412A HKD 0.044 0.038 0.044 11,020,000
0.038 0.037 0.037 437,010
20311 CT-HSI @EP2503B HKD 0.025 - 0.026 250,000
0.026 0.022 0.025 6,400
20314 CTMTUAN@EC2411A HKD 0.018 0.017 0.018 3,000,000
0.017 - 0.018 54,000
20315 MBMTUAN@EC2408C HKD 0.011 0.01 - -
0.01 - - -
20320 HS-AAC @EC2408A HKD 1.04 - - -
1.04 - - -
20331 JPMTUAN@EC2411A HKD 0.015 0.014 0.016 7,260,000
0.013 0.013 0.013 102,140
20333 DSSPDRG@EC2412A HKD 0.65 0.69 - -
0.66 0.66 - -
20335 UBMTUAN@EC2411A HKD 0.014 0.014 - -
0.014 0.012 - -
20337 UBTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20344 GJALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20350 BPTENCT@EC2410B HKD 0.29 0.27 - -
0.275 0.25 - -
20351 BPALIBA@EC2410C HKD 0.026 0.018 0.021 2,060,000
0.018 0.017 0.018 40,860
20352 SGMTUAN@EC2411A HKD 0.015 0.013 0.014 10,000
0.014 0.012 0.014 140
20363 SGGANFE@EC2507A HKD 0.023 0.028 0.029 40,000
0.028 0.027 0.029 1,160
20365 MBBYDEI@EC2504A HKD 0.037 0.035 - -
0.035 0.034 - -
20369 MBALIBA@EC2408A HKD 0.02 - - -
0.02 - - -
20378 SGALIBA@EC2408A HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
20416 GSALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20425 UBSPDRG@EC2412A HKD 0.59 0.62 - -
0.60 0.60 - -
20428 MBGANFE@EC2507A HKD 0.033 0.039 - -
0.038 0.038 - -
20432 MB-CSPC@EC2507A HKD 0.141 0.137 0.141 160,000
0.137 0.135 0.141 22,560
20434 MBKINGD@EC2507A HKD 0.037 0.034 0.034 200,000
0.034 0.033 0.018 5,200
20439 JPSPDRG@EC2412A HKD 0.63 0.69 - -
0.64 0.64 - -
20443 JPGANFE@EC2507A HKD 0.025 0.03 0.029 250,000
0.029 0.027 0.029 7,250
20444 JPHSCEI@EP2409A HKD 0.011 - - -
0.011 - - -
20452 HSSPDRG@EC2412A HKD 0.64 0.69 - -
0.66 0.66 - -
20453 HSGANFE@EC2507A HKD 0.024 0.033 - -
0.03 0.03 - -
20455 HSBYDEI@EC2504A HKD 0.035 0.031 0.032 2,650,000
0.031 0.03 0.032 84,800
20456 GSMTUAN@EC2408A HKD 0.01 - - -
0.01 - - -
20459 HSINBIO@EC2409A HKD 0.015 0.015 - -
0.015 0.011 - -
20465 MB-JMJ @EC2409A HKD 0.03 - - -
0.03 - - -
20469 MS-SHKP@EC2412A HKD 0.014 0.021 - -
0.014 - - -
20478 BPCNOOC@EC2410A HKD 0.97 0.93 - -
0.93 0.87 - -
20487 JPTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20490 BP-HSI @EP2409A HKD 0.01 0.02 - -
0.01 - - -
20491 HS-HSI @EP2409A HKD 0.01 0.01 - -
0.01 - - -
20506 BITENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
20507 MBKINGB@EC2412A HKD 0.019 0.02 - -
0.019 0.015 - -
20508 SG-HSI @EP2409A HKD 0.01 - - -
0.01 - - -
20519 MSSPDRG@EC2412A HKD 0.49 0.52 - -
0.50 0.50 - -
20531 HS-CLPG@EC2409A HKD 0.018 0.027 0.027 1,000,000
0.011 0.015 0.011 19,000
20534 HS-GWMC@EC2411A HKD 0.036 0.032 0.031 100,000
0.031 0.031 0.031 3,100
20538 MS-GWMC@EC2410A HKD 0.027 0.024 - -
0.024 0.022 - -
20541 MB-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20543 HS-JMJ @EC2409A HKD 0.015 - - -
0.015 - - -
20544 HS-CMOB@EC2504A HKD 0.175 0.174 - -
0.173 0.169 - -
20550 BP-HKEX@EC2412A HKD 0.01 0.01 - -
0.01 - - -
20559 JP-GWMC@EC2410A HKD 0.026 0.024 0.026 2,085,000
0.023 0.022 0.023 51,040
20567 HSTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20569 EA-HKEX@EC2409A HKD 0.014 - - -
0.014 - - -
20570 EA-HSBC@EC2409A HKD 0.051 0.064 - -
0.056 0.056 - -
20571 EAJDCOM@EC2512A HKD 0.198 0.195 0.188 400,000
0.188 0.188 0.188 75,200
20572 EA-WUXI@EC2512A HKD 0.01 - - -
0.01 - - -
20573 EAMTUAN@EC2502A HKD 0.069 0.073 - -
0.069 0.065 - -
20575 MSCTGDF@EC2408A HKD TRADING SUSPENDED
20584 BPCP&CC@EC2410A HKD 0.265 0.249 - -
0.248 0.242 - -
20594 JP-JMJ @EC2408A HKD 0.011 - - -
0.011 - - -
20596 SGTENCT@EC2412A HKD 0.22 0.217 0.214 200,000
0.214 0.214 0.214 42,800
20599 UB-GWMC@EC2410A HKD 0.027 0.024 0.026 65,000
0.024 0.023 0.026 1,690
20601 SGSPDRG@EC2409A HKD 0.52 0.55 - -
0.53 0.53 - -
20604 SGBAIDU@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20609 UBCTGDF@EC2408A HKD TRADING SUSPENDED
20610 BPPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20614 BPGEELY@EC2410A HKD 0.016 - - -
0.016 - - -
20623 MB-CLP @EC2410A HKD 0.203 0.197 - -
0.193 0.179 - -
20631 MS-JMJ @EC2408A HKD 0.01 0.01 - -
0.01 - - -
20638 MBBUDWS@EC2501A HKD 0.015 - - -
0.015 - - -
20641 UB-JMJ @EC2408A HKD 0.01 0.01 - -
0.01 - - -
20643 GJTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20646 GJ-GWMC@EC2410A HKD 0.027 0.024 0.027 410,000
0.024 0.022 0.027 11,070
20651 HUKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20656 SGLENOV@EC2409A HKD 0.063 0.045 0.049 1,520,000
0.044 0.043 0.041 66,200
20670 SGALUCO@EC2409A HKD 0.013 0.014 - -
0.013 0.012 - -
20672 HSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20687 DSALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20688 JPHLAND@EC2412A HKD 0.132 0.113 - -
0.114 0.11 - -
20706 MSMTUAN@EC2502A HKD 0.053 0.051 0.056 8,530,000
0.049 0.048 0.049 468,110
20709 MSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20710 MS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20718 UBALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20728 BPTENCT@EC2411A HKD 0.395 0.40 - -
0.395 0.37 - -
20738 CTGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20741 HSCLIFE@EC2410A HKD 0.016 0.039 - -
0.016 - - -
20742 HSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20743 JPCSA50@EP2412A HKD 0.078 0.08 - -
0.079 0.079 - -
20744 JPPOMRT@EC2512A HKD 0.465 0.485 - -
0.47 0.47 - -
20746 JPALIBA@EC2412B HKD 0.043 0.037 0.043 24,650,000
0.036 0.036 0.036 935,240
20749 SGCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20758 MBTENCT@EP2412A HKD 0.011 0.023 - -
0.011 - - -
20764 UBALIBA@EC2412C HKD 0.045 0.038 0.044 10,480,000
0.038 0.037 0.037 416,970
20770 JPCSA50@EC2411A HKD 0.012 0.014 - -
0.012 0.01 - -
20771 JPGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
20772 DSCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20778 HSCSA50@EC2411A HKD 0.012 - - -
0.012 - - -
20791 MBZIJIN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
20797 UBCSA50@EC2411A HKD 0.012 0.011 - -
0.011 0.01 - -
20798 UB-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20802 BPMTUAN@EC2502A HKD 0.06 0.056 0.063 850,000
0.057 0.055 0.061 52,250
20805 JP-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20808 HSALUCO@EC2411A HKD 0.071 0.084 0.075 8,400,000
0.079 0.079 0.064 602,420
20810 HSSPDRG@EC2409A HKD 0.52 0.55 - -
0.53 0.53 - -
20811 SGKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20813 SG-CUNI@EC2412B HKD 0.30 0.31 - -
0.30 0.30 - -
20814 JP-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20819 GJGEELY@EC2409A HKD 0.01 0.02 - -
0.01 - - -
20829 UBKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20833 MBLININ@EC2508A HKD 0.015 0.018 - -
0.015 0.014 - -
20840 MB-NIO @EC2508A HKD 0.024 0.028 - -
0.024 0.02 - -
20855 SGLININ@EC2506A HKD 0.013 - - -
0.013 - - -
20858 UB-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20868 HSTENCT@EC2412A HKD 0.219 0.217 - -
0.217 0.213 - -
20870 GSKUASO@EC2410A HKD 0.01 - - -
0.01 - - -
20873 SGFTA50@EC2408A HKD TRADING SUSPENDED
20876 HS-AIA @EC2512A HKD 0.038 0.039 - -
0.038 0.036 - -
20878 HS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20888 MBLENOV@EC2501A HKD 0.046 0.038 0.04 110,000
0.037 0.037 0.035 4,090
20891 CT-HSBC@EC2409A HKD 0.015 0.018 - -
0.017 - - -
20897 JPKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20904 DSCLIFE@EC2410A HKD 0.015 0.016 - -
0.015 0.013 - -
20905 MSGANFE@EC2507A HKD 0.023 0.028 0.03 170,000
0.028 0.026 0.028 5,010
20906 MSLININ@EC2508A HKD 0.011 0.014 - -
0.011 0.011 - -
20919 UBGANFE@EC2507A HKD 0.026 0.031 0.031 1,500,000
0.031 0.029 0.03 46,100
20922 MBGEELY@EC2409A HKD 0.015 0.015 - -
0.015 - - -
20927 SGCNOOC@EC2409A HKD 0.98 0.92 - -
0.92 0.88 - -
20932 MB-XYS @EC2510A HKD 0.047 0.043 - -
0.043 0.041 - -
20933 BP-CMOB@EC2501A HKD 0.495 0.485 - -
0.485 0.47 - -
20947 JPLININ@EC2507A HKD 0.011 0.013 - -
0.011 0.01 - -
20951 MS-CKA @EC2408A HKD TRADING SUSPENDED
20956 UB-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
20959 UBLININ@EC2506A HKD 0.012 0.013 - -
0.012 0.011 - -
20968 HS-SHKP@EC2412A HKD 0.012 - - -
0.012 - - -
20971 UB-CKA @EC2408A HKD TRADING SUSPENDED
20972 HSXIAMI@EC2409A HKD 0.032 0.032 0.035 306,000
0.03 0.03 0.027 10,282
20973 GJXIAMI@EC2409A HKD 0.036 0.035 0.03 70,000
0.033 0.03 0.03 2,100
20982 JP-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
20987 MSLENOV@EC2412A HKD 0.034 0.029 0.029 320,000
0.028 0.028 0.028 9,180
20990 MSXIAMI@EC2408A HKD 0.184 0.186 0.185 6,320,000
0.184 0.182 0.15 1,054,578
20991 MS-AIA @EP2411A HKD 0.455 0.46 - -
0.455 0.45 - -
20993 BPXIAMI@EC2410A HKD 0.046 0.045 0.045 2,816,000
0.044 0.043 0.037 113,850
20994 BP-HKEX@EC2410B HKD 0.01 0.01 - -
0.01 - - -
21001 UBCLIFE@EC2410A HKD 0.01 - 0.011 160,000
0.01 - 0.01 1,710
21002 MSGEELY@EC2409A HKD 0.01 0.015 - -
0.01 - - -
21004 JP-CKA @EC2408A HKD TRADING SUSPENDED
21005 JPTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
21009 HS-HKEX@EP2411A HKD 0.26 0.26 - -
0.26 0.255 - -
21011 HS-XYS @EC2509A HKD 0.043 0.038 0.04 130,000
0.037 0.036 0.037 4,900
21013 HS-BYD @EP2412A HKD 0.073 0.061 0.068 79,250,000
0.061 0.06 0.061 5,127,950
21015 UBTENCT@EP2411A HKD 0.013 0.013 - -
0.013 - - -
21024 UBHSCEI@EP2409A HKD 0.016 0.017 - -
0.016 0.016 - -
21034 BP-CSPC@EC2506A HKD N/A 0.035 - -
N/A 0.034 - -
21039 HSTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
21044 HSHSCEI@EP2409A HKD N/A 0.016 - -
N/A 0.013 - -
21047 JP-HSBC@EC2409A HKD 0.01 0.012 0.012 3,656,000
0.011 0.01 0.01 37,468
21051 JPLENOV@EC2412A HKD 0.04 0.032 0.035 5,700,000
0.031 0.031 0.029 185,310
21057 SG-JMJ @EC2408A HKD TRADING SUSPENDED
21058 SGHSTEC@EP2409A HKD 0.137 0.144 - -
0.142 0.142 - -
21059 SGHSCEI@EP2409A HKD 0.014 - - -
0.014 - - -
21062 MSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21067 HSHSCEI@EC2412A HKD 0.038 0.034 - -
0.034 0.033 - -
21071 UBLENOV@EC2412A HKD 0.037 0.031 0.033 2,390,000
0.03 0.03 0.029 74,640
21075 UB-HSBC@EC2409A HKD 0.01 0.012 0.014 4,240,000
0.012 - 0.011 52,564
21082 BIXIAMI@EC2409A HKD 0.041 0.04 - -
0.04 0.034 - -
21092 SG-BOCL@EC2409A HKD 0.44 0.50 - -
0.455 0.455 - -
21093 SG-CPIC@EC2409A HKD 0.019 0.022 - -
0.019 0.018 - -
21094 SGCLIFE@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21095 BPTENCT@EC2410C HKD 0.145 0.132 0.15 4,340,000
0.128 0.125 0.125 566,890
21098 MB-AAC @EC2412A HKD 0.66 0.65 - -
0.65 0.63 - -
21101 JPCLIFE@EC2410A HKD 0.014 0.011 - -
0.011 - - -
21103 JPPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21107 SG-HSBC@EC2409B HKD 0.02 0.025 0.025 100,000
0.025 0.021 0.025 2,500
21112 HS-TQL @EC2410A HKD 0.019 - - -
0.019 - - -
21114 HS-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21116 GSXIAMI@EC2409A HKD 0.045 0.044 - -
0.044 0.037 - -
21122 MBTENCT@EC2510A HKD 0.215 0.204 0.211 90,000
0.204 0.202 0.208 18,830
21123 BPXIAMI@EC2501A HKD 0.097 0.097 0.094 90,000
0.095 0.095 0.094 8,460
21124 BP-HKEX@EC2504A HKD 0.019 0.021 - -
0.02 0.02 - -
21126 BPPINAN@EC2410B HKD 0.012 - - -
0.012 - - -
21144 UBCNOOC@EC2409A HKD 1.00 0.94 - -
0.94 0.90 - -
21157 HS-CPIC@EC2409A HKD 0.018 0.019 - -
0.018 0.016 - -
21162 DSXIAMI@EC2409A HKD 0.033 0.033 0.032 294,000
0.032 0.03 0.026 8,794
21166 DSLENOV@EC2412A HKD 0.043 0.036 0.043 8,360,000
0.035 0.034 0.032 297,190
21170 JP-CPIC@EC2409A HKD 0.013 0.014 - -
0.013 0.011 - -
21171 JPTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21180 SG-WYNN@EC2409A HKD 0.01 - - -
0.01 - - -
21181 SGGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21186 MBLIAUT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21187 MB-PMRB@EC2409A HKD 0.01 - - -
0.01 - - -
21188 MB-BOCL@EC2409A HKD 0.42 0.475 - -
0.44 0.44 - -
21192 MSCP&CC@EC2409A HKD 0.25 0.23 0.24 1,280,000
0.227 0.227 0.195 289,700
21198 UB-CPIC@EC2409A HKD 0.013 - - -
0.013 - - -
21199 UB-CLPG@EC2411A HKD 0.042 0.031 0.035 800,000
0.031 0.03 0.031 26,200
21200 UBXPENG@EC2409A HKD 0.011 - - -
0.011 - - -
21203 SGALIBA@EC2412A HKD 0.044 0.038 0.044 24,780,000
0.038 0.037 0.036 993,210
21204 HSGEELY@EC2412A HKD 0.018 0.016 0.017 3,305,000
0.016 0.015 0.016 52,930
21208 GSSPDRG@EC2409A HKD 0.52 0.56 - -
0.53 0.53 - -
21210 JPXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
21213 DSMEITU@EC2412A HKD 0.014 0.01 - -
0.01 - - -
21214 GJ-HSBC@EC2409A HKD 0.017 0.021 - -
0.017 0.014 - -
21215 UBHSCEI@EC2412A HKD 0.035 0.031 - -
0.032 0.03 - -
21217 UBGEELY@EC2409A HKD 0.01 0.015 - -
0.01 - - -
21218 HUXIAMI@EC2409A HKD 0.035 0.034 - -
0.033 0.03 - -
21219 JPHSCEI@EC2412A HKD 0.035 0.032 - -
0.032 0.031 - -
21224 MBHK&CG@EC2412A HKD 0.198 0.182 0.182 200,000
0.182 0.175 0.174 35,950
21227 MBTENCT@EP2503A HKD 0.032 0.034 - -
0.032 0.032 - -
21228 MB-MTRC@EC2502A HKD 0.014 - - -
0.014 0.014 - -
21234 MBTPSPT@EC2504A HKD 0.014 0.028 - -
0.014 - - -
21236 MSXIAMI@EC2409A HKD 0.026 0.025 0.025 1,344,000
0.025 0.021 0.017 28,518
21241 SGTENCT@EP2411A HKD 0.012 - - -
0.012 - - -
21243 HSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21249 HSHSTEC@EP2409A HKD 0.128 0.137 0.131 400,000
0.135 0.135 0.131 52,400
21257 JPHSTEC@EP2409A HKD 0.13 0.137 - -
0.136 0.136 - -
21258 JP-WYNN@EC2409A HKD 0.014 - - -
0.014 - - -
21259 MBCLIFE@EP2504A HKD 0.121 0.125 - -
0.123 0.123 - -
21261 GJTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21267 JP-SHKP@EC2412A HKD 0.013 - - -
0.013 - - -
21268 UB-WYNN@EC2409A HKD 0.013 - - -
0.013 - - -
21269 UBHSTEC@EP2409A HKD 0.134 0.14 - -
0.138 0.138 - -
21271 UBPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21276 SGCTGDF@EC2408A HKD TRADING SUSPENDED
21277 DSCP&CC@EC2412A HKD 0.139 0.131 - -
0.131 0.128 - -
21279 DSPINAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21281 HSALIBA@EC2409C HKD 0.017 0.015 0.013 1,810,000
0.011 0.011 0.011 22,720
21285 MBALIBA@EC2409B HKD 0.015 0.026 - -
0.015 - - -
21287 GJALIBA@EC2409A HKD 0.015 0.01 0.012 27,075,000
0.01 - 0.01 296,515
21292 UB-SHKP@EC2412B HKD 0.011 0.01 - -
0.01 - - -
21293 DSALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21295 DSALIBA@EC2506A HKD 0.141 0.137 - -
0.137 0.13 - -
21297 CTALIBA@EP2409B HKD 0.013 - 0.013 5,000
0.013 - 0.013 65
21298 CTALIBA@EC2408C HKD TRADING SUSPENDED
21299 HUALIBA@EC2409A HKD 0.017 0.011 0.015 500,000
0.011 - 0.011 5,900
21300 MSALIBA@EC2409A HKD 0.019 0.013 0.013 750,000
0.012 0.012 0.011 9,675
21301 SGALIBA@EC2409B HKD 0.017 0.012 0.014 5,325,000
0.012 0.011 0.012 73,710
21304 SGMTUAN@EC2502A HKD 0.058 0.054 0.06 11,930,000
0.054 0.053 0.053 684,230
21307 JPTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21311 JPALIBA@EC2409B HKD 0.015 0.011 0.013 26,685,000
0.01 0.01 0.01 292,070
21318 MSTENCT@EP2411A HKD 0.013 - - -
0.013 - - -
21320 GJXIAMI@EC2412A HKD 0.085 0.086 0.086 49,104,000
0.085 0.083 0.075 4,025,006
21321 MBANTAS@EP2507A HKD 0.236 0.246 0.244 12,830,000
0.245 0.245 0.227 3,039,880
21323 UBTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21324 UBALIBA@EC2409C HKD 0.018 0.012 0.02 24,960,000
0.012 0.011 0.011 320,645
21328 JPMTUAN@EC2502A HKD 0.058 0.055 0.061 769,990,000
0.054 0.053 0.054 45,899,830
21329 JPLININ@EC2508A HKD 0.012 0.014 - -
0.012 0.012 - -
21330 HSPINAN@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21331 HS-ACMT@EC2412A HKD 0.039 0.031 0.038 1,600,000
0.03 0.028 0.03 51,750
21332 HS-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21333 HSALIBA@EP2412A HKD 0.032 0.034 0.034 47,755,000
0.033 0.033 0.032 1,573,770
21338 UBLININ@EC2508A HKD 0.012 0.013 - -
0.012 0.011 - -
21340 SG-AIA @EP2411A HKD 0.455 0.46 - -
0.455 0.45 - -
21343 JPXIAMI@EC2412A HKD 0.088 0.086 0.088 70,492,000
0.085 0.085 0.074 5,820,536
21346 GSALIBA@EP2409A HKD 0.011 0.033 - -
0.011 - - -
21348 UBXIAMI@EC2412A HKD 0.088 0.087 0.09 378,000
0.087 0.086 0.081 33,422
21349 DSALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21350 DS-HSBC@EC2409A HKD 0.017 0.025 - -
0.018 0.018 - -
21351 MSALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21354 SGXIAMI@EC2412A HKD 0.09 0.089 0.09 918,000
0.089 0.087 0.082 78,384
21356 HUALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21359 GJXIAMI@EC2409B HKD 0.031 0.033 0.03 2,770,000
0.031 0.031 0.03 83,100
21364 CTMTUAN@EC2502A HKD 0.061 0.062 0.062 650,000
0.056 - 0.058 39,000
21366 CT-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21369 CTTENCT@EP2411A HKD 0.013 - - -
0.013 - - -
21371 JPALIBA@EP2409B HKD 0.023 - - -
0.023 - - -
21372 MB-NTES@EC2411A HKD 0.02 - - -
0.02 - - -
21375 HSZHJIN@EC2506A HKD 0.345 0.365 - -
0.35 0.35 - -
21377 GJALIBA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
21380 GJ-HKEX@EC2410A HKD 0.017 - - -
0.017 - - -
21385 MB-CMOB@EC2412A HKD 0.57 0.55 0.56 400,000
0.55 0.53 0.54 219,200
21390 SG-CPWR@EC2410A HKD 0.092 0.087 - -
0.086 0.084 - -
21394 BPLENOV@EC2410A HKD 0.053 0.04 0.048 1,250,000
0.038 0.037 0.036 50,410
21396 JPALIBA@EP2412A HKD 0.032 0.034 0.034 5,270,000
0.033 0.033 0.031 170,785
21399 CT-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21403 HS-CTFJ@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21406 MBLIAUT@EP2410A HKD 0.61 0.60 - -
0.60 0.57 - -
21409 SG-BYD @EC2408A HKD 0.013 - - -
0.013 - - -
21412 MB-BYD @EC2408A HKD 0.018 - - -
0.018 - - -
21414 HS-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21418 GJ-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21420 DSGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
21422 MSTENCT@EC2409A HKD 0.068 0.053 0.062 3,810,000
0.053 0.052 0.049 213,500
21423 MS-BYD @EC2408A HKD 0.013 - - -
0.013 - - -
21424 UB-BYD @EC2408A HKD 0.01 0.011 - -
0.01 - - -
21427 BIALIBA@EC2409A HKD 0.059 0.047 0.055 1,500,000
0.047 0.044 0.055 82,500
21429 HS-WYNN@EC2409A HKD 0.015 - - -
0.015 - - -
21431 BP-SUNY@EC2501A HKD N/A - - -
N/A - - -
21433 BP-NTES@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21436 JP-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21437 JPALUCO@EC2411A HKD 0.071 0.082 0.071 160,000
0.081 0.081 0.071 11,360
21438 JP-NTES@EC2411A HKD 0.013 - - -
0.013 - - -
21440 SG-GCL @EC2409A HKD 0.025 0.022 - -
0.022 0.02 - -
21442 SG-GWMC@EC2410A HKD 0.024 0.021 0.024 1,000,000
0.021 0.019 0.024 24,000
21444 HSAIRCN@EC2412A HKD 0.01 - - -
0.01 - - -
21447 MB-AAC @EC2503A HKD 0.197 0.185 - -
0.185 0.18 - -
21448 UBALUCO@EC2411A HKD 0.068 0.083 0.08 1,910,000
0.08 0.081 0.062 137,850
21449 UBGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21452 UBMTUAN@EC2502A HKD 0.057 0.054 0.061 892,040,000
0.053 0.052 0.052 51,991,360
21455 MS-CPIC@EC2409A HKD 0.011 - - -
0.011 - - -
21458 MSPINAN@EC2408B HKD TRADING SUSPENDED
21461 HSMTUAN@EC2502A HKD 0.057 0.052 0.055 250,000
0.052 0.051 0.055 13,750
21468 JP-ACMT@EC2412A HKD 0.039 0.031 - -
0.031 0.029 - -
21471 JPGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21472 GSALIBA@EC2409B HKD 0.016 0.015 - -
0.015 0.01 - -
21476 CT-BYD @EC2408A HKD 0.01 - - -
0.01 - - -
21478 DSMTUAN@EC2502A HKD 0.054 0.057 0.056 130,000
0.056 0.051 0.054 7,220
21486 SGHSCEI@EC2412A HKD 0.034 0.031 0.031 800,000
0.03 0.029 0.03 24,400
21487 DSMTUAN@EC2409A HKD 0.11 0.106 - -
0.106 0.102 - -
21488 BPMTUAN@EC2410B HKD 0.12 0.116 0.115 50,000
0.115 0.106 0.115 5,750
21489 BPMTUAN@EC2507A HKD 0.23 0.225 0.228 500,000
0.226 0.219 0.228 114,000
21491 BPALIBA@EC2506A HKD 0.122 0.113 0.114 1,100,000
0.111 0.11 0.111 122,400
21495 BP-SMIC@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21496 HSMTUAN@EC2409B HKD 0.12 0.11 - -
0.111 0.103 - -
21498 GJLENOV@EC2412A HKD 0.04 0.033 0.036 24,650,000
0.03 0.03 0.03 830,440
21500 MB-BYD @EC2410A HKD 0.043 0.051 0.051 350,000
0.048 0.048 0.046 16,500
21505 UBMTUAN@EC2408C HKD 0.066 0.055 0.072 10,000
0.056 0.052 0.072 720
21518 UBBAIDU@EC2412A HKD 0.01 0.019 - -
0.01 - - -
21519 UBPINAN@EC2408A HKD TRADING SUSPENDED
21522 HSCP&CC@EC2409A HKD 0.249 0.237 - -
0.235 0.225 - -
21531 JPPINAN@EC2408B HKD TRADING SUSPENDED
21532 GSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21533 SGMTUAN@EC2409B HKD 0.081 0.075 0.084 570,000
0.075 0.072 0.078 46,000
21536 GJMTUAN@EC2409A HKD 0.146 0.135 - -
0.137 0.133 - -
21538 DS-NTES@EC2411A HKD 0.011 0.025 - -
0.011 - - -
21541 BPALIBA@EC2410D HKD 0.067 0.052 0.063 25,375,000
0.052 0.051 0.05 1,397,100
21542 BPALIBA@EC2507A HKD 0.226 0.211 0.22 20,000
0.211 0.209 0.213 4,330
21543 BP-BYD @EC2501A HKD 0.14 0.15 0.153 50,000
0.15 0.147 0.153 7,650
21544 MS-GCL @EC2409A HKD 0.014 - - -
0.014 - - -
21546 MSALIBA@EP2409B HKD 0.013 - - -
0.013 - - -
21550 SG-BILI@EC2409A HKD 0.065 0.065 0.064 2,000
0.064 0.062 0.064 128
21557 UB-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21558 MBALIBA@EP2412A HKD 0.033 0.038 - -
0.037 0.037 - -
21559 MBTRSKY@EC2506A HKD 0.017 0.018 - -
0.017 0.014 - -
21560 HS-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21561 HS-GCL @EC2409A HKD 0.013 0.013 - -
0.013 - - -
21563 GSGEELY@EC2409A HKD 0.011 0.01 - -
0.01 - - -
21567 JP-GCL @EC2409A HKD 0.02 0.018 - -
0.018 0.015 - -
21569 HSMTUAN@EP2409A HKD 0.01 - - -
0.01 - - -
21571 MSXPENG@EP2412A HKD 0.285 0.285 - -
0.285 0.275 - -
21572 MS-MTRC@EC2501A HKD 0.02 0.02 0.017 50,000
0.017 0.017 0.017 850
21575 MSALIBA@EC2506A HKD 0.122 0.117 0.122 2,360,000
0.114 0.113 0.114 273,000
21581 MSSANDS@EP2408A HKD 0.37 0.365 - -
0.365 0.35 - -
21582 UB-GCL @EC2409A HKD 0.018 0.015 0.013 67,000
0.013 0.013 0.013 871
21585 UBBYDEI@EC2504A HKD 0.035 0.033 - -
0.033 0.032 - -
21587 SGAIRCN@EC2412A HKD 0.013 - - -
0.013 - - -
21591 HSALIBA@EC2506A HKD 0.126 0.116 - -
0.116 0.115 - -
21592 JPAIRCN@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21593 CTXIAMI@EC2412A HKD 0.09 0.092 0.092 5,878,000
0.089 0.084 0.077 497,658
21602 UBMTUAN@EC2409B HKD 0.079 0.074 - -
0.075 0.072 - -
21603 SGBAIDU@EC2412A HKD 0.01 0.013 - -
0.01 - - -
21605 MBMTUAN@EC2408D HKD TRADING SUSPENDED
21606 MB-HKEX@EC2502A HKD 0.02 0.021 - -
0.02 0.02 - -
21607 GJMTUAN@EC2409B HKD 0.108 0.10 0.116 6,530,000
0.10 0.097 0.104 704,380
21609 SG-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21613 DSBYDEI@EC2504A HKD 0.041 0.039 - -
0.039 0.037 - -
21615 MSMTUAN@EC2409B HKD 0.116 0.109 0.113 590,000
0.109 0.104 0.113 66,670
21617 UBALIBA@EC2506A HKD 0.124 0.115 0.119 410,000
0.115 0.114 0.115 48,200
21619 UBCP&CC@EC2412A HKD 0.112 0.105 0.107 1,998,000
0.102 0.102 0.095 199,570
21621 HSMTUAN@EC2409C HKD 0.071 0.063 - -
0.063 0.06 - -
21623 HSLENOV@EC2412A HKD 0.038 0.03 0.032 210,000
0.03 0.029 0.03 6,700
21624 SG-NTES@EC2411A HKD 0.013 - - -
0.013 - - -
21626 CTMTUAN@EC2408B HKD TRADING SUSPENDED
21630 JPBUDWS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21631 JPALIBA@EC2409C HKD 0.053 0.038 0.048 3,435,000
0.038 0.037 0.037 140,970
21632 JP-HKEX@EC2411A HKD 0.01 0.011 - -
0.01 - - -
21637 JPMTUAN@EC2409B HKD 0.071 0.064 0.077 320,000
0.063 0.062 0.063 20,800
21639 JPMTUAN@EC2408C HKD TRADING SUSPENDED
21640 JPALIBA@EC2506A HKD 0.124 0.115 0.121 720,000
0.115 0.113 0.116 84,220
21641 JPMTUAN@EC2409C HKD 0.115 0.108 - -
0.109 0.105 - -
21642 UBMTUAN@EC2409C HKD 0.123 0.114 0.124 600,000
0.114 0.11 0.121 73,500
21643 HS-HKEX@EC2503A HKD 0.016 0.017 - -
0.016 0.016 - -
21647 GJALIBA@EC2506A HKD 0.128 0.119 0.121 1,130,000
0.119 0.117 0.12 135,950
21648 SGMTUAN@EC2409C HKD 0.12 0.115 - -
0.116 0.111 - -
21649 DS-HKEX@EC2503A HKD 0.018 0.017 - -
0.017 0.016 - -
21651 MS-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21652 MSTENCT@EC2409B HKD 0.217 0.199 0.209 3,980,000
0.196 0.196 0.19 787,870
21653 GJ-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21654 MB-COVS@EC2409A HKD 0.016 - - -
0.016 - - -
21656 MB-WUXI@EC2505A HKD 0.015 0.04 - -
0.015 - - -
21657 MBMTUAN@EP2501A HKD 0.03 0.031 - -
0.03 0.03 - -
21661 BIGEELY@EC2412A HKD 0.02 0.02 - -
0.02 0.012 - -
21662 BIGEELY@EC2409A HKD 0.02 - - -
0.02 - - -
21663 BIALIBA@EC2412A HKD 0.177 0.159 - -
0.159 0.154 - -
21668 MB-JDL @EC2501A HKD 0.193 0.17 0.187 2,790,500
0.169 0.167 0.169 493,346
21669 MBHLAND@EC2412A HKD 0.13 0.11 0.129 240,000
0.11 0.106 0.118 29,520
21670 UBBUDWS@EC2412A HKD 0.01 - - -
0.01 - - -
21672 UBALIBA@EC2409D HKD 0.054 0.04 0.054 4,420,000
0.04 0.039 0.04 200,900
21679 SG-AIA @EC2509A HKD 0.034 0.034 0.034 580,000
0.034 0.032 0.034 19,720
21682 SGLENOV@EC2412A HKD 0.034 0.027 0.028 630,000
0.027 0.025 0.027 17,090
21684 SGZIJIN@EC2412A HKD 0.325 0.32 - -
0.32 0.31 - -
21685 SGBUDWS@EC2412A HKD 0.013 - - -
0.013 - - -
21688 SGTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21690 SG-HKEX@EC2503A HKD 0.017 0.018 0.017 150,000
0.017 0.016 0.017 2,550
21692 JPMTUAN@EP2409A HKD 0.01 - - -
0.01 - - -
21697 JP-BILI@EC2409A HKD 0.055 0.055 0.06 360,000
0.055 0.053 0.059 21,480
21698 JP-AIA @EC2512A HKD 0.05 0.05 - -
0.05 0.049 - -
21700 JP-HSI @EC2408A HKD 0.057 0.046 0.06 1,830,000
0.045 0.044 0.045 93,320
21701 JP-HKEX@EC2503A HKD 0.016 0.017 - -
0.016 0.016 - -
21702 JPPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21703 JPMTUAN@EC2409D HKD 0.11 0.104 - -
0.105 0.101 - -
21708 KS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21711 BPMTUAN@EC2504A HKD 0.26 0.26 - -
0.26 0.248 - -
21715 BP-HKEX@EC2507A HKD 0.067 0.066 0.071 2,810,000
0.066 0.065 0.066 191,750
21716 BPGEELY@EC2508A HKD 0.129 0.135 - -
0.129 0.126 - -
21717 BP-BYD @EC2410A HKD 0.039 0.047 0.047 400,000
0.045 0.045 0.044 18,100
21720 BIMTUAN@EC2409A HKD 0.111 0.101 - -
0.102 0.098 - -
21723 BIPETCH@EC2408A HKD 1.21 1.08 - -
1.08 0.99 - -
21725 BI-HSI @EP2409A HKD 0.01 0.017 - -
0.01 - - -
21726 BIPINAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21727 UB-HKEX@EC2503A HKD 0.016 0.018 - -
0.016 0.016 - -
21730 UBMTUAN@EC2409D HKD 0.112 0.101 0.105 100,000
0.102 0.099 0.105 10,500
21731 UBPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21732 HUGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21733 BPTENCT@EC2502A HKD 0.275 0.265 0.275 5,780,000
0.265 0.26 0.26 1,545,950
21734 BPTENCT@EC2504A HKD 0.265 0.26 0.265 370,000
0.255 0.25 0.255 94,950
21736 BPTENCT@EC2507A HKD 0.27 0.255 - -
0.255 0.25 - -
21737 BPMTUAN@EC2410C HKD 0.127 0.121 - -
0.122 0.118 - -
21739 BP-AIA @EC2411A HKD 0.01 - - -
0.01 - - -
21740 BP-GEG @EC2412A HKD 0.01 - - -
0.01 - - -
21741 BP-NTES@EC2501A HKD 0.019 0.02 - -
0.019 0.019 - -
21742 GSTENCT@EC2408A HKD 0.02 - - -
0.02 - - -
21743 GS-HKEX@EC2503A HKD 0.018 0.02 - -
0.018 0.017 - -
21746 HS-HKEX@EP2412A HKD 0.098 0.10 0.101 9,180,000
0.098 0.098 0.094 890,400
21747 GSMTUAN@EC2409A HKD 0.113 0.108 - -
0.108 0.103 - -
21749 HS-CMB @EC2411A HKD 0.33 0.36 - -
0.335 0.335 - -
21750 HSCLIFE@EC2412A HKD 0.129 0.124 0.12 160,000
0.122 0.122 0.12 19,200
21758 CTTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21759 JPCP&CC@EC2409A HKD 0.242 0.222 0.202 50,000
0.215 0.215 0.202 10,100
21763 SGAKESO@EC2409A HKD 0.018 0.02 - -
0.018 0.012 - -
21767 CT-HKEX@EC2503A HKD 0.016 - - -
0.016 - - -
21769 MB-CTFJ@EC2408A HKD TRADING SUSPENDED
21771 MBINBIO@EC2409A HKD 0.017 0.019 - -
0.017 0.017 - -
21775 MSMTUAN@EP2409A HKD 0.012 - - -
0.012 - - -
21779 HSALIBA@EC2409D HKD 0.051 0.038 0.048 3,315,000
0.037 0.035 0.037 135,505
21780 HSPETCH@EC2409A HKD 1.20 1.07 - -
1.07 1.03 - -
21783 SGZCRRC@EC2409A HKD 0.135 0.134 - -
0.135 0.129 - -
21788 UB-BILI@EC2409A HKD 0.055 0.055 0.061 1,962,000
0.053 0.053 0.052 107,202
21801 SGALIBA@EC2506A HKD 0.127 0.118 0.121 330,000
0.118 0.116 0.118 39,550
21802 SG-WUXI@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21804 BPPINAN@EC2410C HKD 0.03 0.027 - -
0.027 0.025 - -
21805 BPPINAN@EC2412A HKD 0.053 0.053 - -
0.053 0.049 - -
21806 BPPINAN@EC2504A HKD 0.095 0.091 0.092 90,000
0.087 0.087 0.086 7,860
21807 BP-HSBC@EC2504A HKD 0.48 0.52 0.53 400,000
0.52 0.50 0.53 212,000
21809 BP-HSBC@EC2510A HKD 0.47 0.495 0.50 1,320,000
0.495 0.49 0.49 655,600
21811 BP-HSBC@EC2412A HKD 0.37 0.405 0.40 50,000
0.40 0.40 0.40 20,000
21813 BPKUASO@EC2507A HKD 0.075 0.074 0.075 400,000
0.075 0.072 0.075 30,000
21814 BP-BYD @EC2503A HKD 0.119 0.129 0.131 100,000
0.129 0.127 0.131 13,100
21815 BP-BYD @EC2507A HKD 0.138 0.145 - -
0.142 0.142 - -
21817 CTALIBA@EC2506A HKD 0.127 0.13 - -
0.122 - - -
21818 JP-CSPC@EC2412A HKD 0.013 - - -
0.013 - - -
21819 JP-CMB @EC2409A HKD 0.325 0.33 0.32 50,000
0.32 0.315 0.32 16,000
21825 JP-XYS @EC2509A HKD 0.043 0.039 - -
0.039 0.038 - -
21827 JPSPDRG@EC2411A HKD 0.48 0.53 - -
0.49 0.49 - -
21829 SGGEELY@EC2409B HKD 0.01 - - -
0.01 - - -
21835 HSMTUAN@EP2409B HKD 0.012 - - -
0.012 - - -
21837 HSTENCT@EC2408C HKD 0.024 0.011 0.029 8,080,000
0.01 - 0.01 120,130
21838 HSSPDRG@EC2411A HKD 0.485 0.51 - -
0.495 0.495 - -
21839 BIPINAN@EC2408C HKD 0.016 0.012 - -
0.012 - - -
21840 UBAIRCN@EC2412A HKD 0.011 0.011 - -
0.011 - - -
21841 UB-ACMT@EC2412A HKD 0.038 0.031 - 40,000
0.031 0.03 - 1,360
21842 UB-CSPC@EC2412A HKD 0.012 0.012 - -
0.012 0.011 - -
21845 UBSPDRG@EC2411A HKD 0.495 0.52 - -
0.51 0.51 - -
21848 UB-XYS @EC2509A HKD 0.044 0.04 0.04 900,000
0.038 0.039 0.038 34,900
21852 SGLININ@EC2508A HKD 0.013 0.014 - -
0.013 0.012 - -
21854 SG-COVS@EC2411A HKD 0.039 0.033 0.031 150,000
0.031 0.032 0.031 4,650
21855 SGINBIO@EC2409A HKD 0.018 0.022 - -
0.018 0.015 - -
21859 JP-WUXI@EC2504A HKD 0.013 - - -
0.013 - - -
21861 JPZIJIN@EC2412A HKD 0.305 0.315 - -
0.305 0.30 - -
21862 JP-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21863 JP-COVS@EC2408A HKD 0.011 0.011 - -
0.011 - - -
21868 CT-AIA @EC2509A HKD 0.031 - 0.033 1,530,000
0.033 - 0.032 49,860
21869 HSPINAN@EC2409C HKD 0.018 0.018 - -
0.018 - - -
21871 HS-HSI @EC2408A HKD 0.041 - - -
0.041 0.01 - -
21873 BP-HSI @EC2412A HKD 0.184 - - -
0.171 0.152 - -
21874 BP-HSI @EP2412A HKD 0.032 0.035 - -
0.032 0.032 - -
21875 MSZIJIN@EC2412A HKD 0.305 0.305 - -
0.305 0.295 - -
21877 MS-AIA @EC2509A HKD 0.03 0.03 0.03 750,000
0.03 0.029 0.03 22,500
21881 MSMTUAN@EC2409C HKD 0.11 0.096 0.117 7,510,000
0.096 0.094 0.096 829,675
21882 HS-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21885 BP-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21887 BP-BYD @EC2410B HKD 0.109 0.124 0.131 900,000
0.124 0.121 0.129 116,900
21888 SG-ACMT@EC2412A HKD 0.041 0.032 0.034 100,000
0.032 0.03 0.034 3,400
21890 SG-JMJ @EC2503A HKD 0.011 - - -
0.011 - - -
21892 SGALIBA@EP2409B HKD 0.01 0.014 - -
0.01 - - -
21894 SGALIBA@EC2409C HKD 0.051 0.038 0.049 14,970,000
0.038 0.037 0.038 662,420
21895 BI-CMOB@EC2412A HKD 0.58 0.60 0.58 10,000
0.58 0.55 0.58 5,800
21897 BIALIBA@EC2412B HKD 0.247 0.226 0.226 100,000
0.226 0.222 0.226 22,600
21899 JP-BYD @EC2409A HKD 0.033 0.038 0.042 900,000
0.036 0.037 0.036 34,500
21901 JP-HKEX@EP2412A HKD 0.092 0.094 0.095 4,940,000
0.093 0.093 0.085 452,740
21902 JPCLIFE@EC2412A HKD 0.125 0.119 - -
0.119 0.117 - -
21904 JPZHJIN@EC2506A HKD 0.385 0.405 - -
0.39 0.39 - -
21907 JPHSTEC@EC2411A HKD 0.037 0.033 0.038 8,780,000
0.033 0.032 0.032 303,600
21909 JPHSCEI@EC2412B HKD 0.165 0.155 - -
0.155 0.154 - -
21911 JP-HSI @EC2408B HKD 0.186 0.175 - -
0.176 0.172 - -
21917 UB-WUXI@EC2504A HKD 0.011 0.011 - -
0.011 0.01 - -
21918 UBZIJIN@EC2412A HKD 0.315 0.315 - -
0.315 0.31 - -
21919 UB-COVS@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21922 UB-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21925 CTMTUAN@EP2409A HKD 0.013 - - -
0.013 - - -
21931 CTMTUAN@EP2412A HKD 0.015 - - -
0.015 - - -
21933 MB-ACMT@EC2412A HKD 0.036 0.029 - -
0.029 0.026 - -
21936 GJCLIFE@EC2412A HKD 0.119 0.111 0.119 17,190,000
0.111 0.11 0.111 2,025,395
21939 UBMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21940 UBALIBA@EP2409B HKD 0.012 - - -
0.012 - - -
21944 MS-WUXI@EC2412A HKD 0.02 - - -
0.02 - - -
21947 UB-AIA @EC2509A HKD 0.033 0.032 0.031 20,000
0.031 0.031 0.031 620
21950 MBCSA50@EC2507A HKD 0.136 0.133 - -
0.133 0.132 - -
21951 MBCSHIP@EC2508A HKD 0.255 0.244 0.246 360,000
0.242 0.242 0.24 87,620
21952 MB-BILI@EC2409A HKD 0.051 0.051 0.049 1,076,000
0.049 0.049 0.049 52,724
21953 MBAKESO@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21954 MBKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21955 HS-CUNI@EC2412A HKD 0.285 0.305 - -
0.295 0.295 - -
21957 HSSENTM@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21958 GS-AIA @EC2509A HKD 0.032 0.032 0.031 210,000
0.031 0.027 0.028 5,910
21960 HSCCCCL@EC2409A HKD 0.445 0.425 - -
0.425 0.41 - -
21961 SG-TQL @EC2509A HKD 0.033 0.035 0.035 30,000
0.034 0.033 0.034 1,030
21963 SGCMOLY@EC2507A HKD 0.55 0.55 - -
0.55 0.52 - -
21964 JP-WUXI@EC2412A HKD 0.01 0.013 - -
0.01 - - -
21967 JPCSHEN@EC2408A HKD 0.67 0.61 0.53 7,500
0.58 0.58 0.53 3,975
21977 CT-HSI @EC2408A HKD 0.056 - - -
0.05 - - -
21978 CTCLIFE@EC2412A HKD 0.128 - 0.12 980,000
0.118 - 0.12 117,600
21979 CT-XYS @EC2506A HKD 0.055 0.059 0.052 3,150,000
0.048 0.046 0.047 152,420
21980 CTXIAMI@EC2408A HKD TRADING SUSPENDED
21981 CT-GCL @EC2409A HKD 0.013 - - -
0.013 - - -
21984 GJTENCT@EC2408B HKD 0.024 0.01 0.028 7,070,000
0.01 - 0.01 97,530
21985 GJ-HKEX@EC2409B HKD 0.011 0.022 - -
0.011 - - -
21986 DSXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21989 DSSENTM@EC2409A HKD 0.01 0.011 - -
0.01 - - -
21994 UB-HSI @EC2408A HKD 0.053 0.043 0.051 270,000
0.042 0.04 0.042 12,450
21995 UBZHJIN@EC2506A HKD 0.385 0.39 - -
0.385 0.38 - -
21996 UB-WUXI@EC2412A HKD 0.01 0.019 - -
0.01 - - -
21997 UBCLIFE@EC2412A HKD 0.124 0.119 0.121 200,000
0.116 0.116 0.116 23,700
21998 BI-HSI @EP2503A HKD 0.032 0.03 - -
0.03 0.026 - -
22000 HUCLIFE@EC2412A HKD 0.109 0.102 0.11 2,890,000
0.101 0.10 0.101 304,490
22001 BI-HSI @EC2412A HKD 0.079 0.072 0.074 1,000,000
0.072 0.068 0.074 76,500
22004 BP-CMOB@EC2410A HKD 0.56 0.55 - -
0.55 0.52 - -
22005 BP-HSBC@EC2410B HKD 0.60 0.65 - -
0.63 0.63 - -
22006 BP-CCB @EC2410A HKD 0.96 1.04 - -
0.96 0.96 - -
22007 BPXIAMI@EC2501B HKD 0.237 0.237 0.218 70,000
0.228 0.228 0.218 15,260
22008 CTALIBA@EC2409B HKD 0.052 0.05 0.05 5,660,000
0.039 0.036 0.037 242,010
22009 CTMTUAN@EC2409B HKD 0.108 - - -
0.10 0.094 - -
22014 HS-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
22019 JPXINYI@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22020 SGCLIFE@EC2411A HKD 0.091 0.084 0.083 300,000
0.082 0.082 0.081 24,600
22023 SG-CRL @EC2409A HKD 0.011 0.011 - -
0.011 - - -
22027 SGCTGDF@EC2503A HKD 0.02 0.018 - -
0.018 0.017 - -
22028 SGCP&CC@EC2409A HKD 0.38 0.37 - -
0.375 0.35 - -
22029 SGZHJIN@EC2506A HKD 0.38 0.395 - -
0.38 0.38 - -
22030 SG-NIO @EC2508A HKD 0.027 0.029 - -
0.027 0.027 - -
22031 SGPETCH@EC2409A HKD 0.95 0.82 - -
0.82 0.79 - -
22032 SG-CICC@EC2412A HKD 0.012 0.019 - -
0.012 - - -
22033 HS-BOCL@EC2409A HKD 0.42 0.46 - -
0.43 0.435 - -
22034 MBALIBA@EC2412B HKD 0.179 0.163 0.172 160,000
0.163 0.16 0.166 26,920
22035 MBALIBA@EC2506A HKD 0.128 0.12 0.123 50,000
0.12 0.116 0.123 6,150
22036 MSMTUAN@EP2412A HKD 0.013 0.013 - -
0.013 0.01 - -
22039 MSALIBA@EC2409B HKD 0.056 0.041 0.051 730,000
0.04 0.04 0.04 34,225
22041 MS-BYD @EP2411A HKD 0.049 0.042 - -
0.042 0.04 - -
22045 GJALIBA@EC2409B HKD 0.051 0.037 0.046 19,070,000
0.037 0.035 0.039 801,745
22046 GJMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22047 HUTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22048 HUMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22050 HS-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22051 HS-COVS@EC2411A HKD 0.027 0.025 0.024 8,520,000
0.024 0.022 0.022 193,920
22052 HSHSTEC@EC2411A HKD 0.037 0.034 - -
0.034 0.033 - -
22053 HS-TTI @EC2411A HKD 0.144 0.139 0.138 2,100,000
0.137 0.137 0.137 288,450
22054 BI-BYD @EC2410A HKD 0.034 0.039 0.04 100,000
0.039 0.036 0.04 4,000
22057 BICLIFE@EC2412A HKD 0.11 0.112 - -
0.11 0.101 - -
22059 UB-CMB @EC2409A HKD 0.295 0.31 - -
0.30 0.30 - -
22064 CT-WUXI@EC2412B HKD 0.01 0.01 - -
0.01 - - -
22065 CT-ACMT@EC2412A HKD 0.074 - 0.076 950,000
0.059 - 0.059 62,150
22067 JP-NIO @EC2508A HKD 0.027 0.027 - -
0.027 0.026 - -
22068 JPMTUAN@EC2409E HKD 0.108 0.096 0.105 60,000
0.097 0.094 0.105 6,300
22070 JP-BOCL@EC2409A HKD 0.43 0.46 - -
0.44 0.445 - -
22071 JPMTUAN@EP2412A HKD 0.019 0.019 0.018 20,000
0.018 0.016 0.018 360
22073 SG-WPC @EC2410A HKD 0.013 0.013 - -
0.013 0.011 - -
22075 MSMTUAN@EP2410A HKD 0.044 0.048 0.047 10,400,000
0.047 0.047 0.041 450,080
22076 MSMTUAN@EP2408A HKD 0.013 - - -
0.013 - - -
22083 MSALIBA@EP2409C HKD 0.017 - - -
0.017 - - -
22084 HU-COVS@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22085 DSMTUAN@EP2408A HKD 0.01 0.01 - -
0.01 - - -
22086 CTALIBA@EP2412A HKD 0.033 - 0.035 100,000
0.035 - 0.035 3,500
22096 MBSENTM@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22097 BPTENCT@EC2501A HKD 0.203 0.193 0.203 1,340,000
0.191 0.189 0.189 260,270
22098 BPJDCOM@EC2501A HKD 0.08 0.073 0.086 3,100,000
0.072 0.071 0.071 240,250
22099 HSTENCT@EP2507A HKD 0.034 0.035 - -
0.034 0.032 - -
22102 SGMTUAN@EP2412A HKD 0.013 0.014 - -
0.013 0.012 - -
22104 SGJDCOM@EP2409A HKD 0.018 - - -
0.018 - - -
22106 UBMTUAN@EP2412A HKD 0.015 0.015 - -
0.015 0.014 - -
22108 UBALIBA@EP2412A HKD 0.033 0.035 0.034 565,000
0.034 0.034 0.033 18,750
22110 UB-HKEX@EP2412A HKD 0.095 0.097 0.098 4,880,000
0.096 0.095 0.087 457,360
22113 UB-BOCL@EC2409A HKD 0.435 0.485 0.465 11,000
0.465 0.465 0.465 5,115
22115 UBHSTEC@EC2411A HKD 0.03 0.029 0.028 400,000
0.028 0.028 0.028 11,200
22116 SG-AIA @EP2504A HKD 0.29 0.295 - -
0.29 0.285 - -
22117 SG-BYD @EP2409A HKD 0.014 - - -
0.014 - - -
22118 UB-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
22120 UBCP&CC@EC2409A HKD 0.25 0.223 0.245 1,624,000
0.219 0.22 0.194 337,592
22123 UB-TQL @EC2410A HKD 0.013 - - -
0.013 - - -
22124 MSCLIFE@EC2411A HKD 0.072 0.066 0.065 100,000
0.065 0.064 0.065 6,500
22125 MS-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22130 HS-BYD @EC2409A HKD 0.034 0.038 0.038 100,000
0.038 0.036 0.038 3,800
22136 UB-BYD @EC2409A HKD 0.031 0.038 0.039 950,000
0.036 0.037 0.036 35,850
22137 UBXINYI@EC2408A HKD 0.015 - - -
0.015 - - -
22138 HSCPAIR@EC2412A HKD 0.02 0.023 0.021 5,000
0.021 0.021 0.021 105
22140 DS-WUXI@EC2412A HKD 0.014 - - -
0.014 - - -
22142 HU-NTES@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22143 HU-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22146 HUPETCH@EC2408A HKD TRADING SUSPENDED
22148 HU-CMB @EC2411A HKD 0.32 0.325 0.305 2,000,000
0.315 0.31 0.305 610,000
22149 JPLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22152 JPALIBA@EP2409C HKD 0.016 0.018 - -
0.016 - - -
22153 JP-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22157 JPSENTM@EC2409A HKD 0.012 - - -
0.012 - - -
22159 GSALIBA@EC2409C HKD 0.061 0.044 0.049 2,850,000
0.045 0.039 0.046 134,445
22160 GSMTUAN@EP2408A HKD 0.012 0.012 - -
0.012 - - -
22163 SGHK&CG@EC2512A HKD 0.204 0.196 - -
0.196 0.193 - -
22164 SG-JXR @EC2512A HKD 0.077 0.07 - -
0.07 0.068 - -
22165 DSMTUAN@EC2410A HKD 0.149 0.136 0.154 465,000
0.136 0.134 0.135 65,680
22167 HSMTUAN@EC2409D HKD 0.106 0.095 - -
0.096 0.092 - -
22176 UBLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22179 UBALIBA@EP2409C HKD 0.018 0.024 - -
0.018 - - -
22180 UB-CICC@EC2412A HKD 0.011 0.011 - -
0.011 - - -
22184 KS-HKEX@EC2501A HKD 0.014 0.014 - -
0.014 0.013 - -
22186 BPXIAMI@EC2507A HKD 0.154 0.157 - -
0.154 0.154 - -
22188 HSLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22191 HS-CICC@EC2412A HKD 0.013 0.013 - -
0.013 - - -
22195 JPCSA50@EC2506A HKD 0.149 0.144 - -
0.144 0.142 - -
22196 JPCTGDF@EC2503A HKD 0.023 0.021 0.02 20,000
0.02 0.02 0.02 400
22197 JP-JMJ @EC2503A HKD 0.015 - - -
0.015 - - -
22199 SGCSHCL@EC2412A HKD 0.57 0.54 - -
0.54 0.50 - -
22200 SGHDLIH@EC2409A HKD 0.013 0.036 - -
0.013 - - -
22203 MSTENCT@EP2507A HKD 0.03 0.028 - -
0.028 0.027 - -
22204 MSJDCOM@EP2409A HKD 0.013 - - -
0.013 - - -
22206 MS-HKEX@EC2501A HKD 0.015 0.016 - -
0.015 0.012 - -
22214 CTSANDS@EP2408A HKD TRADING SUSPENDED
22218 UBCTGDF@EC2503A HKD 0.021 0.019 0.019 270,000
0.019 0.018 0.019 5,130
22219 UB-JMJ @EC2503A HKD 0.01 - - -
0.01 - - -
22223 UB-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22229 JP-AIA @EP2504A HKD 0.29 0.30 - -
0.29 0.285 - -
22230 JPJDCOM@EP2409A HKD 0.014 - - -
0.014 - - -
22232 JPCITSE@EC2412A HKD 0.01 0.02 - -
0.01 - - -
22233 KS-CMOB@EC2412A HKD 0.197 0.176 0.191 14,245,000
0.174 0.174 0.174 2,547,465
22235 KS-HKEX@EC2808A HKD 0.069 0.069 0.071 8,100,000
0.068 0.068 0.068 574,800
22236 HS-NIO @EC2412A HKD 0.01 0.01 - -
0.01 - - -
22239 DSCLIFE@EC2411A HKD 0.10 0.096 0.093 200,000
0.093 0.093 0.093 18,600
22240 HSCSA50@EC2506A HKD N/A 0.143 - -
N/A 0.142 - -
22245 UBHSCEI@EC2412B HKD 0.162 0.153 0.155 1,520,000
0.152 0.151 0.151 231,340
22246 UB-COVS@EC2411A HKD 0.031 0.027 0.03 425,000
0.025 0.025 0.025 11,000
22249 UBJDCOM@EP2409A HKD 0.016 - - -
0.016 - - -
22250 UBCITSE@EC2412A HKD 0.012 0.014 - -
0.012 - - -
22252 HS-BYD @EP2409A HKD 0.01 - - -
0.01 - - -
22254 KS-CMOB@EC2808A HKD 0.104 0.10 0.106 10,980,000
0.10 0.099 0.099 1,122,275
22256 HU-HSI @EP2412A HKD 0.036 0.04 - -
0.037 0.037 - -
22257 HU-HSI @EP2409A HKD 0.029 0.035 0.03 200,000
0.032 0.032 0.03 6,000
22258 HU-HSI @EC2412A HKD 0.097 0.088 - -
0.088 0.087 - -
22260 HU-CMOB@EC2410A HKD 0.325 0.295 0.30 50,000
0.295 0.285 0.295 14,900
22262 HSTRAHK@EC2408A HKD 0.029 - - -
0.029 0.01 - -
22263 HSCNOOC@EC2411A HKD 1.28 1.22 1.20 50,000
1.20 1.18 1.20 60,000
22264 JPHK&CG@EC2512A HKD 0.193 0.188 0.187 1,650,000
0.186 0.186 0.184 305,725
22265 JP-JXR @EC2512A HKD 0.076 0.069 0.072 250,000
0.069 0.068 0.07 17,680
22266 JPTENCT@EP2507A HKD 0.038 0.039 - -
0.038 0.036 - -
22273 BPMTUAN@EC2410D HKD 0.435 0.435 - -
0.435 0.415 - -
22274 SGLIAUT@EC2408A HKD 0.01 - - -
0.01 - - -
22275 HSCTGDF@EC2503A HKD 0.013 0.015 - -
0.014 0.014 - -
22276 HS-LINK@EC2409A HKD 0.015 - - -
0.015 - - -
22277 HS-AIA @EP2504A HKD 0.28 0.29 - -
0.28 0.275 - -
22280 HSTENCT@EC2409A HKD 0.265 0.26 - -
0.26 0.247 - -
22299 UBTENCT@EC2409A HKD 0.28 0.265 - -
0.27 0.26 - -
22301 UBTENCT@EC2410A HKD 0.41 0.395 - -
0.40 0.39 - -
22304 HS-ZTE @EC2411A HKD 0.032 0.024 0.025 438,000
0.024 0.022 0.025 10,950
22305 MB-NTES@EC2410A HKD 0.019 - - -
0.019 - - -
22307 MSTENCT@EC2410A HKD 0.39 0.38 - -
0.38 0.37 - -
22310 JP-NTES@EC2409A HKD 0.015 - - -
0.015 - - -
22311 JPTENCT@EC2409A HKD 0.28 0.265 - -
0.265 0.25 - -
22312 JP-NTES@EC2412A HKD 0.061 0.064 0.065 250,000
0.064 0.063 0.064 16,220
22315 JPCSHCL@EC2411A HKD 0.375 0.355 - -
0.35 0.33 - -
22317 JPTENCT@EP2408A HKD 0.013 - - -
0.013 - - -
22322 SGHSTEC@EC2411A HKD 0.027 0.024 0.028 7,640,000
0.024 0.023 0.023 182,170
22323 SG-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22324 SGTENCT@EC2408B HKD 0.018 0.01 - -
0.01 - - -
22328 UBHK&CG@EC2512A HKD 0.197 0.191 - -
0.191 0.19 - -
22330 UB-NTES@EC2409A HKD 0.01 - - -
0.01 - - -
22332 HSMTUAN@EP2410A HKD 0.01 - - -
0.01 - - -
22337 GJTENCT@EC2409A HKD 0.192 0.175 0.184 110,000
0.177 0.171 0.184 20,240
22341 GJTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
22342 MBCLIFE@EC2412A HKD 0.10 0.096 - -
0.096 0.093 - -
22343 BITENCT@EC2409A HKD 0.265 0.249 0.255 30,000
0.255 0.241 0.255 7,650
22345 HSFOPHA@EC2411A HKD 0.016 - - -
0.016 - - -
22352 JPHDLIH@EC2409A HKD 0.011 0.011 - -
0.011 - - -
22354 GSTENCT@EC2409A HKD 0.28 0.265 - -
0.265 0.255 - -
22355 UBTENCT@EP2507A HKD 0.033 0.033 - -
0.033 0.031 - -
22356 UBTENCT@EP2408A HKD TRADING SUSPENDED
22360 UBTENCT@EC2409B HKD 0.204 0.189 - -
0.192 0.183 - -
22362 UBCSA50@EC2506A HKD 0.139 0.136 - -
0.136 0.135 - -
22363 UB-AIA @EP2504A HKD 0.30 0.295 - -
0.295 0.29 - -
22364 SG-CMOB@EP2408A HKD TRADING SUSPENDED
22368 HSHDLIH@EC2409A HKD 0.015 - - -
0.015 - - -
22371 CT-HKEX@EP2412A HKD 0.094 0.10 0.097 6,220,000
0.097 0.094 0.089 579,860
22374 MSZHJIN@EC2504A HKD 0.385 0.40 0.405 10,000
0.40 0.39 0.405 4,050
22377 BPCNOOC@EC2412A HKD 1.26 1.22 - -
1.22 1.16 - -
22378 BPGEELY@EC2505A HKD 0.10 0.106 - -
0.10 0.097 - -
22379 BP-HKEX@EC2502A HKD 0.017 0.018 - -
0.017 0.017 - -
22380 BPLENOV@EC2411A HKD 0.022 0.018 0.017 1,200,000
0.017 0.017 0.016 19,300
22382 BP-NTES@EC2410B HKD 0.013 0.025 - -
0.013 - - -
22388 JPMTUAN@EP2408A HKD 0.01 0.01 - -
0.01 - - -
22389 JP-BYD @EP2409A HKD 0.011 0.013 - -
0.011 - - -
22392 UBTENCT@EC2408C HKD 0.04 0.025 0.023 430,000
0.02 0.019 0.019 8,970
22393 UBPOMRT@EC2512A HKD 0.47 0.485 - -
0.475 0.475 - -
22394 UB-JXR @EC2512A HKD 0.076 0.071 - -
0.071 0.069 - -
22396 UBZCRRC@EC2409A HKD 0.104 0.098 0.105 1,894,000
0.095 0.093 0.09 179,626
22397 UB-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22398 UB-BSD @EC2409A HKD 0.076 0.078 - -
0.076 0.075 - -
22401 MBXPENG@EC2502A HKD 0.01 - - -
0.01 0.01 - -
22402 MB-BYD @EP2409A HKD 0.016 - - -
0.016 - - -
22403 HSYKENR@EC2409A HKD 0.015 0.012 - -
0.012 - - -
22404 UB-HKEX@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22405 BI-HSBC@EC2409A HKD 0.049 0.055 0.062 224,000
0.055 0.051 0.057 13,728
22406 BIALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22407 BI-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22409 HSCSHCL@EC2411A HKD 0.37 0.355 - -
0.35 0.335 - -
22415 UB-BYD @EP2409B HKD 0.011 - - -
0.011 - - -
22421 MS-BYD @EC2409A HKD 0.02 0.023 0.022 20,000
0.022 0.02 0.022 440
22424 MSTENCT@EC2408A HKD TRADING SUSPENDED
22426 MS-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22428 MSHK&CG@EC2512A HKD 0.196 0.193 0.187 5,000
0.189 0.188 0.187 935
22430 UB-NTES@EC2409B HKD 0.011 - - -
0.011 - - -
22432 UB-CUNI@EC2412A HKD 0.30 0.315 0.28 20,000
0.305 0.305 0.28 5,600
22433 UBHDLIH@EC2409A HKD 0.011 0.011 - -
0.011 - - -
22436 UBCSHCL@EC2411A HKD 0.39 0.36 - -
0.36 0.345 - -
22438 GSMTUAN@EC2409B HKD 0.116 0.108 0.117 60,000
0.108 0.102 0.117 7,020
22439 JP-HKEX@EC2501A HKD 0.013 0.013 0.013 100,000
0.013 0.012 0.013 1,300
22440 JPTENCT@EC2408C HKD TRADING SUSPENDED
22442 JPTENCT@EC2408D HKD 0.035 0.021 0.03 4,270,000
0.021 0.016 0.019 94,540
22446 BP-GEG @EC2410A HKD 0.01 - - -
0.01 - - -
22447 BPSANDS@EC2501A HKD N/A - - -
N/A - - -
22448 BPSANDS@EC2504A HKD 0.015 0.015 - -
0.015 0.011 - -
22450 MBWHARF@EC2501A HKD 0.015 0.026 - -
0.015 - - -
22451 KS-HSBC@EC2409A HKD 0.134 0.151 0.17 29,596,000
0.151 0.15 0.148 4,559,540
22454 MSTENCT@EP2507B HKD 0.026 0.025 - -
0.025 0.024 - -
22456 MS-HKEX@EP2412A HKD 0.092 0.093 0.095 22,610,000
0.093 0.092 0.084 2,056,040
22462 MSCITSE@EC2411A HKD 0.01 - - -
0.01 - - -
22464 MSCPAIR@EC2412A HKD 0.02 0.023 0.022 380,000
0.021 0.022 0.021 8,130
22465 MS-JMJ @EC2503A HKD 0.013 - - -
0.013 - - -
22466 MSXIAMI@EC2506A HKD 0.143 0.142 0.143 7,734,000
0.139 0.14 0.133 1,051,950
22469 MS-BYD @EP2409A HKD 0.01 - - -
0.01 - - -
22473 JP-ZTE @EC2411A HKD 0.036 0.027 - -
0.027 0.026 - -
22474 UBGEELY@EC2412A HKD 0.016 0.015 0.015 235,000
0.015 0.014 0.015 3,525
22475 SGCSA50@EC2503A HKD 0.09 0.087 0.088 600,000
0.086 0.085 0.086 52,200
22477 SGHSCEI@EC2409A HKD 0.08 0.07 - -
0.071 0.069 - -
22480 SGFTA50@EC2412A HKD 0.074 0.07 0.072 1,060,000
0.068 0.068 0.067 73,900
22482 GJ-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22491 KSGEELY@EC2505A HKD 0.091 0.089 0.089 1,300,000
0.089 0.087 0.086 112,800
22492 KS-NTES@EC2412A HKD 0.033 0.034 0.037 32,040,000
0.034 0.033 0.036 1,169,480
22493 KS-BYD @EC2412A HKD 0.076 0.092 - -
0.084 0.085 - -
22495 CT-COVS@EC2411A HKD 0.03 - 0.028 495,000
0.027 - 0.026 13,615
22497 CT-HSI @EP2412A HKD 0.038 0.05 - -
0.038 - - -
22503 SGHSTEC@EC2409A HKD 0.011 0.013 0.011 10,000
0.011 - 0.011 110
22507 JP-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
22511 MBXINTE@EC2504A HKD 0.04 0.041 - -
0.04 0.04 - -
22512 MB-MNIU@EC2411A HKD 0.01 - - -
0.01 - - -
22514 MBCSHEN@EC2410A HKD 0.31 0.285 - -
0.285 0.275 - -
22515 MB-CTIH@EC2503A HKD 0.295 0.32 - -
0.315 0.315 - -
22516 MBLENOV@EP2410A HKD 0.081 0.099 0.10 300,000
0.099 0.098 0.095 28,950
22517 MB-CICC@EC2506A HKD 0.028 0.026 0.027 44,000
0.026 0.025 0.026 1,184
22519 MB-ZTE @EC2501A HKD 0.062 0.051 0.056 100,000
0.051 0.05 0.056 5,600
22522 HSMTUAN@EC2506A HKD 0.238 0.227 - -
0.227 0.223 - -
22525 BP-NWD @EC2410A HKD 0.01 - - -
0.01 - - -
22526 BPPETCH@EC2410A HKD 0.96 0.84 - -
0.84 0.80 - -
22527 MSHDLIH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22533 BI-HKEX@EC2503A HKD 0.015 0.016 0.017 200,000
0.016 0.014 0.017 3,400
22534 BIHDLIH@EC2409A HKD 0.01 - - -
0.01 - - -
22535 GJMTUAN@EP2412A HKD 0.01 0.01 - -
0.01 - - -
22538 BP-CMB @EC2412A HKD 0.335 0.355 - -
0.34 0.335 - -
22539 BPCLIFE@EC2412A HKD 0.084 0.08 - -
0.08 0.078 - -
22541 MS-HSBC@EC2408A HKD TRADING SUSPENDED
22548 MB-CGNP@EC2505A HKD 0.72 0.71 - -
0.71 0.69 - -
22549 MBTENCT@EC2504B HKD 0.26 0.241 0.249 120,000
0.241 0.239 0.241 29,360
22555 JP-COVS@EC2411A HKD 0.033 0.027 0.03 180,000
0.027 0.026 0.027 4,950
22557 JPANTAS@EC2408A HKD TRADING SUSPENDED
22559 SGSANDS@EP2408A HKD TRADING SUSPENDED
22560 GS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22564 BP-TRIP@EC2410A HKD N/A 0.047 - -
N/A 0.044 - -
22565 BPMTUAN@EC2501A HKD 0.48 0.475 - -
0.475 0.46 - -
22566 BPMTUAN@EC2503A HKD 0.44 0.43 - -
0.435 0.42 - -
22568 BPZIJIN@EC2410A HKD N/A 0.31 - -
N/A 0.28 - -
22569 BPYKENR@EC2501A HKD 0.039 0.026 0.029 130,000
0.026 0.025 0.025 3,610
22570 MSCSA50@EC2503A HKD 0.082 0.083 - -
0.082 0.081 - -
22571 MSMTUAN@EP2410B HKD 0.013 - - -
0.013 - - -
22578 UBTENCT@EC2408D HKD TRADING SUSPENDED
22581 DSMEITU@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22582 HUCP&CC@EC2409B HKD 0.216 0.20 0.206 2,058,000
0.184 0.184 0.163 370,162
22584 MBGDINV@EC2503A HKD 0.02 0.022 0.018 20,000
0.018 0.018 0.018 360
22585 MB-SPA @EC2511A HKD 0.153 0.147 0.15 375,000
0.147 0.145 0.145 55,200
22586 MB-SITC@EC2501A HKD 0.12 0.121 0.125 900,000
0.119 0.117 0.119 110,100
22588 JPHSCEI@EC2409A HKD 0.076 0.064 0.063 300,000
0.063 0.063 0.063 18,900
22589 SGBYDEI@EC2504A HKD 0.04 0.037 0.04 650,000
0.036 0.035 0.036 25,425
22590 SG-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22591 CTCSHCL@EC2411A HKD 0.365 - - -
0.34 - - -
22592 CTGEELY@EC2412A HKD 0.016 - 0.016 55,000
0.015 - 0.016 880
22593 CT-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22595 CT-BYD @EC2409A HKD 0.011 0.03 0.014 185,000
0.014 - 0.014 2,590
22596 SGMTUAN@EC2506A HKD 0.242 0.234 0.244 260,000
0.234 0.231 0.239 62,550
22598 SG-HKEX@EC2501A HKD 0.013 0.015 - -
0.013 0.013 - -
22599 HSTENCT@EC2412B HKD 0.202 0.188 0.202 7,460,000
0.186 0.183 0.184 1,458,080
22600 HSXPENG@EC2409B HKD 0.015 - - -
0.015 - - -
22601 HSMTUAN@EC2408B HKD 0.425 - - -
0.425 - - -
22606 UB-HKEX@EC2501A HKD 0.015 0.015 - -
0.015 0.013 - -
22608 MBPINAN@EC2408A HKD TRADING SUSPENDED
22610 MB-GDS @EC2410A HKD 0.36 0.475 - -
0.455 0.455 - -
22611 MBZCRRC@EC2410A HKD 0.57 0.59 - -
0.57 0.55 - -
22612 MBCTGDF@EC2410A HKD 0.01 - - -
0.01 - - -
22613 MB-SJM @EC2408A HKD 0.017 - - -
0.017 - - -
22615 MB-SMIC@EC2502A HKD 0.062 0.06 0.061 295,000
0.06 0.059 0.061 17,995
22617 MBZIJIN@EC2501A HKD 0.29 0.29 0.285 60,000
0.285 0.28 0.285 17,100
22619 MB-JMJ @EC2504A HKD 0.015 0.015 - -
0.015 - - -
22620 MBMTUAN@EP2410A HKD 0.015 - - -
0.015 - - -
22624 UBHSCEI@EC2409A HKD 0.074 0.065 - -
0.065 0.063 - -
22627 HS-HSI @EC2412A HKD 0.077 0.071 0.08 1,009,020,000
0.07 0.07 0.07 78,567,050
22628 KSMTUAN@EC2812A HKD 0.315 0.315 0.32 1,000
0.315 0.31 0.32 320
22629 KSTENCT@EC2808A HKD 0.26 0.26 0.255 50,000
0.255 0.255 0.255 12,750
22631 JP-HSI @EC2412A HKD 0.08 0.073 0.084 3,836,240,000
0.073 0.072 0.071 292,651,280
22632 JPMTUAN@EC2506A HKD 0.248 0.241 0.25 640,000
0.241 0.239 0.243 157,150
22639 SGTENCT@EC2409A HKD 0.203 0.188 - -
0.191 0.178 - -
22641 SG-HSI @EC2408A HKD 0.047 0.037 0.05 1,230,000
0.034 0.033 0.034 50,660
22642 UBMTUAN@EC2506A HKD 0.242 0.236 - -
0.237 0.234 - -
22643 UBTENCT@EC2409C HKD 0.143 0.133 0.134 50,000
0.134 0.127 0.134 6,710
22647 HU-BYD @EC2409A HKD 0.027 0.033 0.033 2,000,000
0.031 0.031 0.03 62,400
22648 DS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22649 DS-HKEX@EP2412A HKD 0.082 0.089 0.083 60,000
0.083 0.083 0.083 4,980
22652 MSCSHCL@EC2408A HKD 0.365 0.335 - -
0.335 0.315 - -
22653 MS-SUNY@EP2408A HKD 0.365 0.375 0.365 35,000
0.37 0.365 0.365 12,775
22655 MS-ZTE @EC2412A HKD 0.034 0.026 - -
0.026 0.025 - -
22657 MSMTUAN@EC2409D HKD 0.425 0.415 - -
0.415 0.405 - -
22659 KSALIBA@EC2812A HKD 0.168 0.158 0.164 13,430,000
0.157 0.157 0.155 2,177,075
22660 KS-HSBC@EC2812A HKD 0.069 0.071 0.074 9,726,000
0.071 0.07 0.07 700,156
22662 HSMTUAN@EC2409E HKD 0.60 0.62 - -
0.60 0.58 - -
22667 JP-CRL @EC2409A HKD 0.012 - - -
0.012 - - -
22668 JPFOPHA@EC2410A HKD 0.012 - - -
0.012 - - -
22669 JPMTUAN@EC2503A HKD 0.29 0.28 - -
0.28 0.275 - -
22672 CT-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
22673 CTJDCOM@EP2409A HKD 0.016 - - -
0.016 - - -
22674 SGMTUAN@EC2409D HKD 0.42 0.415 - -
0.415 0.40 - -
22675 SGMTUAN@EC2503A HKD 0.275 0.26 0.27 50,000
0.26 0.255 0.27 13,500
22676 MBMTUAN@EC2409C HKD 0.43 0.43 - -
0.43 0.41 - -
22677 MBKUASO@EC2506A HKD 0.066 0.071 0.068 930,000
0.069 0.069 0.067 62,910
22680 HSMTUAN@EC2503A HKD 0.26 0.255 - -
0.26 0.25 - -
22682 HSXIAMI@EC2412A HKD 0.085 0.085 0.087 32,912,000
0.084 0.083 0.073 2,599,510
22683 UB-CRL @EC2409A HKD 0.01 0.01 - -
0.01 - - -
22684 UBMTUAN@EC2503A HKD 0.27 0.265 0.265 40,000
0.265 0.26 0.265 10,600
22686 MB-HSBC@EC2501A HKD 0.102 0.112 0.113 228,000
0.112 0.111 0.112 25,550
22687 MBALIBA@EC2412C HKD 0.245 0.225 0.238 255,000
0.223 0.221 0.22 58,100
22689 MB-CRL @EC2409A HKD 0.01 - - -
0.01 - - -
22690 MBZHJIN@EC2504A HKD 0.375 0.395 - -
0.38 0.38 - -
22691 HS-SMIC@EC2411A HKD 0.071 0.065 0.072 8,040,000
0.065 0.063 0.064 550,250
22693 HS-OOIL@EC2412A HKD 0.072 0.071 0.069 5,950,000
0.07 0.067 0.067 399,750
22694 HSKUASO@EC2506A HKD 0.068 0.067 0.069 17,060,000
0.066 0.065 0.064 1,150,415
22699 JP-HSBK@EC2510A HKD 0.172 0.172 0.176 1,110,000
0.172 0.171 0.169 191,145
22704 JPMTUAN@EP2410A HKD 0.01 - - -
0.01 - - -
22705 JP-AIA @EC2509A HKD 0.032 0.032 0.032 50,000
0.032 0.031 0.032 1,600
22707 JPTENCT@EC2412B HKD 0.201 0.189 0.201 5,140,000
0.19 0.188 0.186 983,070
22709 JPFTA50@EC2412A HKD 0.095 0.091 - -
0.091 0.09 - -
22712 SG-BYD @EC2409A HKD 0.013 0.014 - -
0.013 0.012 - -
22713 SG-HSI @EC2412A HKD 0.082 0.074 0.082 3,910,000
0.073 0.072 0.073 302,910
22714 SG-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22716 SG-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22720 BP-HSBC@EC2410C HKD 0.179 0.206 0.21 12,000
0.207 0.199 0.21 2,520
22721 MSCLIFE@EP2410A HKD 0.013 0.013 - -
0.013 0.01 - -
22723 MSYKENR@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22724 UBTENCT@EC2412A HKD 0.205 0.192 0.201 9,990,000
0.191 0.19 0.19 1,933,660
22726 UBMEITU@EC2412A HKD 0.013 0.012 - -
0.012 0.011 - -
22730 UBFTA50@EC2412A HKD 0.101 0.098 - -
0.098 0.096 - -
22731 MS-PICC@EC2410A HKD 0.013 0.013 - -
0.013 0.011 - -
22734 HSFTA50@EC2412A HKD 0.096 0.092 - -
0.092 0.091 - -
22736 SG-WUXI@EP2506A HKD 0.325 0.33 - -
0.325 0.32 - -
22737 SGTENCT@EP2410A HKD 0.01 - - -
0.01 - - -
22738 SGCSHEN@EC2409A HKD 0.187 0.169 0.163 360,000
0.164 0.164 0.158 57,780
22739 SG-HKEX@EP2412A HKD 0.084 0.085 0.087 65,320,000
0.085 0.084 0.078 5,636,860
22740 SGMTUAN@EP2412B HKD 0.012 0.012 - -
0.012 0.01 - -
22741 CT-BOCL@EC2409A HKD 0.435 - - -
0.445 - - -
22742 CTLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22744 CTGANFE@EC2507A HKD 0.024 - - -
0.027 - - -
22745 JPCPAIR@EC2412A HKD 0.022 0.025 0.024 5,000
0.024 0.024 0.024 120
22747 JP-CTIH@EC2503A HKD 0.295 0.32 0.33 38,000
0.32 0.315 0.32 12,360
22751 HSMEITU@EC2412A HKD 0.02 0.025 - -
0.02 - - -
22752 GJ-BYD @EC2409A HKD 0.025 0.03 0.032 5,200,000
0.028 0.028 0.026 150,700
22753 GJTENCT@EC2412A HKD 0.23 0.222 - -
0.223 0.219 - -
22754 HUXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22755 HUTENCT@EC2409A HKD 0.196 0.18 - -
0.181 0.173 - -
22757 UBCPAIR@EC2412A HKD 0.021 0.025 0.023 100,000
0.023 0.024 0.023 2,300
22760 CTLENOV@EC2410A HKD 0.012 0.01 0.01 60,000
0.01 - 0.01 600
22761 CTMTUAN@EP2410A HKD 0.014 - - -
0.014 - - -
22763 CT-HKEX@EC2501A HKD 0.013 - - -
0.013 0.01 - -
22765 JPHSTEC@EC2409A HKD 0.01 - 0.01 2,300,000
0.01 0.01 0.01 23,000
22766 JPXPENG@EC2409B HKD 0.01 - - -
0.01 - - -
22767 JPBOCHK@EC2411A HKD 0.405 0.47 - -
0.45 0.45 - -
22772 SGKUASO@EC2506A HKD 0.069 0.071 0.07 30,000,000
0.07 0.07 0.07 2,100,000
22773 SGBOCHK@EC2412A HKD 0.35 0.39 - -
0.38 0.38 - -
22774 SGCNOOC@EP2412A HKD 0.01 0.016 - -
0.01 - - -
22777 MBHUAHO@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22781 UBXPENG@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22782 UBHSTEC@EC2409A HKD 0.01 - - -
0.01 - - -
22783 UB-PICC@EC2410A HKD 0.017 0.018 0.018 300,000
0.018 0.017 0.018 5,400
22787 DSKUASO@EC2506A HKD 0.071 0.073 0.077 128,745,000
0.071 0.071 0.07 9,091,010
22789 DS-SUNY@EC2412A HKD 0.015 - - -
0.015 - - -
22790 HS-HKEX@EC2501A HKD 0.016 0.016 - -
0.016 0.01 - -
22793 JP-SUNY@EC2412A HKD 0.012 - - -
0.012 - - -
22795 JPKUASO@EC2506A HKD 0.067 0.068 0.071 176,005,000
0.067 0.067 0.066 11,769,195
22797 SGXPENG@EC2409B HKD 0.012 - - -
0.012 - - -
22798 SGLIAUT@EC2412A HKD 0.011 0.012 0.01 300,000
0.01 0.01 0.01 3,000
22799 SGBAIDU@EC2412B HKD 0.016 0.017 0.017 745,000
0.015 0.015 0.015 12,050
22800 UB-SUNY@EC2412A HKD 0.01 0.01 0.01 50,000
0.01 - 0.01 500
22802 UB-HSBC@EC2409B HKD 0.103 0.121 0.121 780,000
0.12 0.118 0.12 94,360
22803 SG-HSBC@EC2409C HKD 0.105 0.126 - -
0.12 0.12 - -
22804 SG-HSI @EC2412B HKD 0.101 0.09 0.094 48,240,000
0.09 0.089 0.089 4,484,570
22807 MS-HSBC@EC2409A HKD 0.166 0.183 0.205 1,568,000
0.185 0.179 0.183 307,420
22809 MSMTUAN@EP2412B HKD 0.014 - - -
0.014 - - -
22810 MSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
22812 MSPINAN@EC2411A HKD 0.051 0.048 0.054 1,075,000
0.046 0.047 0.046 53,565
22813 MS-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
22815 CT-HSBC@EC2408A HKD TRADING SUSPENDED
22816 BP-HSI @EC2412B HKD 0.073 0.068 0.074 10,000
0.068 0.066 0.074 740
22817 BPTENCT@EC2501B HKD 0.405 0.40 - -
0.405 0.38 - -
22818 BPBAIDU@EC2501A HKD 0.025 0.024 0.024 7,500
0.024 0.023 0.024 180
22819 BPJDCOM@EC2501B HKD 0.184 0.174 0.183 10,000
0.175 0.172 0.183 1,830
22820 MB-SUNY@EC2507A HKD 0.075 0.07 0.068 50,000
0.068 0.068 0.068 3,400
22821 MB-JXR @EC2601A HKD 0.094 0.088 - -
0.088 0.087 - -
22822 MB-CLIT@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22823 UB-ZTE @EC2411A HKD 0.034 0.026 0.027 242,000
0.025 0.024 0.025 6,530
22824 UB-HSI @EC2412A HKD 0.08 0.072 0.083 3,084,700,000
0.072 0.071 0.071 246,222,420
22825 UBJDCOM@EC2412A HKD 0.078 0.071 0.082 300,000
0.071 0.069 0.074 23,350
22826 UBXIAMI@EC2408B HKD TRADING SUSPENDED
22827 UBMTUAN@EP2410A HKD 0.05 0.05 - -
0.05 - - -
22829 BI-HSBC@EP2409A HKD 0.011 - - -
0.011 - - -
22831 BI-SMIC@EP2502A HKD 0.109 0.113 0.111 100,000
0.111 0.11 0.111 11,100
22832 MSXPENG@EC2409B HKD 0.01 - - -
0.01 - - -
22833 SG-HSI @EC2408B HKD 0.174 0.167 - -
0.167 0.162 - -
22839 JP-TRIP@EC2409A HKD 0.031 0.025 0.023 5,000
0.023 0.023 0.023 115
22840 JPMTUAN@EP2412B HKD 0.013 - - -
0.013 - - -
22842 JP-HSBC@EC2408A HKD TRADING SUSPENDED
22843 HSKUASO@EC2509A HKD 0.145 0.148 0.148 700,000
0.148 0.146 0.144 101,950
22844 HS-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22845 HS-CMOB@EC2409A HKD 0.014 0.014 - -
0.014 - - -
22847 HSXPENG@EP2412A HKD N/A 0.275 - -
N/A 0.27 - -
22848 HSLIAUT@EP2412A HKD 0.32 0.315 - -
0.315 0.31 - -
22850 HS-HSI @EC2408B HKD 0.164 - - -
0.164 - - -
22854 HSALIBA@EC2412C HKD 0.242 0.224 - -
0.224 0.22 - -
22855 HSALIBA@EC2412D HKD 0.173 0.157 0.156 10,000
0.156 0.156 0.156 1,560
22859 MB-PAHT@EC2408A HKD 0.01 - - -
0.01 - - -
22860 MB-SZIH@EC2410A HKD 0.069 0.061 - -
0.062 0.059 - -
22862 DSXPENG@EC2409B HKD 0.014 - - -
0.014 - - -
22863 DS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22866 GJALIBA@EC2412A HKD 0.25 0.234 - -
0.234 0.231 - -
22870 DSCSA50@EC2506A HKD 0.168 0.165 0.164 18,020,000
0.163 0.163 0.16 2,955,200
22871 DS-AIA @EC2509A HKD 0.044 0.045 0.045 600,000
0.044 0.042 0.044 26,800
22872 DSXIAMI@EC2412A HKD 0.241 0.255 0.235 20,000
0.243 0.243 0.235 4,700
22873 DSPINAN@EC2408C HKD TRADING SUSPENDED
22874 UB-GEG @EC2409A HKD 0.01 0.01 - -
0.01 - - -
22875 MB-HSBC@EC2409C HKD 0.57 0.65 - -
0.61 0.61 - -
22876 HS-TRIP@EC2409A HKD 0.031 0.026 0.027 2,400,000
0.026 0.024 0.025 62,100
22878 HSBOCHK@EC2411A HKD 0.365 0.44 - -
0.42 0.42 - -
22880 MB-BILI@EC2501A HKD 0.32 0.33 - -
0.325 0.325 - -
22881 UB-MNIU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22882 UBXIAMI@EC2506A HKD 0.152 0.153 0.152 226,000
0.152 0.15 0.148 34,248
22883 UB-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22884 UBPINAN@EC2411A HKD 0.051 0.049 0.048 250,000
0.047 0.047 0.046 11,900
22885 UB-TRIP@EC2409A HKD 0.032 0.027 0.029 2,200,000
0.026 0.025 0.025 60,800
22886 UBMTUAN@EC2409E HKD 0.44 0.43 - -
0.43 0.42 - -
22888 UBALIBA@EC2412D HKD 0.178 0.159 0.166 35,000
0.159 0.156 0.166 5,810
22890 UBBOCHK@EC2411A HKD 0.385 0.445 - -
0.43 0.435 - -
22891 UBMTUAN@EP2412B HKD 0.013 - - -
0.013 - - -
22892 CTBOCHK@EC2412A HKD 0.34 - 0.38 610,000
0.375 - 0.365 227,000
22893 CT-HSBK@EC2510A HKD 0.149 - 0.155 7,405,000
0.152 - 0.148 1,126,360
22896 GS-HSBC@EC2409A HKD 0.58 0.63 - -
0.62 0.62 - -
22897 JPMTUAN@EC2409F HKD 0.43 0.425 - -
0.425 0.41 - -
22898 JP-HSI @EC2412B HKD 0.184 0.172 0.17 1,000,000
0.171 0.171 0.17 170,000
22899 JPMTUAN@EC2408D HKD TRADING SUSPENDED
22900 JPPINAN@EC2411A HKD 0.053 0.049 0.054 330,000
0.049 0.048 0.049 17,010
22904 JP-HSI @EC2411A HKD 0.229 0.216 0.218 2,230,000
0.216 0.215 0.214 479,820
22905 JP-HSI @EC2409A HKD 0.295 0.29 - -
0.29 0.28 - -
22907 JPJDCOM@EC2412A HKD 0.074 0.068 0.08 37,845,000
0.069 0.067 0.068 2,720,850
22909 JPPINAN@EC2409B HKD 0.025 0.023 0.023 1,100,000
0.021 0.021 0.021 25,100
22910 JP-CMB @EC2411A HKD 0.36 0.375 - -
0.365 0.365 - -
22914 JPALIBA@EC2412C HKD 0.174 0.157 0.165 20,000
0.155 0.155 0.155 3,225
22916 JPGEELY@EC2504A HKD 0.087 0.086 0.09 620,000
0.085 0.085 0.084 52,500
22917 SG-CCB @EC2409A HKD 0.87 0.92 - -
0.88 0.88 - -
22918 SG-ZTE @EC2411A HKD 0.037 0.028 - -
0.028 0.027 - -
22919 SGMTUAN@EC2408C HKD TRADING SUSPENDED
22920 SGSANDS@EC2412A HKD 0.011 0.011 - -
0.011 - - -
22921 SGXIAMI@EC2412B HKD 0.23 0.229 0.223 700,000
0.226 0.226 0.219 154,750
22922 SG-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
22923 MB-AIA @EC2601A HKD 0.049 0.049 - -
0.049 0.047 - -
22924 MS-HSBK@EC2510A HKD 0.168 0.166 0.172 20,000
0.166 0.165 0.168 3,380
22926 MSBOCHK@EC2412A HKD 0.335 0.38 - -
0.37 0.37 - -
22928 MSPINAN@EC2503A HKD 0.092 0.089 0.099 3,340,000
0.087 0.087 0.087 309,485
22929 MSALIBA@EP2412A HKD 0.023 0.026 0.024 50,000
0.025 0.025 0.024 1,200
22931 MS-BYD @EP2409B HKD 0.013 - - -
0.013 - - -
22932 MSGEELY@EP2410A HKD 0.071 0.075 0.076 1,250,000
0.075 0.074 0.072 93,275
22936 UBXIAMI@EC2412B HKD 0.221 0.226 0.23 30,000
0.226 0.222 0.23 6,900
22937 UB-HSI @EC2412B HKD 0.184 0.173 - -
0.173 0.171 - -
22938 UBFOPHA@EC2410A HKD 0.012 - - -
0.012 - - -
22940 UB-CMB @EC2411A HKD 0.35 0.365 - -
0.36 0.36 - -
22941 UB-HSBK@EC2510A HKD 0.17 0.168 0.171 440,000
0.169 0.167 0.166 73,440
22942 UBPINAN@EC2409B HKD 0.024 0.022 0.021 270,000
0.021 0.021 0.02 5,620
22944 HUMTUAN@EC2408A HKD TRADING SUSPENDED
22945 CTKUASO@EC2506A HKD 0.07 0.073 0.077 3,725,000
0.07 - 0.067 263,015
22947 CTCPAIR@EC2412A HKD 0.017 0.023 0.019 120,000
0.019 0.017 0.016 1,980
22948 HSLIAUT@EC2412A HKD 0.014 - - -
0.014 - - -
22949 HSSDGLD@EC2411A HKD 0.62 0.65 0.63 11,250
0.62 0.61 0.62 7,037
22950 JP-TRIP@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22951 JPLIAUT@EC2412A HKD 0.011 - - -
0.011 - - -
22952 JPBAIDU@EC2412A HKD 0.021 0.021 0.021 2,115,000
0.02 0.013 0.02 42,970
22955 JP-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22959 JPCMOLY@EC2510A HKD 0.495 0.51 - -
0.495 0.495 - -
22960 JP-HSI @EP2410A HKD 0.014 - - -
0.014 - - -
22961 GSPINAN@EC2411A HKD 0.06 0.058 - -
0.058 0.055 - -
22965 GJALIBA@EP2409C HKD 0.016 0.018 - -
0.016 - - -
22966 GJ-SMIC@EC2411A HKD 0.054 0.048 0.05 700,000
0.047 0.046 0.047 34,910
22968 HS-HSI @EC2412B HKD 0.185 0.175 - -
0.175 0.173 - -
22969 HSXIAMI@EC2412B HKD 0.227 0.232 - -
0.227 0.227 - -
22970 HSBAIDU@EC2412A HKD 0.012 0.014 0.013 10,000
0.012 0.012 0.012 125
22971 BPTENCT@EC2503A HKD 0.68 0.67 - -
0.68 0.63 - -
22972 HU-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22973 HUALIBA@EC2412A HKD 0.177 0.157 - -
0.158 0.154 - -
22975 MBPINAN@EC2409A HKD 0.038 0.034 - -
0.034 0.032 - -
22977 MBFOPHA@EC2411A HKD 0.017 - - -
0.017 - - -
22978 SGJDCOM@EC2412A HKD 0.182 0.173 0.19 1,250,000
0.173 0.17 0.173 227,200
22979 SG-HSBK@EC2510A HKD 0.173 0.176 - -
0.173 0.173 - -
22980 SG-CMOB@EC2409A HKD 0.012 0.014 - -
0.012 - - -
22981 GSALIBA@EC2412A HKD N/A 0.239 - -
N/A 0.233 - -
22982 GSALIBA@EC2412B HKD 0.183 0.166 - -
0.167 0.16 - -
22984 GSMTUAN@EC2408B HKD TRADING SUSPENDED
22985 JPTENCT@EC2410A HKD 0.40 0.38 - -
0.385 0.375 - -
22986 UBKUASO@EC2506A HKD 0.067 0.067 0.072 19,955,000
0.067 0.066 0.064 1,321,665
22988 UBLIAUT@EC2412A HKD 0.012 0.012 - -
0.012 - - -
22989 UBBAIDU@EC2412B HKD 0.017 0.017 0.017 1,600,000
0.017 0.016 0.017 27,200
22991 CT-LINK@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22992 CTZHJIN@EC2504A HKD 0.375 - 0.385 110,000
0.38 - 0.385 42,350
22994 CT-CMOB@EC2409A HKD 0.011 - - -
0.011 - - -
22995 SG-HSI @EC2412C HKD 0.187 0.174 - -
0.174 0.172 - -
22998 DSALIBA@EC2412A HKD 0.191 0.175 - -
0.175 0.17 - -
23000 HSTENCT@EC2410A HKD 0.39 0.385 - -
0.385 0.36 - -
23001 HS-HKEX@EC2506A HKD 0.065 0.065 0.065 40,000
0.065 0.063 0.065 2,600
23002 UB-HSI @EC2411A HKD 0.229 0.218 - -
0.218 0.217 - -
23005 HSPINAN@EC2408A HKD TRADING SUSPENDED
23006 HS-HKEX@EC2411A HKD 0.058 0.056 0.065 46,990,000
0.055 0.054 0.054 2,760,900
23008 MBTENCT@EC2410A HKD 0.64 0.67 - -
0.64 0.62 - -
23009 MBPETCH@EC2409A HKD 0.94 0.85 - -
0.85 0.78 - -
23010 MBJDCOM@EC2501A HKD 0.217 0.212 - -
0.212 0.21 - -
23011 MBANTAS@EC2503A HKD 0.123 0.115 0.132 17,700,000
0.115 0.113 0.114 2,120,260
23012 HSZIJIN@EC2412A HKD 0.295 0.305 - -
0.295 0.285 - -
23014 DSTRAHK@EC2408A HKD 0.129 - - -
0.129 - - -
23015 HSZHJIN@EC2412A HKD 0.97 1.02 - -
0.98 0.98 - -
23017 KS-AIA @EC2512A HKD 0.038 0.038 0.037 230,000
0.037 0.037 0.037 8,510
23018 KSPINAN@EC2410A HKD 0.031 0.027 0.035 1,410,000
0.027 0.026 0.026 45,800
23019 MS-WUXI@EC2504A HKD 0.013 - - -
0.013 - - -
23021 MS-MNIU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
23022 MS-CTFJ@EC2408A HKD TRADING SUSPENDED
23023 MS-HKEX@EC2409D HKD 0.032 0.028 0.03 60,000
0.028 0.024 0.028 1,720
23024 MSSANDS@EC2412A HKD 0.013 - - -
0.013 - - -
23025 MSLIAUT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23026 MS-NTES@EC2412A HKD 0.027 0.029 - -
0.028 0.028 - -
23027 MS-CCB @EC2409A HKD TRADING SUSPENDED
23029 MSXINTE@EC2504A HKD 0.047 0.048 - -
0.047 0.046 - -
23032 MS-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23033 MS-HSBC@EC2503A HKD 0.50 0.53 - -
0.52 0.51 - -
23034 MSGEELY@EC2504A HKD 0.083 0.081 0.079 1,140,000
0.08 0.08 0.077 89,360
23036 UB-CMOB@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23037 BPTENCT@EC2501C HKD 0.79 0.80 - -
0.79 0.75 - -
23038 BPTENCT@EC2504B HKD 0.71 0.71 - -
0.71 0.66 - -
23039 BPALIBA@EC2501C HKD 0.255 0.229 0.244 9,750,000
0.226 0.226 0.226 2,301,970
23040 BPALIBA@EC2501D HKD 0.18 0.162 0.168 150,000
0.158 0.158 0.154 24,740
23041 BPMTUAN@EC2410E HKD 0.63 0.63 - -
0.63 0.61 - -
23042 BP-HKEX@EC2510A HKD 0.167 0.164 0.167 30,000
0.164 0.16 0.166 4,990
23043 BPTENCT@EC2410D HKD 0.91 0.93 - -
0.91 0.88 - -
23044 HS-SUNY@EC2506A HKD 0.071 0.069 0.068 1,240,000
0.068 0.067 0.065 81,920
23046 CT-HSI @EP2503C HKD 0.016 - 0.017 250,000
0.017 0.016 0.017 4,250
23049 CTLIAUT@EC2412A HKD 0.013 0.013 - -
0.013 - - -
23050 JPALIBA@EC2412D HKD 0.249 0.229 - -
0.23 0.227 - -
23051 JPSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23054 JPKINGD@EC2506A HKD 0.032 0.03 - -
0.03 0.029 - -
23056 JPJDCOM@EC2412B HKD 0.174 0.162 0.172 725,000
0.161 0.161 0.161 122,475
23057 JP-CCB @EC2409A HKD 0.88 0.92 - -
0.89 0.89 - -
23058 JP-HSBC@EC2409B HKD 0.58 0.64 - -
0.61 0.61 - -
23059 JP-HSI @EC2410A HKD 0.305 0.29 0.31 390,000
0.29 0.285 0.29 115,850
23064 JP-BYD @EC2502A HKD 0.115 0.123 0.124 1,100,000
0.121 0.121 0.119 133,950
23066 SGMTUAN@EC2409E HKD 0.61 0.62 - -
0.61 0.58 - -
23069 BP-HSI @EP2503A HKD 0.024 0.024 - -
0.024 0.021 - -
23070 BP-HSI @EC2411A HKD 0.236 0.226 - -
0.226 0.223 - -
23074 CT-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23075 MBMTUAN@EP2505A HKD 0.039 0.04 - -
0.039 0.039 - -
23077 MS-WUXI@EP2506A HKD 0.335 0.335 - -
0.335 0.325 - -
23078 MSXPENG@EP2412B HKD 0.214 0.216 - -
0.215 0.214 - -
23080 MSLIAUT@EP2412A HKD 0.255 0.245 - -
0.245 0.243 - -
23081 MSMTUAN@EP2411A HKD 0.013 - - -
0.013 - - -
23082 MSSPDRG@EC2411A HKD N/A 0.67 - -
N/A 0.66 - -
23085 GSTENCT@EC2410A HKD 0.395 0.385 - -
0.39 0.375 - -
23086 UBTENCT@EP2507B HKD 0.036 0.036 - -
0.035 0.034 - -
23087 UB-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23088 UBSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23090 UBJDCOM@EC2412B HKD 0.174 0.167 0.172 747,500
0.166 0.165 0.163 126,725
23091 UB-HSI @EP2410A HKD 0.01 - - -
0.01 - - -
23092 UBTENCT@EP2410A HKD 0.012 - - -
0.012 - - -
23095 SG-HSI @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23099 HSTENCT@EP2409B HKD 0.01 - - -
0.01 - - -
23100 HSALIBA@EP2411A HKD 0.02 0.022 0.018 325,000
0.019 0.019 0.018 5,850
23101 HSMTUAN@EP2411A HKD 0.01 - - -
0.01 - - -
23104 HS-GWMC@EC2409A HKD 0.207 0.193 - -
0.194 0.187 - -
23105 UB-NIO @EC2508A HKD 0.026 0.027 - -
0.026 0.026 - -
23109 UB-CCB @EC2409A HKD 0.82 0.86 - -
0.83 0.83 - -
23110 JPZIJIN@EC2409A HKD 0.29 0.29 - -
0.29 0.275 - -
23111 JPMTUAN@EP2412C HKD 0.013 - - -
0.013 - - -
23112 JPTENCT@EP2410A HKD 0.013 - - -
0.013 - - -
23116 GJMTUAN@EC2408B HKD TRADING SUSPENDED
23117 HS-CMOB@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23118 MBTCTRA@EC2506A HKD 0.094 0.097 - -
0.096 0.096 - -
23119 MBTENCT@EC2512B HKD 0.50 0.495 0.495 20,000
0.495 0.49 0.49 9,850
23120 MB-BYD @EC2511A HKD 0.239 0.248 0.255 1,200,000
0.246 0.246 0.243 297,600
23121 HSCNOOC@EP2412A HKD 0.01 0.014 - -
0.01 - - -
23122 UBCNOOC@EP2412A HKD 0.013 0.024 - -
0.013 - - -
23125 UB-CTIH@EC2503A HKD 0.28 0.305 0.32 101,000
0.305 0.30 0.31 32,025
23126 JP-HSI @EP2503C HKD 0.02 0.021 - -
0.02 0.019 - -
23127 JP-MNIU@EC2410A HKD 0.013 - - -
0.013 - - -
23129 SGXPENG@EC2412A HKD 0.037 0.036 0.04 105,000
0.035 0.034 0.04 4,200
23130 UB-NTES@EC2409C HKD 0.01 0.01 - -
0.01 - - -
23131 HS-HSI @EP2503C HKD 0.016 0.016 - -
0.016 0.015 - -
23133 HS-WUXI@EC2412B HKD 0.01 0.01 - -
0.01 - - -
23134 BIJDCOM@EC2412A HKD 0.069 0.064 0.074 300,000
0.064 0.058 0.074 22,200
23140 UB-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23141 UB-HSI @EP2503C HKD 0.019 0.019 - -
0.019 0.018 - -
23142 UB-HSI @EC2409A HKD 0.28 0.275 - -
0.275 0.265 - -
23144 UBTENCT@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23148 KSALIBA@EC2409A HKD 0.048 0.038 - -
0.038 0.034 - -
23149 CTCNOOC@EP2412A HKD 0.013 - - -
0.013 - - -
23153 CT-HSI @EC2412A HKD 0.142 - 0.134 2,010,000
0.131 - 0.131 267,270
23154 CT-WUXI@EC2507A HKD 0.01 0.03 - -
0.01 - - -
23156 CT-HSI @EC2412B HKD 0.08 0.09 0.082 8,900,000
0.072 0.072 0.072 672,020
23157 SG-BYD @EC2409B HKD 0.102 0.124 - -
0.118 0.118 - -
23158 SG-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23159 SG-HSI @EP2503C HKD 0.017 0.017 - -
0.017 0.016 - -
23160 SG-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
23161 HS-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23162 HS-BYD @EC2412A HKD 0.088 0.097 0.101 35,330,000
0.095 0.095 0.092 3,410,990
23165 BI-SMIC@EC2410A HKD 0.117 0.108 0.113 590,000
0.10 0.099 0.10 65,450
23166 MBTRSKY@EC2510A HKD 0.13 0.122 - -
0.122 0.12 - -
23167 UBALIBA@EP2411A HKD 0.018 0.019 - -
0.018 0.018 - -
23168 UB-BYD @EC2502A HKD 0.114 0.125 0.124 200,000
0.124 0.124 0.123 24,700
23169 SGJDCOM@EC2512A HKD 0.186 0.184 - -
0.184 0.182 - -
23170 SGMTUAN@EC2412A HKD 0.47 0.46 - -
0.46 0.45 - -
23171 JPTENCT@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23172 JP-GWMC@EC2409A HKD 0.193 0.181 0.197 840,000
0.18 0.172 0.18 160,640
23173 JP-HSI @EP2409B HKD 0.012 0.012 - -
0.012 - - -
23176 JP-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23178 CTXIAMI@EC2412B HKD 0.227 - - -
0.227 - - -
23182 MS-BYD @EC2412A HKD 0.125 0.135 0.142 3,100,000
0.134 0.134 0.133 422,000
23183 UB-BYD @EC2409B HKD 0.10 0.12 - -
0.116 0.116 - -
23184 UB-BYD @EC2412A HKD 0.131 0.144 0.144 400,000
0.142 0.143 0.142 57,300
23186 HS-BYD @EC2409B HKD 0.248 0.285 - -
0.265 0.265 - -
23187 HSHSCEI@EC2412B HKD 0.168 0.158 0.154 480,000
0.155 0.154 0.154 73,920
23190 HSSANDS@EC2412A HKD 0.014 - - -
0.014 - - -
23191 HSMTUAN@EC2412A HKD 0.465 0.455 - -
0.455 0.435 - -
23193 MB-SGC @EC2410A HKD 0.023 0.022 - -
0.022 0.018 - -
23194 BP-CMOB@EC2410B HKD 0.02 0.016 - -
0.016 0.015 - -
23195 BP-CMOB@EC2504B HKD 0.219 0.206 - -
0.207 0.202 - -
23198 UBHLAND@EC2412A HKD 0.118 0.102 0.12 100,000
0.103 0.099 0.12 12,000
23199 UB-HSI @EC2410A HKD 0.30 0.295 - -
0.295 0.29 - -
23200 UBMTUAN@EC2409F HKD 0.63 0.62 - -
0.62 0.61 - -
23201 UBGEELY@EC2504A HKD 0.087 0.084 0.089 295,000
0.083 0.082 0.082 25,015
23202 CTTENCT@EP2410A HKD 0.01 - - -
0.01 - - -
23204 JP-BYD @EC2409B HKD 0.103 0.12 0.122 2,400,000
0.118 0.117 0.114 282,200
23205 JP-BYD @EC2412A HKD 0.135 0.146 0.149 900,000
0.144 0.144 0.142 130,400
23206 JPTRSKY@EC2505A HKD 0.166 0.156 0.159 700,000
0.156 0.154 0.156 109,850
23207 JPMEITU@EC2506A HKD 0.126 0.121 - -
0.121 0.12 - -
23209 JPXPENG@EC2412A HKD 0.034 0.033 0.034 350,000
0.033 0.032 0.034 11,900
23210 JPALIBA@EP2411A HKD 0.018 0.019 0.018 4,055,000
0.018 0.017 0.017 69,975
23211 JPLFGHL@EC2408A HKD 0.01 - - -
0.01 - - -
23212 UB-WUXI@EC2507A HKD 0.02 0.02 - -
0.02 0.018 - -
23214 DSALIBA@EC2409B HKD 0.05 0.038 0.05 3,535,000
0.037 0.036 0.036 146,750
23215 UBMTUAN@EC2412A HKD 0.495 0.485 - -
0.485 0.475 - -
23216 DS-WUXI@EC2412B HKD 0.012 - - -
0.012 - - -
23217 SGHUAHO@EC2410A HKD 0.144 0.113 - -
0.113 0.11 - -
23220 SG-AAC @EC2410A HKD 0.57 0.57 - -
0.57 0.54 - -
23221 SG-SUNY@EC2506A HKD 0.064 0.061 0.06 300,000
0.06 0.06 0.06 18,000
23222 BIMTUAN@EC2409B HKD 0.58 0.62 - -
0.58 0.56 - -
23223 BIXIAMI@EC2409B HKD 0.495 0.54 0.54 99,000
0.54 0.495 0.54 53,460
23225 MB-NWD @EC2409A HKD 0.013 0.013 - -
0.013 - - -
23227 MBESBUY@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23228 MBNOEDU@EC2505A HKD 0.071 0.061 0.063 100,000
0.061 0.06 0.061 6,200
23229 MB-SUNY@EP2412A HKD 0.051 0.053 0.056 650,000
0.053 0.051 0.052 35,550
23230 MBXPENG@EC2412A HKD 0.034 0.034 - -
0.034 0.033 - -
23231 MB-WUXI@EC2409A HKD 0.012 - - -
0.012 - - -
23232 MSMTUAN@EC2409E HKD 0.61 0.61 - -
0.61 0.59 - -
23233 MB-PAHT@EC2503A HKD 0.042 0.034 0.037 3,300,000
0.033 0.032 0.03 109,650
23234 UB-SUNY@EC2506A HKD 0.061 0.058 0.06 670,000
0.058 0.057 0.055 37,970
23237 UB-HSI @EC2412C HKD 0.134 0.125 0.133 240,000
0.125 0.123 0.126 30,630
23238 UB-GWMC@EC2409A HKD 0.188 0.176 - -
0.177 0.17 - -
23240 CT-SUNY@EC2409B HKD 0.02 0.021 - -
0.019 - - -
23241 CTLENOV@EC2409A HKD 0.054 - 0.038 500,000
0.037 - 0.038 19,000
23242 CT-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23243 JP-HSI @EC2412C HKD 0.134 0.125 0.124 2,150,000
0.124 0.123 0.122 263,600
23245 JPPCCWL@EC2409A HKD 0.106 0.102 - -
0.102 0.099 - -
23246 JPLENOV@EC2409A HKD 0.052 0.036 0.043 50,000
0.035 0.035 0.034 1,970
23247 JP-GEG @EC2409A HKD 0.01 - - -
0.01 - - -
23248 JPKUASO@EC2509A HKD 0.145 0.148 0.151 750,000
0.146 0.135 0.143 110,235
23250 JPMTUAN@EC2412A HKD 0.485 0.48 - -
0.485 0.465 - -
23251 JP-SUNY@EC2506A HKD 0.066 0.062 0.062 159,360,000
0.061 0.061 0.059 9,564,890
23252 JPMTUAN@EC2409G HKD 0.61 0.62 - -
0.61 0.59 - -
23253 KS-HSBC@EC2412A HKD 0.08 0.09 0.10 4,266,000
0.09 0.089 0.09 404,924
23255 HSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
23256 MS-GWMC@EC2409A HKD 0.188 0.17 0.185 2,160,000
0.169 0.161 0.17 385,980
23262 UB-HSI @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23263 UBLENOV@EC2409A HKD 0.052 0.036 - -
0.036 0.035 - -
23264 UBMTUAN@EC2502B HKD 0.475 0.465 - -
0.47 0.46 - -
23266 HSMTUAN@EP2503A HKD 0.015 0.015 - -
0.015 0.013 - -
23267 CT-SMIC@EC2410A HKD 0.126 0.125 0.125 945,000
0.116 - 0.115 116,200
23268 CT-SMIC@EP2408A HKD TRADING SUSPENDED
23270 CTSANDS@EC2412A HKD 0.013 - - -
0.013 - - -
23271 JPESBUY@EC2512A HKD 0.037 0.039 - -
0.037 0.036 - -
23273 JPAKESO@EC2408A HKD TRADING SUSPENDED
23274 JP-TQL @EC2509A HKD 0.039 0.041 0.042 10,000
0.041 0.04 0.042 420
23275 JP-NWD @EC2409A HKD 0.01 - - -
0.01 - - -
23277 MBMEITU@EC2506A HKD 0.129 0.126 - -
0.126 0.123 - -
23279 MBZHJIN@EC2412A HKD 0.99 1.09 - -
1.00 1.00 - -
23281 MB-GWMC@EC2409A HKD 0.193 0.181 - -
0.181 0.172 - -
23282 MBBOCHK@EC2411A HKD 0.385 0.435 - -
0.415 0.415 - -
23283 MBCMOLY@EC2510A HKD N/A 0.54 - -
N/A 0.495 - -
23285 MSTENCT@EP2409B HKD TRADING SUSPENDED
23286 MB-HKEX@EC2601A HKD 0.113 0.114 - -
0.113 0.111 - -
23287 MBLFGHL@EC2408B HKD TRADING SUSPENDED
23289 UB-NWD @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23290 UB-SMIC@EC2411A HKD 0.065 0.06 0.064 200,000
0.059 0.059 0.059 12,500
23292 CTLIAUT@EP2411A HKD 0.239 - - -
0.233 - - -
23293 CT-TRIP@EC2409B HKD 0.03 - 0.026 2,450,000
0.022 0.018 0.021 57,750
23295 JPASMPT@EC2410A HKD 0.055 0.064 0.063 1,190,000
0.063 0.062 0.058 73,750
23296 JP-BYD @EC2409C HKD 0.239 0.27 - -
0.26 0.265 - -
23297 MBGEELY@EC2507A HKD 0.138 0.136 - -
0.136 0.133 - -
23298 GJ-WUXI@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23300 MS-SUNY@EC2409B HKD 0.011 0.01 - -
0.01 - - -
23301 MS-SUNY@EC2506A HKD 0.052 0.048 0.047 150,000
0.047 0.046 0.047 7,050
23302 MS-BYD @EC2409B HKD 0.235 0.275 - -
0.255 0.255 - -
23303 MSHUAHO@EC2410A HKD 0.136 0.107 0.137 3,980,000
0.106 0.105 0.104 472,440
23304 MSKUASO@EC2509A HKD 0.143 0.147 0.154 1,850,000
0.146 0.146 0.143 273,070
23305 MS-AAC @EC2409A HKD 0.55 0.56 - -
0.55 0.51 - -
23306 SG-HSI @EC2412D HKD 0.136 0.126 0.135 2,490,000
0.125 0.125 0.125 320,150
23307 MB-WXAT@EC2504A HKD 0.03 0.03 - -
0.03 0.029 - -
23308 BP-BYD @EC2410C HKD N/A 0.295 - -
N/A 0.285 - -
23309 UB-SUNY@EC2409B HKD 0.014 0.013 0.012 340,000
0.012 - 0.01 3,680
23310 UB-BYD @EC2409C HKD 0.245 0.28 - -
0.27 0.27 - -
23311 UBKINGD@EC2506A HKD 0.032 0.03 - -
0.03 0.028 - -
23313 UB-CTFJ@EC2408A HKD TRADING SUSPENDED
23315 JP-SUNY@EC2409B HKD 0.01 0.013 - -
0.01 0.01 - -
23317 JPXIAMI@EC2408B HKD 0.51 0.55 - -
0.52 0.52 - -
23319 JPHUAHO@EC2410A HKD 0.141 0.112 0.122 340,000
0.111 0.111 0.111 39,650
23321 JPCSHIP@EC2508A HKD 0.246 0.238 0.239 480,000
0.238 0.236 0.225 111,440
23323 JP-AAC @EC2409A HKD 0.59 0.58 - -
0.58 0.55 - -
23324 JP-CTFJ@EC2408A HKD TRADING SUSPENDED
23325 JP-HKEX@EC2411B HKD 0.058 0.055 0.065 260,710,000
0.054 0.054 0.052 14,806,230
23327 MB-SHKP@EC2411A HKD 0.016 - - -
0.016 0.01 - -
23328 MBCRGAS@EC2408A HKD 0.035 0.035 - -
0.032 0.023 - -
23329 MBDTRNP@EC2502A HKD 0.34 0.32 0.315 1,000,000
0.315 0.305 0.315 315,000
23330 GJJDCOM@EC2412A HKD 0.065 0.058 0.068 1,985,000
0.058 0.056 0.061 133,957
23331 UBGEELY@EP2410A HKD 0.06 0.064 - -
0.063 0.063 - -
23332 UB-AAC @EC2409A HKD 0.58 0.57 - -
0.57 0.55 - -
23333 UBXPENG@EC2412A HKD 0.033 0.033 0.037 1,600,000
0.033 0.032 0.034 55,800
23335 UB-WUXI@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23336 UBHUAHO@EC2410A HKD 0.12 0.091 0.101 560,000
0.09 0.09 0.089 54,420
23337 UBKUASO@EC2509A HKD 0.142 0.145 - -
0.144 0.144 - -
23339 HSALIBA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23340 HS-ICBC@EC2412A HKD 0.58 0.62 - -
0.58 0.58 - -
23341 HS-CCB @EC2412A HKD 0.61 0.65 - -
0.62 0.62 - -
23343 JPALIBA@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23344 JPCLIFE@EP2410A HKD 0.01 - - -
0.01 - - -
23345 JPMTUAN@EP2503A HKD 0.025 0.026 - -
0.025 0.023 - -
23346 GS-HSBC@EC2409B HKD N/A 0.032 - -
N/A 0.03 - -
23347 CTMTUAN@EP2411A HKD 0.014 - - -
0.014 - - -
23348 SGTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23350 SGALIBA@EP2411A HKD 0.018 0.019 0.02 35,305,000
0.019 0.018 0.019 685,795
23351 SGHSTEC@EP2412A HKD 0.031 0.033 - -
0.032 0.032 - -
23352 MB-CSC @EC2512A HKD 0.117 0.114 - -
0.114 0.112 - -
23353 MBCRPOW@EC2501A HKD 0.53 0.52 - -
0.52 0.51 - -
23354 MSTENCT@EP2408B HKD TRADING SUSPENDED
23356 DS-SMIC@EC2411A HKD 0.078 0.072 0.077 1,305,000
0.07 0.069 0.069 94,155
23357 MS-AIA @EP2503A HKD 0.285 0.29 - -
0.285 0.28 - -
23358 MSMTUAN@EP2503A HKD 0.019 0.019 - -
0.018 0.017 - -
23359 MSALIBA@EC2412B HKD 0.159 0.141 0.146 520,000
0.141 0.138 0.141 74,330
23360 UBMTUAN@EP2503A HKD 0.02 0.02 - -
0.02 0.019 - -
23361 BI-CCB @EC2412A HKD 0.60 0.64 - -
0.61 0.61 - -
23362 BISANDS@EC2412A HKD 0.019 - - -
0.019 - - -
23363 BP-SMIC@EC2411A HKD 0.134 0.122 - -
0.122 0.119 - -
23364 HSXPENG@EC2412A HKD 0.032 0.031 0.035 13,090,000
0.03 0.03 0.03 434,090
23366 HS-PICC@EC2410A HKD 0.02 0.02 - -
0.02 0.016 - -
23367 HS-BYD @EC2412B HKD 0.136 0.15 0.151 950,000
0.147 0.147 0.144 138,250
23370 HSHUAHO@EC2410A HKD 0.134 0.105 0.135 16,370,000
0.104 0.102 0.102 1,874,850
23371 HS-SMIC@EC2410A HKD 0.128 0.12 - -
0.12 0.117 - -
23372 MB-XTEP@EC2601A HKD 0.305 0.34 0.34 125,000
0.34 0.335 0.33 41,800
23375 MBXINYI@EC2504A HKD 0.174 0.165 - -
0.165 0.163 - -
23376 SG-CMB @EC2409A HKD 0.145 0.146 0.146 300,000
0.145 0.141 0.145 43,650
23380 SGTRAHK@EC2408A HKD TRADING SUSPENDED
23383 CT-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23387 CTTENCT@EC2409B HKD 0.146 - 0.145 54,420,000
0.132 0.128 0.127 7,327,970
23395 HS-SUNY@EC2409B HKD 0.012 0.025 - -
0.012 - - -
23397 HS-AAC @EC2409A HKD 0.55 0.55 - -
0.55 0.52 - -
23400 UB-TRIP@EP2409A HKD 0.011 - - -
0.011 - - -
23405 CT-HSI @EC2410A HKD 0.165 - - -
0.161 - - -
23406 JPTENCT@EC2409B HKD 0.141 0.125 0.132 760,000
0.121 0.119 0.12 95,480
23407 JPXIAMI@EC2412B HKD 0.224 0.225 0.222 720,000
0.221 0.221 0.201 154,100
23408 GSTENCT@EP2409B HKD 0.011 - - -
0.011 - - -
23409 MBCSAIR@EC2601A HKD 0.35 0.355 0.35 160,000
0.35 0.35 0.34 55,400
23410 MB-SFMG@EC2601A HKD 0.34 0.325 0.32 40,000
0.32 0.32 0.32 12,800
23411 UBZIJIN@EC2409A HKD 0.305 0.29 0.285 40,000
0.285 0.285 0.285 11,400
23413 HS-WXAT@EC2411A HKD 0.02 - - -
0.02 - - -
23415 DSSPDRG@EC2411A HKD 0.485 0.52 - -
0.495 0.495 - -
23416 MSCTGDF@EC2503A HKD 0.013 0.035 - -
0.013 0.01 - -
23417 UB-AIA @EC2512A HKD 0.054 0.055 - -
0.054 0.054 - -
23418 UB-AIA @EC2410A HKD 0.01 - - -
0.01 - - -
23419 SG-BYD @EC2412A HKD 0.134 0.146 0.149 2,200,000
0.143 0.143 0.141 321,700
23420 SGMTUAN@EP2503A HKD 0.014 0.015 - -
0.014 0.013 - -
23421 SGSPDRG@EC2411A HKD 0.485 0.51 0.49 200,000
0.495 0.495 0.49 98,000
23422 JPGEELY@EP2410A HKD 0.06 0.061 0.063 10,000
0.061 0.06 0.063 630
23423 JP-SGC @EC2409A HKD 0.013 - - -
0.013 - - -
23424 HSJDCOM@EC2412A HKD 0.178 0.163 0.167 100,000
0.163 0.161 0.167 16,700
23425 GJXIAMI@EC2412B HKD 0.238 0.241 - -
0.238 0.238 - -
23428 MS-TRIP@EC2409A HKD 0.013 0.012 - -
0.012 - - -
23430 UB-SGC @EC2409A HKD 0.014 - - -
0.014 - - -
23432 DSTRAHK@EP2411A HKD 0.018 0.019 0.018 320,000
0.018 0.018 0.018 5,760
23433 MB-MGMC@EC2409A HKD 0.017 0.017 - -
0.017 - - -
23435 MBASMPT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23437 DSTENCT@EC2409A HKD 0.25 - - -
0.25 - - -
23438 UBLIAUT@EP2411A HKD 0.242 0.234 - -
0.234 0.231 - -
23440 MSXPENG@EC2412A HKD 0.026 0.027 - -
0.026 0.025 - -
23441 JPHSTEC@EP2412A HKD 0.029 0.031 - -
0.03 0.03 - -
23443 HSLENOV@EC2409B HKD 0.056 0.04 0.04 200,000
0.039 0.038 0.04 8,000
23444 SG-HSI @EP2410A HKD 0.01 0.01 - -
0.01 - - -
23445 MSJDCOM@EC2412A HKD 0.158 0.148 0.168 27,495,000
0.148 0.146 0.145 4,342,672
23446 MS-TRIP@EP2409A HKD 0.019 0.014 - -
0.014 - - -
23447 HSJDCOM@EC2412B HKD 0.084 0.075 0.09 27,480,000
0.073 0.073 0.073 2,345,860
23448 HS-TRIP@EP2409A HKD 0.017 - - -
0.017 - - -
23449 UBHSTEC@EP2412A HKD 0.03 0.032 - -
0.031 0.031 - -
23450 UB-AAC @EC2411A HKD 0.65 0.63 - -
0.63 0.62 - -
23452 JPTCTRA@EC2411A HKD 0.014 - - -
0.014 - - -
23453 JP-TRIP@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23454 JPLIAUT@EP2411A HKD 0.235 0.232 0.22 160,000
0.229 0.229 0.216 34,860
23455 JP-WXAT@EC2411A HKD 0.016 0.015 - -
0.015 0.012 - -
23456 JP-BYD @EC2506A HKD 0.14 0.147 0.152 1,950,000
0.146 0.146 0.143 287,700
23457 SG-SUNY@EC2409B HKD 0.014 0.01 0.01 5,000
0.01 - 0.01 50
23459 GJ-HSBC@EC2409B HKD 0.107 0.124 0.138 320,000
0.124 0.121 0.138 44,160
23461 MSZIJIN@EC2412B HKD 0.27 0.26 0.26 40,000
0.26 0.255 0.26 10,400
23465 UB-HSI @EC2410B HKD 0.178 0.169 - -
0.169 0.168 - -
23467 MBYKENR@EC2501A HKD 0.011 - - -
0.011 0.01 - -
23468 JP-HSBC@EC2409C HKD 0.102 0.118 0.137 3,836,000
0.117 0.115 0.117 476,388
23469 JPSPDRG@EC2409A HKD 0.50 0.56 - -
0.51 0.51 - -
23470 JP-HSI @EP2412A HKD 0.022 0.023 0.022 2,280,000
0.022 0.022 0.021 48,150
23471 JP-HSI @EP2410B HKD 0.024 0.026 0.025 7,830,000
0.025 0.024 0.022 190,470
23472 JP-HSI @EP2410C HKD 0.01 0.011 0.011 6,430,000
0.01 0.01 0.01 70,630
23473 JP-HSI @EP2411A HKD 0.025 0.027 0.027 3,760,000
0.026 0.026 0.025 97,850
23474 JP-HSI @EC2410B HKD 0.159 0.15 - -
0.15 0.148 - -
23475 GS-HSBC@EP2409A HKD 0.012 - - -
0.012 - - -
23476 HSHSTEC@EP2412A HKD 0.034 0.035 0.034 1,200,000
0.034 0.034 0.033 40,200
23478 UBMTUAN@EP2411A HKD 0.01 - - -
0.01 - - -
23479 MB-HTSC@EC2507A HKD 0.105 0.10 - -
0.10 0.098 - -
23480 MS-SHKP@EP2408A HKD 0.011 0.01 - -
0.01 - - -
23481 MSMTUAN@EC2412A HKD 0.43 0.42 - -
0.42 0.41 - -
23483 UB-HSBC@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23486 UBCLIFE@EP2410A HKD 0.01 - - -
0.01 - - -
23487 UB-WXAT@EC2411A HKD 0.011 - - -
0.011 - - -
23488 UBSPDRG@EC2409A HKD 0.54 0.57 - -
0.55 0.55 - -
23489 JPCP&CC@EC2412A HKD 0.114 0.104 0.103 39,102,000
0.101 0.101 0.092 3,983,678
23490 JP-HSI @EP2408B HKD 0.01 0.01 - -
0.01 - - -
23492 SG-HSBC@EC2408A HKD 0.129 0.161 0.176 1,400,000
0.161 0.152 0.155 230,564
23494 HSCP&CC@EC2412A HKD 0.128 0.121 0.119 732,000
0.116 0.116 0.107 81,668
23495 GSMTUAN@EP2504A HKD 0.035 0.036 - -
0.035 0.033 - -
23497 MB-TRIP@EP2409A HKD 0.022 - - -
0.022 - - -
23498 MB-TRIP@EC2505A HKD 0.028 0.027 - -
0.027 0.026 - -
23499 DS-HSBC@EC2408A HKD 0.35 - - -
0.375 - - -
23500 DSXIAMI@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23501 MS-HSBC@EC2408B HKD TRADING SUSPENDED
23503 UB-BYD @EC2506A HKD 0.141 0.149 0.15 100,000
0.149 0.148 0.149 14,950
23504 BIPINAN@EC2412A HKD 0.028 0.027 - -
0.027 0.024 - -
23506 JP-HSBC@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23507 JP-TRIP@EP2408A HKD 0.021 - - -
0.021 - - -
23508 HSJDCOM@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23509 SGPETCH@EP2412A HKD 0.052 0.064 - -
0.062 0.062 - -
23510 MB-CKH @EC2505A HKD 0.063 0.068 - -
0.065 0.065 - -
23511 MBBAIDU@EP2601A HKD 0.245 0.242 0.241 542,500
0.241 0.24 0.238 129,850
23513 BPCNOOC@EC2501A HKD 0.64 0.58 - -
0.57 0.55 - -
23518 UB-TRIP@EP2408A HKD 0.013 - - -
0.013 - - -
23520 UB-HSI @EP2412A HKD 0.02 0.022 0.022 10,820,000
0.021 0.021 0.019 224,970
23521 UB-HSI @EP2410B HKD 0.012 - - -
0.012 - - -
23522 UBTCTRA@EC2409A HKD 0.01 - - -
0.01 - - -
23523 HSCNOOC@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23524 BP-TRIP@EC2410B HKD 0.01 0.01 - -
0.01 - - -
23525 BICNOOC@EC2412A HKD 0.52 0.47 - -
0.47 0.445 - -
23526 BIXIAMI@EP2412A HKD 0.01 0.011 - -
0.01 - - -
23527 BI-HSBC@EC2412A HKD 0.31 0.34 - -
0.325 0.325 - -
23528 MB-MNSO@EC2601A HKD 0.098 0.096 0.098 170,000
0.095 0.094 0.093 16,010
23529 MB-OOIL@EC2511A HKD 0.098 0.098 - -
0.098 0.095 - -
23530 HS-JMJ @EC2503A HKD 0.02 0.02 - -
0.02 - - -
23531 KSKUASO@EC2506A HKD 0.064 0.066 0.071 136,170,000
0.065 0.065 0.063 9,139,510
23532 KS-SMIC@EC2411A HKD 0.07 0.064 0.071 18,620,000
0.062 0.062 0.062 1,311,730
23533 CT-SHKP@EP2408A HKD TRADING SUSPENDED
23536 SGLIAUT@EP2412A HKD 0.315 0.31 - -
0.31 0.30 - -
23537 HS-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23538 MB-KECL@EC2509A HKD 0.205 0.195 0.201 450,000
0.193 0.191 0.19 88,800
23540 CI-TRIP@EP2409A HKD 0.033 0.037 0.039 1,300,000
0.036 0.034 0.03 42,535
23541 CI-TRIP@EC2409A HKD 0.01 - - -
0.01 - - -
23544 MBWEIMO@EC2504A HKD 0.068 0.074 - -
0.069 0.071 - -
23546 HSLIAUT@EP2409A HKD 0.58 0.58 - -
0.58 0.54 - -
23547 HS-SHKP@EP2408A HKD TRADING SUSPENDED
23548 HS-TRIP@EP2408A HKD 0.03 0.032 - -
0.03 - - -
23549 BP-CCB @EC2501A HKD 0.54 0.60 - -
0.54 0.54 - -
23550 KSTENCT@EC2409A HKD 0.246 0.243 0.239 280,000
0.242 0.239 0.239 66,920
23551 KSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23554 KSALIBA@EP2411A HKD 0.016 0.02 0.019 200,000
0.019 0.019 0.019 3,800
23555 UBCSA50@EP2412A HKD 0.078 0.081 - -
0.079 0.079 - -
23556 UBCNOOC@EC2409B HKD 0.51 0.445 - -
0.445 0.43 - -
23557 UB-SHKP@EP2408A HKD TRADING SUSPENDED
23560 UBLIAUT@EP2409A HKD 0.54 0.53 - -
0.53 0.52 - -
23561 UB-TRIP@EC2409B HKD 0.01 - - -
0.01 - - -
23562 JPLIAUT@EP2409A HKD 0.60 0.59 - -
0.59 0.56 - -
23563 UBAMCS3@EP2410A HKD 0.103 0.107 0.107 100,000
0.107 0.105 0.107 10,700
23564 UBAMCS3@EC2410A HKD 0.031 0.028 0.028 450,000
0.027 0.027 0.026 12,100
23567 SG-HSBC@EC2409D HKD 0.56 0.63 - -
0.60 0.60 - -
23568 SG-TRIP@EP2408A HKD TRADING SUSPENDED
23569 HU-HSBC@EC2411A HKD 0.345 0.375 0.385 300,000
0.375 0.37 0.38 114,750
23570 HULIAUT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23571 HSHSTEC@EC2409A HKD 0.015 0.035 - 100,000
0.015 - - 1,500
23572 HS-NTES@EP2409A HKD 0.097 0.087 0.087 8,980,000
0.085 0.085 0.078 753,580
23574 UB-NTES@EP2409A HKD 0.051 0.042 0.041 720,000
0.041 0.04 0.036 26,960
23575 MB-NTES@EP2412A HKD 0.26 0.255 0.25 930,000
0.25 0.25 0.239 229,620
23577 CT-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23582 KSMTUAN@EP2412A HKD 0.015 0.015 - -
0.015 0.014 - -
23585 SG-GEG @EC2410A HKD 0.013 - - -
0.013 - - -
23587 JP-CKH @EC2501A HKD 0.045 0.046 0.054 305,000
0.045 0.045 0.043 14,785
23588 JP-NTES@EP2409A HKD 0.096 0.082 0.079 500,000
0.081 0.08 0.069 36,500
23590 GJXIAMI@EP2412A HKD 0.015 0.016 - -
0.015 0.012 - -
23592 HS-NWD @EC2409A HKD 0.02 - - -
0.02 - - -
23593 HS-SMIC@EC2501A HKD 0.054 0.05 0.052 600,000
0.05 0.048 0.05 30,600
23596 GJ-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
23597 MB-CGS @EC2510A HKD 0.169 0.166 0.165 40,000
0.165 0.164 0.164 6,580
23598 MB-ZGHL@EC2506A HKD 0.039 0.039 0.039 340,000
0.038 0.038 0.035 12,350
23599 MS-HSBC@EP2408A HKD 0.01 - - -
0.01 - - -
23600 MS-CKH @EC2504A HKD 0.052 0.052 - -
0.052 0.05 - -
23603 UB-SMIC@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23605 UB-HSI @EP2411A HKD 0.024 0.026 0.026 3,960,000
0.026 0.025 0.024 100,010
23606 CTTENCT@EC2503A HKD 0.29 - 0.28 50,000
0.28 - 0.28 14,000
23607 GS-AIA @EC2412A HKD N/A - - -
N/A - - -
23609 HS-HSI @EP2411A HKD 0.023 0.025 0.026 1,010,000
0.025 0.024 0.025 25,440
23611 HS-HSI @EP2412A HKD 0.02 0.02 - -
0.02 0.019 - -
23612 MB-CKA @EC2503A HKD 0.026 0.023 - -
0.022 0.015 - -
23613 MB-HTSE@EC2505A HKD 0.057 0.053 - -
0.053 0.051 - -
23614 MB-FGG @EC2412A HKD 0.021 0.024 0.02 1,000,000
0.02 0.02 0.02 20,000
23615 DS-HSBC@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23618 MS-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23619 CT-TRIP@EC2408A HKD 0.01 0.019 - -
0.01 - - -
23621 HU-TRIP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23622 HU-SMIC@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23624 HSCNOOC@EC2408A HKD 0.40 - 0.35 10,000
0.35 0.30 0.35 3,500
23626 UBMTUAN@EP2504A HKD 0.029 0.03 - -
0.029 0.029 - -
23627 UBTENCT@EC2503A HKD 0.285 0.275 - -
0.275 0.27 - -
23628 UB-HSI @EP2410C HKD 0.022 0.023 0.023 36,660,000
0.023 0.022 0.02 824,310
23629 GS-BYD @EC2502A HKD 0.113 0.128 - -
0.12 0.119 - -
23630 HSMTUAN@EP2412A HKD 0.02 0.021 - -
0.02 0.019 - -
23631 JP-TRIP@EC2408B HKD 0.02 0.02 - -
0.02 - - -
23632 SGMTUAN@EP2509A HKD 0.071 0.075 - -
0.073 0.074 - -
23633 SGMTUAN@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23634 DS-LINK@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23635 DS-AIA @EP2410A HKD 0.102 0.103 0.099 3,072,000
0.099 0.099 0.091 288,974
23637 MS-SJM @EC2408A HKD TRADING SUSPENDED
23638 MSLIAUT@EC2409A HKD TRADING SUSPENDED
23640 MS-NTES@EP2408A HKD 0.021 - - -
0.021 - - -
23641 UB-CKH @EC2501A HKD 0.037 0.039 0.038 5,000
0.038 0.038 0.038 190
23643 CT-GEG @EC2409A HKD 0.012 0.012 - -
0.012 - - -
23644 MB-WUXI@EP2410A HKD 0.355 0.365 - -
0.355 0.35 - -
23646 MB-TTI @EC2507A HKD 0.275 0.275 - -
0.275 0.27 - -
23647 MBCNOOC@EC2506A HKD 0.415 0.385 - -
0.385 0.37 - -
23649 MBTBREW@EC2508A HKD 0.156 0.133 - -
0.132 0.132 - -
23651 KS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
23652 SGGEELY@EC2412A HKD 0.014 0.013 - -
0.013 0.012 - -
23653 SG-CUNI@EC2509A HKD 0.198 0.201 - -
0.198 0.199 - -
23654 SGLIAUT@EC2410A HKD 0.015 - - -
0.015 - - -
23655 JPTENCT@EC2503A HKD 0.29 0.285 - -
0.285 0.28 - -
23656 JP-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23657 CT-CMOB@EC2502A HKD 0.156 0.158 0.156 5,030,000
0.146 0.145 0.144 755,805
23658 CT-HKEX@EC2506A HKD 0.072 - - -
0.072 - - -
23659 CTTENCT@EC2412B HKD 0.42 - - -
0.415 - - -
23660 CTCP&CC@EC2412A HKD 0.112 - 0.107 3,582,000
0.101 - 0.092 359,778
23661 UBJDCOM@EC2512A HKD 0.189 0.187 0.197 100,000
0.188 0.186 0.195 19,600
23662 HS-GEG @EC2411A HKD 0.01 0.011 - -
0.01 - - -
23663 HSJDCOM@EC2411A HKD 0.29 0.28 0.285 12,500
0.28 0.265 0.285 3,562
23664 MB-JDHI@EC2601A HKD 0.109 0.099 - -
0.099 0.098 - -
23665 MBPRADA@EC2601A HKD 0.188 0.177 - -
0.176 0.173 - -
23666 HSSPDRG@EP2506A HKD 0.018 0.018 - -
0.018 0.017 - -
23667 HU-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
23668 GJJDCOM@EC2412B HKD 0.166 0.159 0.179 1,570,000
0.159 0.157 0.164 268,240
23669 GJSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23670 GJ-HSBC@EP2409A HKD 0.01 - - -
0.01 - - -
23672 KS-HKEX@EP2412A HKD 0.091 0.093 0.095 10,480,000
0.093 0.092 0.085 953,730
23673 CIZIJIN@EC2411A HKD 0.305 0.30 - -
0.30 0.295 - -
23674 CIAMCS3@EP2506A HKD 0.157 0.163 0.165 106,000
0.163 0.162 0.16 16,990
23675 CIAMCS3@EC2506A HKD 0.111 0.106 0.106 320,000
0.105 0.105 0.102 33,288
23676 CISANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23677 JPMEITU@EC2408A HKD TRADING SUSPENDED
23678 JPTENCT@EC2412C HKD 0.445 0.445 - -
0.445 0.43 - -
23679 JP-GDS @EC2410A HKD 0.355 0.465 0.46 5,000
0.46 0.45 0.46 2,300
23682 JPJDCOM@EC2512A HKD 0.192 0.19 0.196 600,000
0.189 0.188 0.188 115,950
23684 GS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23685 GS-HKEX@EC2506A HKD 0.067 0.069 - -
0.067 0.066 - -
23686 GSMTUAN@EP2412A HKD 0.017 0.017 - -
0.016 0.014 - -
23687 SGCP&CC@EC2411A HKD 0.144 0.135 - -
0.135 0.13 - -
23688 SGSANDS@EC2412B HKD 0.011 - - -
0.011 - - -
23689 SG-HKEX@EC2506A HKD 0.07 0.068 0.073 200,000
0.067 0.067 0.067 14,000
23690 SGCSOFT@EC2506A HKD 0.025 0.025 0.025 100,000
0.025 0.023 0.025 2,500
23691 MBTENCT@EC2411A HKD 0.30 0.285 0.30 700,000
0.29 0.28 0.275 197,550
23692 MS-XYS @EC2509A HKD 0.041 0.037 0.035 500,000
0.035 0.034 0.035 17,500
23693 UBTENCT@EC2412B HKD 0.44 0.43 - -
0.43 0.42 - -
23694 UB-GEG @EC2411A HKD 0.013 - - -
0.013 - - -
23695 UB-HKEX@EC2506A HKD 0.069 0.068 0.073 1,000,000
0.068 0.067 0.066 70,800
23698 HUCNOOC@EC2408A HKD 0.395 0.36 - -
0.355 0.335 - -
23699 BITENCT@EC2410A HKD 0.62 0.63 - -
0.62 0.59 - -
23700 BITENCT@EC2410B HKD 0.39 0.40 - -
0.39 0.38 - -
23701 BIPINAN@EC2502A HKD 0.032 0.032 - -
0.032 0.029 - -
23702 BI-SMIC@EC2411A HKD 0.06 0.057 - -
0.057 0.048 - -
23704 BI-HKEX@EC2409A HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
23705 HSLFGHL@EC2408A HKD TRADING SUSPENDED
23706 JPZIJIN@EC2412B HKD 0.21 0.204 0.214 2,290,000
0.202 0.202 0.192 457,490
23707 JPSTANC@EC2503A HKD 0.196 0.199 0.191 35,000
0.196 0.195 0.191 6,685
23708 SG-AIA @EC2409A HKD 0.012 0.012 - -
0.012 - - -
23709 HSANTAS@EC2412A HKD 0.042 0.036 0.04 1,030,000
0.036 0.035 0.04 41,200
23710 GJTENCT@EC2410A HKD 0.405 0.395 - -
0.395 0.385 - -
23714 MSBAIDU@EC2412A HKD 0.017 0.019 0.017 200,000
0.017 0.015 0.017 3,400
23715 MSPINAN@EC2410A HKD 0.023 0.021 - -
0.021 0.02 - -
23716 MS-HKEX@EC2411A HKD 0.056 0.055 0.062 45,900,000
0.055 0.054 0.054 2,665,950
23717 MS-HKEX@EC2509A HKD 0.155 0.151 0.151 160,000
0.151 0.15 0.15 24,080
23718 MSTENCT@EC2409C HKD 0.63 0.63 - -
0.63 0.61 - -
23719 MS-LINK@EC2409A HKD 0.011 - - -
0.011 - - -
23720 HS-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23721 CTCNOOC@EP2408A HKD TRADING SUSPENDED
23722 UB-SJM @EC2408A HKD TRADING SUSPENDED
23723 UBZIJIN@EC2412B HKD 0.159 0.152 - -
0.153 0.15 - -
23724 UB-LINK@EC2409B HKD 0.021 - - -
0.021 - - -
23725 DSMTUAN@EP2409A HKD 0.01 - 0.01 50,000
0.01 - 0.01 500
23726 DSCNOOC@EC2409A HKD 0.03 0.038 - -
0.03 0.011 - -
23727 JP-CKA @EC2503A HKD 0.029 0.026 - -
0.026 0.023 - -
23728 JP-HKEX@EC2506A HKD 0.068 0.066 - -
0.066 0.065 - -
23729 JPPETCH@EP2412A HKD 0.049 0.06 0.062 1,050,000
0.059 0.058 0.052 61,120
23730 SGCNOOC@EP2503A HKD 0.041 0.048 - -
0.046 0.046 - -
23731 SGPINAN@EC2409A HKD 0.01 - - -
0.01 - - -
23732 SG-WUXI@EC2504A HKD 0.029 0.028 - -
0.028 0.026 - -
23733 BI-CMOB@EC2412B HKD 0.265 0.249 0.245 135,000
0.245 0.244 0.245 33,105
23734 BICNOOC@EC2412B HKD 0.285 0.243 - -
0.243 0.233 - -
23735 UB-CKA @EC2503A HKD 0.026 0.022 - -
0.022 0.02 - -
23738 UBMEITU@EC2408B HKD TRADING SUSPENDED
23739 UBPETCH@EP2412A HKD 0.049 0.059 0.058 1,340,000
0.058 0.057 0.053 73,020
23740 CTSPDRG@EP2506A HKD 0.016 - - -
0.015 - - -
23741 CT-SJM @EC2408A HKD TRADING SUSPENDED
23743 KSJDCOM@EC2412A HKD 0.071 0.068 0.071 360,000
0.068 0.066 0.071 25,560
23744 KSMTUAN@EC2409A HKD 0.119 0.109 - -
0.11 0.107 - -
23746 JPCSOFT@EC2506A HKD 0.022 0.022 0.02 1,000,000
0.021 0.021 0.02 20,000
23747 JPSPDRG@EP2506A HKD 0.016 0.015 - -
0.015 0.01 - -
23748 JP-BOCL@EP2412A HKD 0.019 0.019 0.02 6,000,000
0.019 0.016 0.019 117,000
23749 UB-HKEX@EC2411B HKD 0.048 0.048 0.055 650,090,000
0.047 0.046 0.045 31,102,950
23751 UBCNOOC@EP2408A HKD TRADING SUSPENDED
23752 HSMEITU@EC2506A HKD 0.07 0.065 0.066 500,000
0.065 0.064 0.066 33,000
23753 GJ-GEG @EC2411A HKD 0.01 0.01 - -
0.01 - - -
23754 HSPETCH@EP2412A HKD 0.049 0.059 0.061 4,700,000
0.059 0.057 0.053 265,600
23755 UBCSOFT@EC2506A HKD 0.02 0.02 0.019 30,000
0.019 0.019 0.019 570
23757 UBSPDRG@EP2506A HKD 0.02 0.019 - -
0.019 0.018 - -
23758 DSSPDRG@EP2506A HKD 0.017 0.017 - -
0.017 0.016 - -
23759 JP-CICC@EC2505A HKD 0.032 0.03 - -
0.03 0.029 - -
23760 JP-LINK@EC2409B HKD 0.017 - - -
0.017 - - -
23761 DSYKENR@EC2409A HKD 0.011 0.011 0.011 40,000
0.011 - 0.011 440
23762 CTZHJIN@EP2503A HKD 0.032 - 0.032 1,955,000
0.032 - 0.028 59,610
23763 CT-GCL @EC2412A HKD 0.031 - 0.033 680,000
0.03 0.029 0.03 21,420
23764 CT-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23765 SG-HSI @EP2412A HKD 0.02 0.021 0.021 180,000
0.021 0.02 0.021 3,780
23766 SG-HSI @EP2410B HKD 0.01 0.011 0.01 2,130,000
0.01 - 0.01 21,300
23769 SGCNOOC@EC2409B HKD 0.13 0.102 0.094 400,000
0.096 0.096 0.089 36,200
23770 EA-HKEX@EC2506A HKD 0.092 0.09 - -
0.09 0.083 - -
23771 EAKUASO@EC2509A HKD 0.108 0.113 - -
0.108 0.105 - -
23772 EATENCT@EC2503A HKD 0.54 0.61 - -
0.54 0.52 - -
23773 EAMTUAN@EC2512A HKD 0.31 0.315 - -
0.31 0.27 - -
23774 EAXIAMI@EC2503A HKD 0.335 0.38 - -
0.335 0.335 - -
23775 HSSDGLD@EC2506A HKD 0.235 0.241 0.241 237,500
0.241 0.238 0.232 56,500
23776 HS-HSI @EP2410A HKD 0.022 0.024 0.024 2,960,000
0.023 0.023 0.021 70,060
23777 HSXIAMI@EP2412A HKD 0.02 - - -
0.02 - - -
23778 UBMTUAN@EP2409B HKD 0.011 - - -
0.011 - - -
23779 UB-AIA @EP2410A HKD 0.09 0.088 0.084 30,000
0.086 0.086 0.084 2,520
23780 MBPETCH@EP2410A HKD 0.026 0.036 - -
0.034 0.034 - -
23782 MBFUYAO@EC2503A HKD 0.099 0.108 - -
0.105 0.105 - -
23784 MB-XYS @EP2507A HKD 0.485 0.54 - -
0.50 0.50 - -
23786 HS-AIA @EP2410A HKD 0.084 0.083 0.084 12,078,000
0.081 0.08 0.074 967,784
23788 CIGEELY@EC2504A HKD 0.063 0.061 - -
0.061 0.06 - -
23789 CICLIFE@EC2412A HKD 0.129 0.12 0.126 2,880,000
0.118 0.118 0.117 349,500
23790 CI-GEG @EP2501A HKD 0.48 0.51 - -
0.49 0.49 - -
23791 CIGEELY@EP2411A HKD 0.235 0.237 0.242 200,000
0.237 0.234 0.241 48,300
23792 CI-GEG @EC2410A HKD 0.013 - - -
0.013 - - -
23793 MSXIAMI@EP2412A HKD 0.013 - - -
0.013 - - -
23794 KS-ZTO @EC2412A HKD 0.09 0.097 0.102 1,665,000
0.097 0.096 0.094 162,180
23795 UBXIAMI@EP2412A HKD 0.012 - - -
0.012 - - -
23796 UB-CICC@EC2505A HKD 0.039 0.038 - -
0.038 0.037 - -
23797 UB-HSI @EP2408B HKD 0.01 0.01 - -
0.01 - - -
23799 UB-BYD @EC2412B HKD 0.085 0.094 0.095 2,725,000
0.092 0.092 0.089 250,275
23800 UBMTUAN@EP2409C HKD 0.01 0.01 - -
0.01 - - -
23801 UB-GDS @EC2410A HKD 0.37 0.465 0.465 98,000
0.46 0.46 0.455 45,085
23802 UB-CMOB@EC2502A HKD 0.142 0.136 0.137 160,000
0.135 0.134 0.134 21,605
23803 GJMTUAN@EC2409C HKD 0.116 0.107 0.119 3,840,000
0.105 0.104 0.105 418,240
23804 GJTENCT@EC2501A HKD 0.31 0.29 - -
0.295 0.285 - -
23805 BPPETCH@EC2501A HKD 0.265 0.222 0.228 670,000
0.219 0.216 0.207 145,390
23806 BPMTUAN@EC2501B HKD 0.159 0.149 - -
0.15 0.144 - -
23807 JPXIAMI@EP2412A HKD 0.013 - - -
0.013 - - -
23808 JPTRAHK@EP2411A HKD 0.018 0.02 - -
0.019 0.019 - -
23809 JP-HSI @EP2409C HKD 0.032 0.035 0.035 1,400,000
0.035 0.034 0.031 46,800
23810 SG-HSI @EP2411A HKD 0.024 0.025 0.025 8,000,000
0.025 0.024 0.024 199,900
23811 SGXIAMI@EP2412A HKD 0.017 0.017 - -
0.017 0.016 - -
23812 SGCMOLY@EC2507B HKD 0.265 0.275 - -
0.265 0.265 - -
23815 CT-GEG @EC2411A HKD 0.011 - - -
0.011 - - -
23816 GJPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23817 GJ-HKEX@EC2501A HKD 0.015 0.015 - -
0.015 0.01 - -
23818 GJ-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23819 GJ-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23820 HSTENCT@EC2409B HKD 0.239 - - -
0.239 - - -
23821 HSSPDRG@EC2412B HKD 0.305 0.33 0.31 10,000
0.315 0.315 0.31 3,100
23824 MBANTAS@EC2507A HKD 0.065 0.061 0.068 4,730,000
0.061 0.06 0.06 296,140
23825 MB-CCB @EC2506A HKD 0.31 0.325 - -
0.315 0.315 - -
23826 UBTRAHK@EP2411A HKD 0.023 0.025 - -
0.023 0.023 - -
23827 UB-HSI @EP2409C HKD 0.03 0.033 0.033 23,780,000
0.032 0.032 0.027 736,380
23828 UB-HSI @EP2412B HKD 0.034 0.035 0.035 61,070,000
0.035 0.034 0.032 2,055,150
23830 HS-CRL @EC2412A HKD 0.03 0.025 0.026 1,800,000
0.023 0.023 0.023 41,700
23831 BPCNOOC@EC2501B HKD 0.345 0.31 0.295 1,600,000
0.30 0.30 0.295 472,000
23832 BP-AIA @EC2412A HKD N/A 0.015 - -
N/A 0.01 - -
23833 BP-SMIC@EC2501A HKD 0.094 0.088 - -
0.088 0.086 - -
23834 BP-GEG @EC2411A HKD 0.01 - - -
0.01 - - -
23835 JPMEITU@EC2412A HKD 0.013 - - -
0.013 - - -
23836 JP-WUXI@EC2504B HKD 0.039 0.038 0.039 125,000
0.038 0.037 0.039 4,875
23837 JPMTUAN@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23840 SG-LINK@EC2412A HKD 0.01 - - -
0.01 - - -
23841 SG-CMOB@EC2409B HKD 0.055 0.043 0.047 195,000
0.043 0.037 0.043 8,565
23843 HS-GCL @EC2412A HKD 0.025 0.023 - -
0.023 0.02 - -
23844 HS-WUXI@EC2504A HKD 0.027 0.025 - -
0.025 0.024 - -
23847 HSCSOFT@EC2506A HKD 0.02 0.022 - -
0.02 0.017 - -
23850 DS-BYD @EP2410A HKD 0.019 - - -
0.019 - - -
23851 MSKUASO@EC2506A HKD 0.056 0.059 0.06 6,795,000
0.057 0.057 0.056 398,825
23852 MSMTUAN@EC2506A HKD 0.226 0.22 - -
0.221 0.218 - -
23853 MSCSOFT@EC2506A HKD 0.018 0.018 - -
0.018 0.017 - -
23854 MS-CKA @EC2503A HKD 0.013 0.012 - -
0.012 0.01 - -
23855 MS-WUXI@EC2504B HKD 0.029 0.028 - -
0.028 0.027 - -
23858 MBZIJIN@EP2411A HKD 0.025 0.026 - -
0.025 0.024 - -
23859 MB-CPIC@EC2507A HKD 0.63 0.63 0.61 52,000
0.62 0.62 0.59 31,100
23860 MB-DFMG@EC2506A HKD 0.017 - - -
0.017 0.012 - -
23862 MBYKENR@EP2501A HKD 0.255 0.315 0.325 100,000
0.315 0.31 0.31 32,100
23863 MBCCOAL@EC2510A HKD 0.095 0.091 0.082 730,000
0.089 0.089 0.076 57,630
23864 MBCMOLY@EC2506A HKD 0.176 0.178 0.171 90,000
0.174 0.174 0.171 15,390
23865 CT-HSI @EP2410A HKD 0.021 0.024 0.024 4,830,000
0.024 0.023 0.02 103,300
23866 CTZIJIN@EP2409A HKD 0.014 0.01 - -
0.01 - - -
23867 CTPETCH@EP2412A HKD 0.052 - 0.067 2,700,000
0.063 - 0.061 171,450
23868 UBCNOOC@EC2409C HKD 0.117 0.084 - -
0.084 0.081 - -
23869 UB-WUXI@EC2504B HKD 0.034 0.033 - -
0.033 0.032 - -
23870 JPTENCT@EC2409C HKD 0.203 0.186 - -
0.187 0.18 - -
23872 GSJDCOM@EP2409A HKD 0.021 - - -
0.021 - - -
23874 SGCPAIR@EC2504A HKD 0.023 0.024 0.024 50,000
0.024 0.023 0.024 1,200
23875 SG-XYS @EC2508A HKD 0.014 0.013 - -
0.013 0.01 - -
23876 HSCNOOC@EP2503A HKD 0.037 0.043 0.039 100,000
0.041 0.041 0.039 3,900
23877 HS-XYS @EC2412A HKD 0.01 - - -
0.01 - - -
23878 HS-CUNI@EC2509A HKD 0.202 0.207 - -
0.202 0.202 - -
23879 HS-BILI@EC2409A HKD 0.05 0.051 0.052 304,000
0.05 0.05 0.049 15,058
23880 UB-CTEL@EC2409A HKD 0.241 0.243 0.243 16,000
0.243 0.233 0.243 3,888
23881 UB-BOCL@EP2412A HKD 0.018 0.017 0.018 6,160,000
0.017 0.015 0.016 110,690
23882 BICPAIR@EC2412A HKD 0.052 0.06 - -
0.056 0.056 - -
23883 BIPINAN@EC2409A HKD 0.019 0.02 - -
0.019 0.013 - -
23884 BI-ICBC@EC2412A HKD 0.61 0.67 - -
0.62 0.62 - -
23886 MBMEITU@EC2505A HKD N/A 0.067 - -
N/A 0.065 - -
23887 MB-CRL @EC2411A HKD 0.018 0.015 - -
0.015 0.011 - -
23888 MB-BSD @EC2506A HKD 0.145 0.146 - -
0.145 0.144 - -
23889 MBCITBK@EC2410A HKD 0.159 0.17 - -
0.166 0.166 - -
23890 MBHEGAN@EC2503A HKD 0.156 0.109 0.11 450,000
0.106 0.106 0.106 48,810
23891 MBNFSPR@EC2507A HKD 0.023 0.021 0.021 20,000
0.021 0.014 0.021 420
23892 MB-SZIG@EC2503A HKD 0.121 0.114 0.114 330,000
0.113 0.113 0.111 37,190
23894 JP-GCL @EC2412A HKD 0.03 0.028 0.029 513,000
0.028 0.026 0.029 14,877
23896 SG-HSI @EC2409A HKD 0.062 0.054 0.066 139,170,000
0.053 0.053 0.053 7,797,810
23897 HSZIJIN@EC2411A HKD 0.065 0.061 0.06 350,000
0.059 0.059 0.058 20,800
23899 HSXIAMI@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23900 HS-LINK@EC2412A HKD 0.011 - - -
0.011 - - -
23901 MS-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23902 MS-AIA @EC2411A HKD 0.01 - - -
0.01 - - -
23903 MS-CCB @EC2505A HKD 0.25 0.255 0.265 3,000,000
0.255 0.25 0.265 795,000
23904 BPAMCS3@EC2504A HKD 0.07 0.066 - -
0.067 0.065 - -
23905 BPTENCT@EC2507B HKD 0.465 0.445 0.46 340,000
0.445 0.44 0.445 155,150
23906 UB-BYD @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23907 UB-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23909 JP-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23911 JP-LINK@EC2412A HKD 0.013 - - -
0.013 - - -
23912 JP-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23913 CT-BOCL@EP2412A HKD 0.01 0.016 0.013 240,000
0.013 0.01 0.013 3,120
23914 CTBAIDU@EC2412A HKD 0.016 0.017 0.017 2,360,000
0.016 0.01 0.016 39,820
23915 CTCNOOC@EC2409C HKD 0.111 0.098 0.091 2,230,000
0.082 - 0.075 186,880
23917 CT-NTES@EP2408A HKD 0.022 0.026 - -
0.022 - - -
23919 CT-CMOB@EC2412A HKD 0.198 - 0.194 3,560,000
0.184 - 0.18 651,820
23920 GS-AIA @EC2409A HKD 0.013 - - -
0.013 - - -
23921 HSESBUY@EC2512A HKD 0.037 0.037 - -
0.037 0.034 - -
23924 HSCNOOC@EC2409B HKD 0.122 0.089 0.092 400,000
0.089 0.085 0.077 33,950
23925 BP-WUXI@EC2411A HKD 0.015 0.015 - -
0.015 0.01 - -
23926 BIMTUAN@EP2501A HKD 0.019 0.019 - -
0.019 0.017 - -
23927 BI-AIA @EC2410A HKD 0.011 0.011 - -
0.011 - - -
23928 BI-WUXI@EC2412A HKD 0.058 0.053 - -
0.053 0.05 - -
23929 BI-HSI @EC2408A HKD 0.059 0.052 - -
0.052 0.048 - -
23930 MS-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
23931 MB-HSBK@EC2504A HKD 0.182 0.184 0.18 20,000
0.181 0.181 0.179 3,590
23932 MBCRAIL@EC2410B HKD 0.015 - - -
0.015 - - -
23933 MBSENTM@EC2503A HKD 0.28 0.27 - -
0.27 0.26 - -
23934 MB-PMRB@EC2505A HKD 0.15 0.134 0.145 2,028,000
0.133 0.133 0.133 278,680
23935 MBPCCWL@EC2411A HKD 0.226 0.23 0.226 1,000
0.226 0.221 0.226 226
23936 CI-WXAT@EC2412A HKD 0.03 0.029 0.03 10,000
0.029 0.023 0.03 300
23937 CICP&CC@EC2411A HKD 0.126 0.118 0.121 7,172,000
0.114 0.114 0.101 782,702
23938 UB-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
23939 CI-COSL@EC2505A HKD 0.10 0.094 0.092 200,000
0.092 0.091 0.089 18,100
23940 UB-LINK@EC2412A HKD 0.012 0.011 - -
0.011 0.01 - -
23942 UBESBUY@EC2512A HKD 0.039 0.038 0.039 850,000
0.038 0.037 0.038 32,700
23943 UB-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23944 UBZIJIN@EP2409A HKD 0.014 - - -
0.014 - - -
23945 CT-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23946 CT-LINK@EC2412A HKD 0.014 - - -
0.014 - - -
23947 JP-CCB @EC2502A HKD 0.41 0.415 - -
0.41 0.41 - -
23948 JPCPAIR@EC2504A HKD 0.02 0.024 - -
0.021 0.021 - -
23949 BPFTA50@EC2507A HKD 0.117 0.116 0.117 137,000
0.115 0.115 0.11 15,815
23950 SG-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
23951 SGZIJIN@EC2412B HKD 0.124 0.123 - -
0.123 0.12 - -
23952 SG-GCL @EC2411A HKD 0.01 - 0.01 100,000
0.01 0.01 0.01 1,000
23953 MB-NCI @EC2512A HKD 0.249 0.236 0.243 500,000
0.235 0.233 0.235 119,000
23954 GJ-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23955 HS-HSI @EC2410A HKD 0.16 0.151 - -
0.151 0.149 - -
23956 HS-AIA @EC2409B HKD 0.017 0.017 - -
0.017 - - -
23958 HS-HSI @EC2409A HKD 0.057 0.049 0.06 400,000
0.05 0.048 0.052 22,400
23959 HS-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
23960 BP-AIA @EC2410A HKD 0.011 0.011 - -
0.011 - - -
23962 BPCP&CC@EC2501A HKD 0.265 0.248 0.24 596,000
0.242 0.243 0.236 142,700
23964 BP-CMOB@EC2504C HKD 0.38 0.36 0.36 20,000
0.36 0.35 0.36 7,200
23966 BP-CMOB@EC2412A HKD 0.174 0.163 0.159 270,000
0.158 0.157 0.158 42,860
23967 MB-COVS@EC2505A HKD 0.275 0.26 0.27 17,500
0.255 0.255 0.249 4,417
23968 MB-AGBK@EC2506A HKD 0.247 0.235 - -
0.239 0.229 - -
23969 MBGSBIO@EC2411A HKD 0.053 0.025 - -
0.025 0.01 - -
23970 MSCPAIR@EC2504A HKD 0.021 0.023 - -
0.022 0.022 - -
23972 MS-ICBC@EC2412A HKD 0.61 0.63 - -
0.61 0.61 - -
23973 MS-XYS @EC2508A HKD 0.013 - - -
0.013 - - -
23974 UB-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
23975 UB-CMOB@EC2412A HKD 0.184 0.17 0.179 120,000
0.17 0.166 0.17 20,570
23976 UB-CMOB@EC2409B HKD 0.048 0.04 0.053 995,000
0.04 0.037 0.036 40,875
23977 UBCPAIR@EC2504A HKD 0.021 0.024 - -
0.022 0.022 - -
23978 UBCNOOC@EP2503A HKD 0.04 0.044 - -
0.043 0.043 - -
23979 UBSTANC@EC2503A HKD 0.196 0.20 - -
0.198 0.198 - -
23981 UB-SMIC@EC2501A HKD 0.054 0.05 0.049 115,000
0.049 0.048 0.049 5,635
23982 HU-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23983 HUPINAN@EC2412A HKD 0.027 0.026 0.029 170,000
0.026 0.024 0.029 4,930
23984 HUCNOOC@EC2409A HKD 0.091 0.067 0.073 610,000
0.065 0.061 0.059 40,920
23985 JP-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23986 JPCSHEN@EC2409A HKD 0.17 0.15 - -
0.15 0.148 - -
23987 JP-HSI @EC2409B HKD 0.056 0.047 0.06 20,550,000
0.047 0.046 0.046 1,049,610
23989 HS-CMOB@EC2409B HKD 0.043 0.033 0.038 500,000
0.032 0.028 0.03 18,300
23990 MB-CMOB@EP2501A HKD 0.03 0.031 - -
0.03 0.017 - -
23991 MB-CMOB@EC2412B HKD 0.23 0.219 - -
0.22 0.217 - -
23992 MB-AIA @EC2505A HKD 0.101 0.101 - -
0.101 0.099 - -
23993 MBXIAMI@EC2506A HKD 0.28 0.28 - -
0.28 0.275 - -
23994 MBSTANC@EC2504A HKD 0.196 0.20 - -
0.196 0.195 - -
23995 DS-SUNY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23997 MSXIAMI@EP2412B HKD 0.014 0.014 - -
0.014 0.011 - -
23998 MSZIJIN@EP2409A HKD 0.013 - - -
0.013 - - -
23999 UB-CLIT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24000 UBCSHEN@EC2409A HKD 0.171 0.151 - -
0.151 0.147 - -
24001 UBYKENR@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24002 CT-SUNY@EC2506A HKD 0.058 - 0.057 2,800,000
0.055 0.055 0.053 154,800
24003 JPSPDRG@EC2502A HKD 0.234 0.245 0.242 332,500
0.242 0.243 0.23 78,855
24004 JPZIJIN@EC2411A HKD 0.061 0.058 - -
0.058 0.056 - -
24005 JP-ICBC@EC2412A HKD 0.495 0.51 - -
0.495 0.49 - -
24007 SG-HSBC@EP2409A HKD 0.018 - - -
0.018 - - -
24008 SG-HSI @EP2408B HKD 0.012 0.01 - -
0.01 - - -
24009 SG-HSI @EP2410C HKD 0.022 0.024 0.024 5,690,000
0.024 0.023 0.021 129,940
24010 UBPINAN@EC2412A HKD 0.03 0.029 - -
0.029 0.028 - -
24011 SG-AIA @EC2411A HKD 0.012 - - -
0.012 - - -
24012 HSPINAN@EC2409D HKD 0.02 - - -
0.02 - - -
24014 HSZHJIN@EC2411A HKD 0.62 0.67 - -
0.63 0.63 - -
24015 MB-LINK@EC2410B HKD 0.031 0.04 - -
0.031 - - -
24016 MBPETCH@EC2502A HKD 0.159 0.126 - -
0.126 0.123 - -
24017 MS-OOIL@EC2412A HKD 0.067 0.067 - -
0.066 0.063 - -
24018 MS-GCL @EC2411A HKD 0.013 - - -
0.013 - - -
24019 MS-CCB @EC2412A HKD 0.56 0.61 - -
0.57 0.57 - -
24020 DS-CMOB@EC2409A HKD 0.083 0.074 - -
0.074 0.067 - -
24021 CTZIJIN@EC2410A HKD 0.028 0.025 - -
0.025 - - -
24022 UB-HSI @EC2409B HKD 0.054 0.048 0.059 12,690,000
0.047 0.046 0.046 630,020
24023 UB-MGMC@EC2408A HKD 0.01 - - -
0.01 - - -
24024 UBXIAMI@EP2412B HKD 0.015 0.016 0.016 1,520,000
0.015 0.015 0.015 23,800
24025 UBZIJIN@EC2411A HKD 0.06 0.057 0.061 230,000
0.057 0.055 0.057 13,510
24026 UBAKESO@EC2409A HKD 0.013 0.015 - -
0.014 0.014 - -
24027 UB-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
24029 JP-CRL @EC2410A HKD 0.012 0.012 - -
0.012 - - -
24030 SG-SMIC@EC2501A HKD 0.056 0.052 - -
0.052 0.05 - -
24031 SGJIANC@EC2507A HKD 0.178 0.171 - -
0.171 0.168 - -
24032 SG-CKA @EC2512A HKD 0.107 0.10 0.11 50,000
0.099 0.097 0.11 5,500
24033 SGPINAN@EC2410A HKD 0.013 0.012 0.013 1,305,000
0.012 0.011 0.01 15,660
24034 SG-OOIL@EC2412A HKD 0.037 0.038 - -
0.037 0.036 - -
24035 HSMTUAN@EP2509A HKD 0.071 0.074 - -
0.072 0.073 - -
24036 GJ-HKEX@EC2506A HKD 0.085 0.083 0.09 144,000,000
0.082 0.082 0.081 12,688,000
24037 MBALIHI@EC2601A HKD 0.088 0.088 0.087 660,000
0.086 0.085 0.084 56,420
24038 MB-SUNY@EC2511A HKD 0.217 0.209 0.21 105,000
0.206 0.206 0.206 21,665
24039 MB-CHQG@EC2601A HKD 0.29 0.275 - -
0.275 0.27 - -
24040 MBCPAIR@EC2505A HKD 0.023 0.026 - -
0.025 0.025 - -
24041 MBMTUAN@EC2507A HKD 0.197 0.189 0.197 400,000
0.189 0.187 0.194 78,125
24042 MB-SBPH@EP2508A HKD 0.229 0.223 0.217 20,000
0.221 0.221 0.217 4,340
24043 BI-HSI @EC2409A HKD 0.066 0.054 - 8,350,000
0.054 0.051 - 459,410
24044 BI-CMOB@EC2412C HKD 0.179 0.169 - -
0.168 0.164 - -
24045 BIMTUAN@EC2412A HKD 0.275 0.275 0.30 65,000
0.275 0.265 0.28 18,800
24046 BIALIBA@EC2507A HKD 0.275 0.275 - -
0.275 0.255 - -
24047 KSALIBA@EC2411A HKD 0.146 0.133 0.131 245,000
0.127 0.127 0.126 31,595
24048 CT-CNBM@EC2410A HKD 0.015 - - -
0.015 - - -
24050 CTLIAUT@EC2412B HKD 0.011 0.014 - -
0.011 - - -
24051 CTZIJIN@EC2412A HKD 0.117 - 0.121 2,420,000
0.115 - 0.108 271,060
24052 CT-CCB @EC2412A HKD 0.61 - - -
0.62 - - -
24053 JP-CPIC@EC2511A HKD 0.52 0.55 - -
0.52 0.52 - -
24054 JPCMOLY@EC2505A HKD 0.158 0.16 0.154 600,000
0.157 0.157 0.151 91,650
24055 JP-NCI @EC2511A HKD 0.242 0.228 0.229 74,000
0.226 0.225 0.226 16,835
24056 JPXIAMI@EP2412B HKD 0.017 0.016 - -
0.016 0.015 - -
24058 DSSPDRG@EC2502A HKD 0.249 0.26 0.26 442,500
0.26 0.25 0.243 108,375
24059 MS-HKEX@EC2411B HKD 0.042 0.04 0.046 5,470,000
0.04 0.039 0.039 223,130
24060 DSTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
24061 GJTENCT@EC2409B HKD 0.28 0.27 - -
0.275 0.255 - -
24063 UBSPDRG@EC2502A HKD 0.23 0.24 0.231 130,000
0.239 0.239 0.228 29,940
24064 JP-AGBK@EC2505A HKD 0.219 0.203 0.20 100,000
0.202 0.20 0.20 20,000
24065 JP-HSBC@EP2410A HKD 0.01 0.01 0.01 208,000
0.01 - 0.01 2,080
24066 CT-HSI @EC2409A HKD 0.054 0.045 0.056 3,110,000
0.045 0.035 0.046 157,230
24067 CT-CCB @EC2505A HKD 0.255 0.27 0.27 2,000
0.25 - 0.246 516
24068 CTMTUAN@EC2412A HKD 0.161 - - -
0.151 - - -
24069 CT-BOCL@EC2411A HKD 0.213 - 0.228 1,080,000
0.22 - 0.211 235,840
24070 GS-HKEX@EC2411A HKD 0.043 0.044 - -
0.043 0.041 - -
24071 MBZIJIN@EC2410A HKD 0.026 0.027 - -
0.026 0.016 - -
24072 MBCCOAL@EP2601A HKD 0.112 0.116 0.124 50,000
0.116 0.115 0.123 6,175
24073 MB-WYNN@EC2502A HKD 0.032 0.028 0.027 140,000
0.027 0.027 0.027 3,780
24074 MB-AAC @EP2412A HKD 0.051 0.054 - -
0.052 0.052 - -
24075 MB-ZJEW@EC2509A HKD 0.178 0.177 - -
0.176 0.171 - -
24077 GJMTUAN@EC2412A HKD 0.146 0.136 0.15 3,975,000
0.135 0.133 0.135 574,370
24079 DS-BYD @EC2409A HKD 0.039 0.047 0.045 500,000
0.043 0.042 0.041 21,500
24080 MSJIANC@EC2506A HKD 0.17 0.169 0.177 310,000
0.167 0.165 0.167 54,770
24081 MS-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
24083 MS-SGC @EC2409A HKD 0.013 - - -
0.013 - - -
24084 MSPETCH@EC2501A HKD 0.105 0.085 0.093 1,464,000
0.085 0.083 0.077 119,634
24085 UB-AGBK@EC2505A HKD 0.201 0.194 - -
0.196 0.191 - -
24086 CT-CMOB@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24089 CTPINAN@EC2410A HKD 0.025 - - -
0.024 - - -
24090 KSXIAMI@EC2412A HKD 0.088 0.086 0.084 5,902,000
0.084 0.084 0.074 484,016
24091 KSTENCT@EC2412A HKD 0.203 0.194 0.204 2,890,000
0.192 0.191 0.191 576,210
24092 HS-CHQG@EC2509A HKD 0.29 0.285 0.285 3,900,000
0.28 0.28 0.275 1,097,750
24094 HSXIAMI@EP2412B HKD 0.02 - - -
0.02 - - -
24096 GSTENCT@EP2411A HKD 0.012 0.012 - -
0.012 - - -
24097 JP-AIA @EC2410B HKD 0.01 0.01 - -
0.01 - - -
24098 JP-BYD @EC2412B HKD 0.084 0.09 0.097 5,195,000
0.089 0.089 0.088 474,110
24099 SGALIBA@EC2411A HKD 0.155 0.138 0.142 260,000
0.138 0.137 0.139 36,790
24100 SG-CTEL@EC2410A HKD 0.067 0.067 - -
0.067 0.064 - -
24101 SG-CMOB@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24102 SGCNOOC@EC2412A HKD 0.224 0.201 0.20 350,000
0.20 0.197 0.197 69,100
24103 SG-AIA @EC2410A HKD 0.013 0.02 - -
0.013 - - -
24104 UBMTUAN@EP2412C HKD 0.021 0.022 0.022 3,910,000
0.022 0.021 0.02 82,455
24105 MB-AIA @EC2410A HKD 0.024 0.024 - -
0.024 0.023 - -
24107 MS-AIA @EP2410A HKD 0.077 0.076 0.078 480,000
0.076 0.075 0.075 36,840
24108 MSCPAIR@EC2504B HKD 0.028 0.032 0.031 6,000
0.031 0.03 0.031 186
24109 CI-LINK@EC2410A HKD 0.042 0.039 - -
0.039 0.035 - -
24111 UB-CCB @EC2502A HKD 0.42 0.42 0.43 1,421,000
0.415 0.415 0.415 598,325
24112 UB-ICBC@EC2412A HKD 0.47 0.48 - -
0.47 0.47 - -
24113 HS-SGC @EC2409A HKD 0.01 0.015 - -
0.01 - - -
24114 GS-BYD @EC2412A HKD N/A 0.153 - -
N/A 0.143 - -
24115 GSALIBA@EC2506A HKD 0.127 0.119 - -
0.12 0.116 - -
24117 JPALIBA@EC2411A HKD 0.159 0.139 0.147 1,160,000
0.137 0.137 0.136 164,460
24118 JPZIJIN@EP2409A HKD 0.018 - - -
0.018 - - -
24120 DS-AIA @EP2410B HKD 0.01 0.011 0.01 246,000
0.01 - 0.01 2,460
24122 MS-GEG @EP2411A HKD 0.48 0.495 - -
0.48 0.48 - -
24124 MSGEELY@EP2411A HKD 0.225 0.228 - -
0.225 0.225 - -
24125 UBALIBA@EC2411A HKD 0.157 0.14 0.154 885,000
0.14 0.137 0.14 130,530
24126 MBXIAMI@EP2506A HKD 0.109 0.108 0.116 600,000
0.108 0.107 0.112 68,550
24127 UB-COSL@EC2503A HKD 0.019 0.017 - -
0.017 0.016 - -
24128 GJ-CMOB@EC2503A HKD 0.237 0.228 - -
0.228 0.226 - -
24129 GJKUASO@EC2506A HKD 0.069 0.07 0.071 30,130,000
0.069 0.069 0.068 2,138,940
24130 HS-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24131 HSXIAMI@EP2412C HKD 0.034 0.034 0.038 6,810,000
0.034 0.033 0.034 239,502
24132 HS-WPC @EC2502A HKD 0.024 0.024 - -
0.024 0.023 - -
24133 MSZIJIN@EC2411A HKD 0.025 0.024 - -
0.024 0.023 - -
24134 JPPINAN@EC2409C HKD 0.01 0.018 - -
0.01 - - -
24135 JPMTUAN@EP2509A HKD 0.075 0.077 - -
0.075 0.076 - -
24136 JP-COSL@EC2503A HKD 0.015 0.017 - -
0.015 0.014 - -
24137 JPXIAMI@EP2410A HKD 0.012 0.012 - -
0.012 0.011 - -
24138 HS-COSL@EC2503A HKD 0.02 0.02 - -
0.02 0.014 - -
24139 HS-AIA @EC2409C HKD 0.01 - - -
0.01 - - -
24140 HS-NTES@EC2409B HKD 0.013 0.013 - -
0.013 - - -
24141 GJ-AIA @EC2410B HKD 0.01 0.01 - -
0.01 - - -
24142 MSANTAS@EC2503A HKD N/A 0.027 - -
N/A 0.026 - -
24143 MS-COSL@EC2503A HKD 0.015 0.016 - -
0.015 0.013 - -
24144 MS-KECL@EC2508A HKD 0.192 0.189 - -
0.189 0.184 - -
24145 MSJDCOM@EC2512A HKD 0.176 0.17 0.18 420,000
0.171 0.169 0.175 75,095
24147 MSCMOLY@EC2503A HKD 0.107 0.105 0.112 2,040,000
0.104 0.103 0.099 210,450
24148 MS-AIA @EC2410A HKD 0.013 - - -
0.013 - - -
24149 MSSENTM@EC2502A HKD 0.275 0.27 - -
0.27 0.255 - -
24150 MSXIAMI@EC2412A HKD 0.215 0.214 0.219 100,000
0.214 0.211 0.219 21,900
24151 MBBOCHK@EC2510A HKD 0.184 0.205 0.194 360,000
0.198 0.198 0.19 69,120
24152 MB-CNBM@EC2502A HKD 0.041 0.036 - -
0.036 0.033 - -
24153 MBSDGLD@EC2503A HKD 0.151 0.153 - -
0.151 0.151 - -
24154 MBCSOFT@EC2601A HKD 0.095 0.094 0.085 80,000
0.091 0.091 0.085 6,800
24155 MBJIANC@EC2506A HKD 0.093 0.089 - -
0.087 0.086 - -
24156 UBPINAN@EC2409C HKD 0.01 0.01 - -
0.01 - - -
24157 SGSPDRG@EC2412A HKD 0.199 0.21 - -
0.207 0.207 - -
24159 CT-SUNY@EP2410A HKD 0.013 - 0.013 100,000
0.013 - 0.013 1,300
24160 CTTENCT@EP2409A HKD 0.013 - - -
0.013 - - -
24161 CT-AAC @EC2502A HKD 0.183 - 0.175 2,420,000
0.171 - 0.166 411,120
24162 JP-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
24164 GS-AIA @EC2409B HKD 0.021 0.02 - -
0.02 - - -
24165 UB-HSBC@EP2410A HKD 0.011 - - -
0.011 - - -
24167 HSSENTM@EC2502A HKD 0.295 0.29 - -
0.29 0.265 - -
24168 HSYKENR@EC2412A HKD 0.018 - - -
0.018 - - -
24169 HS-BYD @EC2502A HKD 0.123 0.134 0.136 600,000
0.131 0.131 0.128 79,800
24170 GJGEELY@EP2411A HKD 0.229 0.234 0.224 10,000,000
0.233 0.233 0.224 2,240,000
24171 DS-HKEX@EC2411A HKD 0.047 0.047 0.054 2,200,000
0.047 0.046 0.046 103,900
24172 HS-SUNY@EC2510A HKD 0.202 0.194 0.194 7,620,000
0.192 0.19 0.191 1,468,100
24173 MBHUAHO@EC2505A HKD 0.34 0.305 0.325 1,880,000
0.305 0.30 0.30 594,550
24176 MB-COSL@EC2412A HKD 0.017 0.018 - -
0.017 0.014 - -
24177 MBHAESH@EC2506A HKD 0.09 0.072 0.072 130,000
0.072 0.07 0.072 9,360
24180 MB-CNMC@EC2601A HKD 0.112 0.114 - -
0.112 0.112 - -
24181 UB-AIA @EC2410B HKD 0.012 0.011 - -
0.011 - - -
24182 UB-CMOB@EP2409A HKD 0.015 - - -
0.015 - - -
24183 CI-CUNI@EC2411A HKD 0.224 0.229 0.224 1,190,000
0.224 0.217 0.185 241,252
24184 CI-CTEL@EC2412A HKD 0.113 0.112 0.114 2,148,000
0.11 0.11 0.099 228,182
24185 CI-MGMC@EC2504A HKD 0.04 0.044 0.041 800,000
0.042 0.041 0.039 32,000
24186 KS-CCB @EC2502A HKD 0.41 0.415 0.425 1,306,000
0.41 0.41 0.40 531,030
24187 KS-ICBC@EC2412A HKD 0.45 0.46 - -
0.45 0.445 - -
24188 BIMTUAN@EC2506A HKD 0.243 0.237 0.246 80,000
0.235 0.233 0.235 19,460
24189 BI-BYD @EC2501A HKD 0.121 0.135 - -
0.13 0.131 - -
24190 BIXIAMI@EC2501A HKD 0.086 0.085 - -
0.085 0.08 - -
24191 BI-HKEX@EC2411A HKD 0.056 0.055 - -
0.055 0.052 - -
24192 BI-AIA @EP2501A HKD 0.057 0.057 0.052 324,000
0.054 0.054 0.052 16,848
24194 JP-AAC @EC2410A HKD 0.146 0.131 0.135 13,740,000
0.129 0.129 0.117 1,705,210
24195 JPYKENR@EC2412A HKD 0.013 - - -
0.013 - - -
24196 JP-KECL@EC2508A HKD 0.198 0.194 0.203 850,000
0.193 0.191 0.188 162,200
24197 JPMTUAN@EP2412D HKD 0.021 0.022 0.021 200,000
0.021 0.021 0.021 4,200
24198 JP-CNBM@EC2410A HKD 0.013 - - -
0.013 - - -
24199 JP-CHQG@EC2507A HKD 0.227 0.222 - -
0.221 0.22 - -
24200 CT-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24201 SG-CLPG@EC2507A HKD 0.30 0.28 - -
0.28 0.27 - -
24203 SG-COSL@EC2412A HKD 0.012 - - -
0.012 0.01 - -
24204 SG-MNIU@EC2412A HKD 0.013 - - -
0.013 - - -
24205 SGYKENR@EC2412A HKD 0.019 - - -
0.019 - - -
24206 HS-CMOB@EP2409B HKD 0.01 0.01 - -
0.01 - - -
24207 MB-CGHL@EC2508A HKD 0.149 0.14 - -
0.14 0.137 - -
24208 BITENCT@EC2503A HKD 0.27 0.26 - -
0.26 0.246 - -
24209 BI-LINK@EC2410A HKD 0.02 0.02 - -
0.02 0.011 - -
24210 BI-HKEX@EC2506A HKD 0.087 0.085 0.091 600,000
0.085 0.082 0.087 53,650
24211 CI-BYD @EC2410A HKD 0.117 0.135 0.141 7,100,000
0.132 0.132 0.127 935,650
24212 CI-AIA @EP2410A HKD 0.031 0.031 - -
0.031 0.03 - -
24213 CI-HKEX@EC2411A HKD 0.044 0.041 0.045 33,970,000
0.041 0.04 0.04 1,405,200
24215 CIXIAMI@EC2501A HKD 0.096 0.095 0.098 8,052,000
0.095 0.094 0.083 742,090
24216 CI-AIA @EC2410A HKD 0.015 0.015 - -
0.015 0.012 - -
24217 CIXIAMI@EP2412A HKD 0.027 0.029 0.027 40,000
0.027 0.026 0.027 1,080
24218 CI-BYD @EP2410A HKD 0.012 - - -
0.012 - - -
24219 MSXIAMI@EP2409A HKD 0.013 - - -
0.013 - - -
24220 MS-LINK@EC2410A HKD 0.014 0.016 - -
0.014 0.014 - -
24221 MSSPDRG@EC2412B HKD N/A 0.197 - -
N/A 0.196 - -
24222 UB-AIA @EC2409C HKD 0.013 0.036 - -
0.013 - - -
24223 UB-SMIC@EC2410A HKD 0.123 0.113 0.113 1,200,000
0.113 0.11 0.111 134,400
24224 UBCNOOC@EC2410A HKD 0.032 0.024 0.024 350,000
0.023 0.023 0.023 8,300
24225 UB-CRL @EC2410A HKD 0.013 0.019 - -
0.013 - - -
24226 CT-CMOB@EC2409B HKD 0.31 - 0.295 30,000
0.28 - 0.28 8,625
24228 CT-AIA @EP2410A HKD 0.023 - 0.021 170,000
0.021 - 0.021 3,570
24229 CT-AIA @EC2410A HKD 0.017 - - -
0.017 - - -
24230 CT-HSBC@EP2411A HKD 0.013 - 0.011 1,052,000
0.01 - 0.01 10,572
24231 JP-GEG @EP2410A HKD 0.395 0.42 - -
0.405 0.405 - -
24232 JPZIJIN@EC2410A HKD 0.013 0.015 - -
0.013 0.012 - -
24234 HSTENCT@EC2503A HKD 0.275 0.265 - -
0.265 0.255 - -
24236 BPCNOOC@EC2411A HKD 0.116 0.094 0.10 160,000
0.089 0.09 0.088 14,380
24237 BPPETCH@EC2411A HKD 0.033 0.025 0.03 500,000
0.024 0.023 0.023 13,010
24238 BP-TRIP@EC2501A HKD 0.035 0.031 0.028 220,000
0.028 0.028 0.028 6,160
24239 BP-HKEX@EC2507B HKD 0.169 0.166 - -
0.166 0.164 - -
24240 MBZHJIN@EC2512A HKD 0.218 0.222 - -
0.218 0.217 - -
24241 MBCP&CC@EC2504A HKD 0.177 0.169 0.163 400,000
0.166 0.166 0.158 64,050
24242 MB-GCL @EC2502A HKD 0.078 0.074 - -
0.074 0.07 - -
24243 MSYKENR@EP2412A HKD 0.27 0.335 - -
0.325 0.325 - -
24244 MSYKENR@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24245 MS-HSBC@EC2412B HKD 0.058 0.059 0.065 580,000
0.059 0.058 0.06 35,920
24248 MS-HTSE@EC2504A HKD 0.069 0.061 - -
0.061 0.059 - -
24251 MSTCTRA@EC2408A HKD 0.01 - - -
0.01 - - -
24252 MSMEITU@EC2504A HKD N/A 0.058 - -
N/A 0.057 - -
24253 MS-GCL @EC2412A HKD 0.029 0.028 - -
0.027 0.025 - -
24254 MSSDGLD@EC2412A HKD 0.053 0.056 - -
0.055 0.055 - -
24255 BI-AIA @EC2410B HKD 0.02 - - -
0.02 - - -
24256 BIMTUAN@EC2412B HKD 0.157 0.149 0.169 1,450,000
0.15 0.146 0.15 226,505
24257 BIMTUAN@EC2502A HKD 0.059 0.055 - -
0.055 0.051 - -
24258 HSJIANC@EC2505A HKD 0.084 0.077 - -
0.076 0.073 - -
24259 HS-TRIP@EP2408B HKD 0.045 - - -
0.045 - - -
24260 HSCMOLY@EC2503A HKD 0.076 0.076 - -
0.076 0.073 - -
24261 HSSDGLD@EC2504B HKD 0.065 0.066 - -
0.065 0.064 - -
24262 HSSPDRG@EC2412C HKD 0.111 0.116 0.116 482,500
0.116 0.115 0.106 52,995
24263 CTZHJIN@EC2410A HKD 0.032 0.033 0.031 100,000
0.031 - 0.031 3,100
24264 CTSPDRG@EC2410A HKD 0.142 - 0.151 710,000
0.151 - 0.137 105,850
24265 CT-WUXI@EC2410A HKD 0.017 0.025 - -
0.015 0.013 - -
24266 JP-MTRC@EC2504A HKD 0.149 0.139 0.148 1,410,000
0.136 0.136 0.134 192,530
24269 JPJIANC@EC2412A HKD 0.029 0.026 0.028 200,000
0.026 0.024 0.026 5,560
24270 JP-LINK@EC2412B HKD 0.068 0.067 0.064 300,000
0.064 0.064 0.064 19,200
24271 JP-MGMC@EC2503A HKD 0.05 0.053 - -
0.052 0.052 - -
24272 JP-CMOB@EC2412A HKD 0.184 0.17 0.183 6,135,000
0.169 0.168 0.166 1,064,355
24273 JP-OOIL@EC2412A HKD 0.068 0.067 - -
0.068 0.066 - -
24274 UB-KECL@EC2508A HKD 0.196 0.192 - -
0.192 0.19 - -
24275 UB-SUNY@EC2510A HKD 0.211 0.206 - -
0.205 0.204 - -
24276 UBXIAMI@EP2409A HKD 0.014 0.06 - -
0.014 - - -
24277 HSALIBA@EP2409C HKD 0.01 0.01 0.01 500,000
0.01 - 0.01 5,000
24278 MBZIJIN@EP2505A HKD 0.159 0.162 - -
0.159 0.158 - -
24279 MBZHIST@EC2601A HKD 0.103 0.101 0.098 62,000
0.098 0.099 0.098 6,076
24280 MBFTA50@EC2507A HKD N/A 0.098 - -
N/A 0.097 - -
24281 MS-HSBK@EP2506A HKD 0.171 0.171 0.173 50,000
0.171 0.17 0.173 8,650
24282 MSMTUAN@EP2509A HKD 0.066 0.066 - -
0.066 0.065 - -
24284 MS-TRIP@EP2408B HKD 0.019 - - -
0.019 - - -
24285 MS-CMB @EP2410A HKD 0.017 0.015 0.016 15,000
0.015 0.013 0.016 240
24286 MS-SUNY@EP2506A HKD 0.12 0.124 0.126 100,000
0.124 0.123 0.126 12,600
24287 MSTENCT@EP2502A HKD 0.027 0.026 0.026 1,000,000
0.026 0.025 0.026 26,000
24288 MSPINAN@EP2410A HKD 0.032 0.033 0.033 10,000
0.033 0.032 0.03 315
24289 MS-AAC @EP2411A HKD 0.039 0.041 0.041 20,000
0.04 0.039 0.04 810
24290 BI-CCB @EC2502A HKD 0.46 0.48 0.485 16,000
0.48 0.465 0.465 7,600
24291 BIALIBA@EC2506A HKD 0.13 0.121 0.13 160,000
0.12 0.118 0.12 20,120
24292 BIPETCH@EC2502A HKD 0.075 0.058 - 120,000
0.058 0.054 - 7,200
24293 BICNOOC@EC2502A HKD 0.161 0.141 0.153 1,200,000
0.141 0.136 0.13 167,540
24294 GJMTUAN@EC2502A HKD 0.058 0.055 0.062 369,300,000
0.055 0.054 0.055 21,522,990
24296 GJ-BYD @EC2412A HKD 0.076 0.082 0.086 1,215,000
0.082 0.08 0.084 102,070
24298 GJPINAN@EC2411A HKD 0.04 0.038 - -
0.038 0.035 - -
24299 GJ-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24300 MBCMOLY@EC2506B HKD 0.079 0.079 0.076 360,000
0.078 0.078 0.074 27,000
24301 HS-HSI @EP2409B HKD 0.028 0.03 0.03 3,120,000
0.03 0.029 0.029 92,330
24302 HS-MNIU@EC2412A HKD 0.016 - - -
0.016 - - -
24303 HS-HSI @EP2412B HKD 0.034 0.036 0.036 5,530,000
0.036 0.035 0.034 192,030
24304 KS-TRIP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24305 KS-AIA @EC2409A HKD 0.01 - - -
0.01 - - -
24306 UBMTUAN@EP2509A HKD 0.078 0.079 - -
0.078 0.078 - -
24307 UB-GCL @EC2412A HKD 0.03 0.027 0.029 1,920,000
0.027 0.026 0.027 52,380
24308 UBJIANC@EC2411A HKD 0.02 0.018 - -
0.018 0.016 - -
24309 JP-SUNY@EP2410A HKD 0.014 - - -
0.014 - - -
24310 JPBOCHK@EC2412A HKD 0.026 0.038 0.039 100,000
0.038 0.033 0.039 3,900
24311 JP-HSI @EP2410D HKD 0.068 0.071 0.072 1,505,460,000
0.07 0.07 0.063 102,893,620
24312 CT-HSBC@EP2411B HKD 0.035 0.056 0.029 600,000
0.029 - 0.029 17,400
24313 CTJIANC@EC2411A HKD 0.012 0.015 - -
0.012 0.012 - -
24315 SG-HSI @EP2412B HKD 0.034 0.036 0.036 1,151,940,000
0.036 0.035 0.033 40,917,970
24316 SGCMOLY@EC2412A HKD 0.036 0.035 - -
0.035 0.034 - -
24317 SGZHJIN@EC2502A HKD 0.108 0.112 - -
0.109 0.11 - -
24318 SGTENCT@EP2412A HKD 0.017 0.019 - -
0.017 0.017 - -
24319 HSPINAN@EC2411A HKD 0.058 0.053 0.061 8,500,000
0.051 0.051 0.051 481,650
24320 HSALUCO@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24322 MBESBUY@EC2501A HKD 0.061 0.057 0.06 780,000
0.056 0.056 0.055 44,830
24323 MB-MRES@EC2507A HKD 0.045 0.047 - -
0.045 0.045 - -
24324 MBZCRRC@EC2506A HKD 0.265 0.265 0.27 1,144,000
0.255 0.255 0.245 295,400
24325 MB-WPC @EC2506A HKD 0.037 0.034 - -
0.034 0.033 - -
24326 MBALUCO@EP2505A HKD 0.395 0.37 0.405 398,000
0.37 0.36 0.385 155,990
24327 HSMTUAN@EP2410B HKD 0.043 0.046 0.046 5,620,000
0.046 0.044 0.04 236,700
24328 HS-GEG @EP2410A HKD 0.37 0.39 - -
0.37 0.37 - -
24329 HSCNOOC@EC2410A HKD 0.023 0.02 - -
0.02 0.013 - -
24330 BIJIANC@EC2412A HKD 0.026 0.027 - -
0.026 0.024 - -
24331 BIZIJIN@EC2411A HKD 0.023 0.033 - -
0.023 0.014 - -
24332 DS-LINK@EC2410A HKD 0.011 0.011 - -
0.011 - - -
24333 CTCNOOC@EC2410A HKD 0.024 - - -
0.017 - - -
24335 UB-AAC @EP2411A HKD 0.039 0.042 0.044 115,000
0.041 0.04 0.041 4,850
24336 UB-SUNY@EP2410A HKD 0.014 0.012 - -
0.012 0.011 - -
24339 UB-TRIP@EP2408B HKD 0.016 - - -
0.016 - - -
24340 UBZIJIN@EC2411B HKD 0.032 0.032 - -
0.032 0.031 - -
24341 UBZIJIN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24342 UB-GEG @EP2410A HKD 0.37 0.39 - -
0.38 0.385 - -
24343 CI-LINK@EP2501A HKD 0.089 0.092 0.085 160,000
0.089 0.089 0.083 13,440
24344 CI-LINK@EC2410B HKD 0.077 0.074 0.076 4,129,000
0.073 0.07 0.066 304,357
24346 SG-LINK@EC2412B HKD 0.058 0.056 - -
0.056 0.054 - -
24347 SGTENCT@EC2409B HKD 0.145 0.132 0.137 50,000
0.132 0.128 0.132 6,750
24348 UBCMOLY@EC2502A HKD 0.063 0.063 0.063 810,000
0.061 0.062 0.056 48,960
24349 JP-AIA @EP2410A HKD 0.017 0.017 - -
0.017 0.014 - -
24350 JP-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
24351 MS-AIA @EC2409C HKD 0.01 0.01 - -
0.01 - - -
24352 MS-AIA @EC2410B HKD 0.014 0.014 - -
0.014 0.012 - -
24353 UB-AIA @EC2410C HKD 0.014 0.014 - -
0.014 0.012 - -
24354 UB-LINK@EC2410A HKD 0.017 0.016 - -
0.015 0.014 - -
24355 DS-TRIP@EP2408A HKD 0.178 - - -
0.178 - - -
24356 DS-AIA @EC2410A HKD 0.024 0.022 0.023 200,000
0.022 0.019 0.023 4,600
24359 MBAIRCN@EC2507A HKD 0.104 0.122 - -
0.117 0.119 - -
24360 HSKINGD@EC2506A HKD 0.031 0.028 - -
0.028 0.027 - -
24364 HSPINAN@EC2503A HKD 0.105 0.101 0.107 100,000
0.10 0.098 0.107 10,700
24365 HS-AIA @EC2603A HKD 0.149 0.15 - -
0.149 0.147 - -
24366 UB-MNIU@EC2412A HKD 0.01 - - -
0.01 - - -
24367 UB-TRIP@EC2409C HKD 0.01 0.01 - -
0.01 - - -
24368 UBBAIDU@EC2412C HKD 0.019 0.02 - -
0.019 0.019 - -
24369 UB-CNBM@EC2410A HKD 0.014 - - -
0.014 - - -
24370 UBPINAN@EC2503A HKD 0.097 0.093 0.099 200,000
0.092 0.091 0.096 19,500
24371 MS-CNBM@EC2410A HKD 0.013 - - -
0.013 - - -
24372 DS-TRIP@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24373 SG-AIA @EC2410B HKD 0.038 0.037 0.04 6,080,000
0.036 0.035 0.036 230,120
24374 SGPINAN@EC2410B HKD 0.08 0.075 0.081 1,220,000
0.072 0.072 0.072 92,550
24375 SGBOCHK@EC2502A HKD 0.089 0.105 0.092 10,000
0.102 0.102 0.092 920
24376 CT-AIA @EP2410B HKD 0.013 - - -
0.013 - - -
24377 CT-HSBC@EC2410A HKD 0.023 0.04 0.026 416,000
0.025 - 0.025 10,404
24378 GSXIAMI@EC2412A HKD 0.098 0.10 - -
0.098 0.097 - -
24379 JP-HSI @EC2410C HKD 0.123 0.112 0.123 640,000
0.112 0.111 0.11 73,990
24380 JP-HSI @EC2412D HKD 0.097 0.089 0.10 10,470,000
0.089 0.088 0.088 952,520
24381 JP-HSI @EC2411B HKD 0.097 0.088 0.101 303,000,000
0.088 0.087 0.085 29,052,170
24382 JPZHJIN@EC2502A HKD 0.079 0.082 0.085 24,845,000
0.08 0.08 0.079 1,988,300
24383 UB-HSI @EC2412D HKD 0.096 0.089 - -
0.089 0.088 - -
24384 HS-HSI @EC2412C HKD 0.095 0.089 0.095 3,520,000
0.088 0.088 0.087 310,920
24385 HS-HSI @EC2412D HKD 0.135 0.126 - -
0.127 0.125 - -
24386 HS-AIA @EC2410A HKD 0.035 0.033 0.037 10,650,000
0.032 0.031 0.032 351,856
24387 HSZHJIN@EC2412B HKD 0.06 0.06 - -
0.06 0.059 - -
24388 MB-GEG @EC2504A HKD 0.034 0.033 0.032 220,000
0.032 0.031 0.032 7,040
24389 MBSANDS@EC2504A HKD 0.011 - - -
0.011 0.01 - -
24390 GJBAIDU@EC2412A HKD 0.017 0.016 - -
0.016 0.013 - -
24391 GJ-WUXI@EC2410A HKD 0.01 - - -
0.01 - - -
24392 MSTENCT@EP2412A HKD 0.015 0.014 0.014 3,000,000
0.014 0.013 0.014 42,000
24393 MSCMOLY@EC2505A HKD 0.082 0.083 - -
0.082 0.081 - -
24394 MS-MTRC@EC2504A HKD 0.147 0.137 0.149 980,000
0.136 0.134 0.133 132,220
24395 MS-SHKP@EC2410A HKD 0.017 0.015 - -
0.015 0.014 - -
24396 MSSPDRG@EC2412C HKD 0.119 0.126 0.118 50,000
0.124 0.125 0.118 5,900
24397 MSBOCHK@EC2412B HKD 0.026 0.029 - -
0.028 0.028 - -
24398 MSJIANC@EC2411A HKD 0.013 - - -
0.013 - - -
24399 UBZHJIN@EC2502A HKD 0.071 0.072 0.076 1,425,000
0.072 0.07 0.072 104,600
24400 UB-HSI @EP2410D HKD 0.065 0.068 0.069 3,821,730,000
0.067 0.067 0.06 244,394,300
24401 UB-MTRC@EC2504A HKD 0.151 0.14 0.136 160,000
0.137 0.137 0.134 21,600
24402 UB-NTES@EC2412A HKD 0.032 0.035 - -
0.033 0.033 - -
24403 HUTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
24405 HUBAIDU@EC2412A HKD 0.018 0.018 - -
0.018 0.017 - -
24406 MBSNTRK@EC2503A HKD 0.19 0.192 0.186 20,000
0.187 0.185 0.186 3,720
24407 MB-NWD @EC2511A HKD 0.114 0.104 0.108 240,000
0.104 0.101 0.107 25,800
24408 MB-FORT@EC2508A HKD 0.34 0.335 - -
0.335 0.325 - -
24409 CIALIBA@EC2412A HKD 0.189 0.174 0.189 15,950,000
0.173 0.172 0.17 2,850,840
24410 CITENCT@EC2412A HKD 0.38 0.37 0.38 180,000
0.37 0.365 0.375 67,900
24412 CIMTUAN@EC2411A HKD 0.139 0.131 0.149 3,620,000
0.13 0.129 0.13 500,020
24413 CICNOOC@EC2502A HKD 0.144 0.126 0.133 12,520,000
0.126 0.122 0.116 1,543,590
24414 CICNOOC@EP2502A HKD 0.108 0.121 0.128 7,280,000
0.118 0.118 0.113 871,285
24415 JP-HSI @EP2412B HKD 0.035 0.036 0.036 4,221,070,000
0.036 0.035 0.033 143,194,810
24416 JP-HSI @EP2409D HKD 0.011 0.025 - -
0.013 0.013 - -
24417 JP-HSI @EP2409E HKD 0.028 0.03 0.03 10,800,000
0.028 0.029 0.025 309,820
24418 JPPINAN@EC2503A HKD 0.099 0.095 0.095 100,000
0.095 0.094 0.095 9,500
24420 JPSPDRG@EC2412B HKD 0.11 0.116 0.114 1,050,000
0.114 0.114 0.106 112,735
24421 JP-MNIU@EC2412A HKD 0.014 - - -
0.014 - - -
24422 JP-CLPG@EC2507A HKD 0.305 0.28 - -
0.28 0.275 - -
24423 JPBAIDU@EC2412B HKD 0.019 0.018 0.021 2,747,500
0.017 0.017 0.017 49,750
24424 SG-HKEX@EC2411A HKD 0.041 0.039 0.046 327,530,000
0.038 0.038 0.038 13,513,590
24425 SGMTUAN@EP2410A HKD 0.041 0.044 0.044 732,880,000
0.043 0.043 0.038 28,691,940
24426 SG-NTES@EC2412A HKD 0.032 0.035 0.035 100,000
0.035 0.034 0.035 3,500
24427 CT-GEG @EC2410A HKD 0.014 - - -
0.014 - - -
24428 CT-NTES@EC2409A HKD 0.01 - - -
0.01 - - -
24429 UB-GEG @EC2410B HKD 0.014 - - -
0.014 - - -
24430 HS-LINK@EC2412B HKD 0.034 0.034 0.03 800,000
0.03 0.03 0.03 24,000
24431 HSBAIDU@EC2412B HKD 0.023 0.024 0.024 2,500,000
0.024 0.023 0.024 60,000
24432 HS-HKEX@EC2409E HKD 0.029 0.033 0.036 6,160,000
0.032 0.023 0.024 173,580
24433 BI-AIA @EC2411A HKD 0.325 0.335 0.35 30,000
0.335 0.325 0.35 10,500
24435 BI-HKEX@EP2501A HKD 0.036 0.04 - -
0.036 0.036 - -
24436 BIPETCH@EP2411A HKD 0.186 0.228 - -
0.224 0.224 - -
24437 BIPINAN@EC2505A HKD 0.33 0.32 - -
0.32 0.30 - -
24438 MBBAIDU@EC2601A HKD 0.125 0.129 0.131 30,000
0.128 0.127 0.128 3,895
24439 MBCNOOC@EC2510A HKD 0.144 0.133 - -
0.133 0.122 - -
24440 MB-NIO @EC2512A HKD 0.189 0.193 0.196 24,500
0.193 0.191 0.196 4,802
24441 MB-CMS @EC2503A HKD 0.171 0.169 0.169 35,000
0.169 0.164 0.169 5,915
24442 MB-XYS @EC2512A HKD 0.028 0.026 - -
0.026 0.024 - -
24443 HUPETCH@EC2411A HKD 0.017 0.01 0.01 50,000
0.01 - 0.01 500
24444 MSZHJIN@EC2502A HKD 0.124 0.13 0.129 1,470,000
0.127 0.126 0.124 187,590
24446 MSZIJIN@EC2411B HKD 0.027 0.025 - -
0.025 0.024 - -
24447 MSZIJIN@EC2411C HKD 0.022 0.02 0.02 20,000
0.02 0.019 0.02 400
24448 UB-LINK@EC2412B HKD 0.053 0.051 - -
0.05 0.05 - -
24449 UB-SHKP@EC2410A HKD 0.023 0.021 - -
0.022 0.019 - -
24450 UBSPDRG@EC2412B HKD 0.103 0.11 0.11 477,500
0.11 0.109 0.101 49,782
24451 UB-AAC @EC2410A HKD 0.132 0.117 0.123 600,000
0.117 0.114 0.106 71,100
24453 SG-CCB @EC2412A HKD 0.455 0.47 0.47 300,000
0.47 0.46 0.47 141,000
24454 SG-HSI @EC2410A HKD 0.162 0.151 - -
0.151 0.149 - -
24455 SG-ICBC@EC2412A HKD 0.46 0.475 - -
0.465 0.465 - -
24456 SGZIJIN@EC2411A HKD 0.03 0.028 0.029 80,000
0.028 0.027 0.029 2,320
24457 SGCNOOC@EC2410A HKD 0.022 0.016 0.016 60,000
0.016 0.015 0.016 960
24458 SG-BYD @EC2412B HKD 0.087 0.098 0.099 200,000
0.098 0.096 0.094 19,300
24459 JP-HKEX@EC2409E HKD 0.035 0.031 - -
0.031 0.027 - -
24460 JP-NTES@EC2412B HKD 0.034 0.036 - -
0.035 0.035 - -
24461 JPSANDS@EC2412B HKD 0.01 0.01 - -
0.01 - - -
24462 JPPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24463 JPCMOLY@EC2412A HKD 0.036 0.036 - -
0.036 0.034 - -
24464 JPSDGLD@EC2504A HKD 0.057 0.059 - -
0.058 0.058 - -
24465 JP-SUNY@EC2510A HKD 0.213 0.205 0.205 1,650,000
0.203 0.203 0.197 332,050
24466 CT-LINK@EC2410A HKD 0.056 - 0.059 24,010,000
0.055 0.048 0.049 1,290,395
24467 CT-GEG @EP2410A HKD 0.24 - - -
0.24 - - -
24468 CT-AIA @EC2410B HKD 0.061 0.064 0.067 1,462,000
0.059 0.056 0.057 87,220
24469 MB-LINK@EC2412A HKD 0.076 0.074 - -
0.074 0.07 - -
24470 GJ-AIA @EC2410C HKD 0.025 0.025 0.026 2,646,000
0.024 0.021 0.023 64,364
24471 GJ-AIA @EP2410A HKD 0.012 0.025 - -
0.012 - - -
24472 GJ-NTES@EC2412A HKD 0.057 0.059 0.062 20,020,000
0.059 0.058 0.06 1,241,200
24473 GJPINAN@EC2410A HKD 0.077 0.068 0.08 81,390,000
0.068 0.066 0.068 6,189,625
24474 GJ-CMOB@EC2412A HKD 0.194 0.182 0.204 155,000
0.182 0.179 0.174 28,695
24475 MB-HSBC@EC2502A HKD 0.325 0.35 - -
0.34 0.34 - -
24477 SGFOPHA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24478 MBPOMRT@EC2510A HKD 0.37 0.38 0.38 10,000
0.38 0.375 0.38 3,800
24479 MB-AIA @EC2412A HKD 0.20 0.205 0.213 60,000
0.205 0.203 0.205 12,540
24480 HSZIJIN@EC2410A HKD 0.01 - - -
0.01 - - -
24481 HS-HSI @EC2410B HKD 0.111 0.102 0.111 5,910,000
0.101 0.10 0.10 612,860
24483 HS-HSI @EC2411A HKD 0.091 0.084 - -
0.084 0.083 - -
24484 HSPINAN@EC2410A HKD 0.067 0.063 0.072 32,390,000
0.061 0.06 0.058 2,135,120
24485 HSCRAIL@EC2410B HKD 0.02 0.02 - -
0.02 0.014 - -
24486 BICLIFE@EC2412B HKD 0.48 0.475 - -
0.475 0.46 - -
24487 BI-HKEX@EC2504A HKD 0.195 0.187 0.204 1,180,000
0.186 0.184 0.186 229,890
24488 BI-HSBC@EC2506A HKD 0.169 0.185 0.194 1,456,000
0.183 0.18 0.183 271,528
24489 BIALIBA@EP2411A HKD 0.02 0.02 0.02 1,000,000
0.02 0.016 0.02 20,000
24490 BI-AIA @EP2502A HKD 0.053 0.053 - -
0.053 0.05 - -
24491 HU-GEG @EC2412A HKD 0.016 0.016 - -
0.016 0.012 - -
24492 DS-CMOB@EP2501A HKD 0.016 0.016 - -
0.015 0.012 - -
24493 DSSPDRG@EC2410A HKD 0.019 0.025 0.018 270,000
0.02 0.02 0.017 4,660
24495 SGSANDS@EC2412C HKD 0.01 - - -
0.01 - - -
24496 SG-AIA @EC2603A HKD 0.147 0.148 0.148 40,000
0.148 0.147 0.148 5,920
24497 SG-GEG @EC2410B HKD 0.013 - - -
0.013 - - -
24499 CI-CGNP@EC2412A HKD 0.44 0.425 - -
0.425 0.41 - -
24500 CITCTRA@EC2412A HKD 0.013 - - -
0.013 0.01 - -
24501 MS-AIA @EP2410B HKD 0.01 - - -
0.01 - - -
24502 MS-GEG @EC2410B HKD 0.012 - - -
0.012 - - -
24503 MSCMOLY@EC2412A HKD 0.024 0.022 - -
0.022 0.021 - -
24504 MS-AIA @EC2603A HKD 0.144 0.145 0.149 90,000
0.145 0.144 0.145 13,250
24505 MS-AIA @EC2410C HKD 0.034 0.033 0.033 250,000
0.033 0.032 0.033 8,250
24507 MSPINAN@EC2410B HKD 0.065 0.06 0.072 8,000,000
0.059 0.058 0.062 508,400
24508 MSBOCHK@EC2502A HKD 0.082 0.09 0.096 750,000
0.089 0.086 0.089 69,280
24509 MS-HSBC@EP2411A HKD 0.014 0.014 - -
0.014 0.011 - -
24510 JP-GEG @EC2411A HKD 0.01 0.017 - -
0.01 - - -
24511 JPSPDRG@EC2503A HKD 0.111 0.115 0.113 26,585,000
0.114 0.114 0.108 2,897,730
24512 JP-AAC @EP2411A HKD 0.034 0.035 0.036 20,000
0.035 0.032 0.036 720
24513 JP-AIA @EC2603A HKD 0.147 0.148 0.149 170,000
0.148 0.147 0.147 25,150
24514 JP-AIA @EC2410C HKD 0.031 0.03 0.036 1,692,000
0.03 0.029 0.029 53,578
24515 UBSDGLD@EC2504A HKD 0.06 0.062 0.064 200,000
0.062 0.061 0.063 12,700
24516 UB-HSBC@EC2410A HKD 0.01 0.014 0.014 776,000
0.012 0.012 0.012 10,208
24517 UB-AIA @EP2410B HKD 0.01 0.016 - -
0.01 - - -
24518 UB-NTES@EC2412B HKD 0.055 0.058 - -
0.057 0.057 - -
24519 UBALIBA@EC2412E HKD 0.247 0.229 - -
0.23 0.227 - -
24520 UB-HSI @EC2411B HKD 0.094 0.085 0.084 690,000
0.084 0.084 0.082 57,660
24522 UB-HSI @EC2410C HKD 0.115 0.106 - -
0.106 0.105 - -
24523 CT-AIA @EC2603A HKD 0.155 - 0.157 1,540,000
0.156 - 0.153 239,040
24524 CT-GEG @EC2410B HKD 0.012 0.015 - -
0.012 0.01 - -
24525 CTSANDS@EC2412B HKD 0.013 0.014 - -
0.013 - - -
24526 UBPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24527 HSSANDS@EC2412B HKD 0.02 0.02 - -
0.02 - - -
24528 HSMTUAN@EC2411B HKD 0.119 0.106 0.126 193,260,000
0.107 0.105 0.105 22,695,325
24529 GJTENCT@EC2412B HKD 0.365 0.355 - -
0.36 0.345 - -
24531 DSALIBA@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24533 MSSANDS@EC2412B HKD 0.013 - - -
0.013 - - -
24534 UB-CMOB@EP2501A HKD 0.022 0.024 - -
0.023 0.023 - -
24535 UB-HSBC@EP2411A HKD 0.011 - - -
0.011 0.01 - -
24536 UB-AIA @EC2410D HKD 0.027 0.029 - -
0.027 0.027 - -
24537 UBBOCHK@EC2412A HKD 0.028 0.037 - -
0.034 0.034 - -
24538 MB-HKEX@EP2501A HKD 0.044 0.043 - -
0.043 0.042 - -
24539 MB-SBPH@EC2508A HKD 0.375 0.385 0.40 242,000
0.385 0.375 0.385 95,380
24540 MBAVICN@EC2503A HKD 0.28 0.26 0.275 30,000
0.26 0.25 0.275 8,250
24542 HUSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24543 HU-AIA @EC2410A HKD 0.027 0.026 0.03 9,280,000
0.026 0.025 0.026 249,954
24545 HUPINAN@EC2411A HKD 0.049 0.046 0.047 250,000
0.045 0.045 0.044 11,375
24546 HSBOCHK@EC2412A HKD 0.032 0.04 - -
0.037 0.037 - -
24547 HSTCTRA@EC2408A HKD 0.014 - - -
0.014 - - -
24548 KSALIBA@EC2506A HKD 0.23 0.215 0.225 14,935,000
0.214 0.213 0.212 3,237,675
24549 JPAIRCN@EC2410A HKD 0.013 0.01 - -
0.01 - - -
24550 JPANTAS@EP2506A HKD 0.27 0.28 - -
0.275 0.275 - -
24551 JPZIJIN@EC2410B HKD 0.013 0.022 - -
0.013 - - -
24552 CT-ZTE @EC2412A HKD 0.037 - 0.034 2,900,000
0.028 - 0.028 87,800
24553 CTTRSKY@EC2503A HKD 0.141 - 0.141 1,400,000
0.129 - 0.129 188,800
24554 CT-CUNI@EC2509A HKD 0.20 - - -
0.20 - - -
24555 CT-MNIU@EC2412A HKD 0.01 0.015 - -
0.01 - - -
24556 CTMEITU@EC2504A HKD 0.054 - - -
0.053 - - -
24557 CT-TTI @EC2411A HKD 0.061 - 0.063 1,925,000
0.059 - 0.056 115,370
24558 CT-CRCC@EC2410A HKD 0.045 - - -
0.042 - - -
24559 MSZHJIN@EC2412A HKD 0.063 0.067 - -
0.064 0.064 - -
24560 MSPETCH@EC2410A HKD 0.015 - - -
0.015 - - -
24561 MS-HKEX@EC2506A HKD 0.166 0.163 0.176 9,720,000
0.163 0.162 0.159 1,582,210
24562 UB-CUNI@EC2509A HKD 0.197 0.199 - -
0.197 0.197 - -
24563 UBANTAS@EC2503A HKD 0.039 0.035 0.041 600,000
0.035 0.034 0.035 22,900
24565 UBANTAS@EP2506A HKD 0.28 0.29 - -
0.285 0.285 - -
24566 BP-AIA @EC2501A HKD 0.137 0.137 - -
0.137 0.134 - -
24567 BP-GEG @EC2412B HKD 0.054 0.047 0.057 6,750,000
0.046 0.046 0.046 349,780
24568 HSHAESH@EC2412A HKD 0.024 0.02 - -
0.02 0.015 - -
24569 HS-CCB @EC2505A HKD 0.26 0.27 - -
0.265 0.265 - -
24570 SG-AAC @EC2410B HKD 0.125 0.11 0.112 760,000
0.11 0.107 0.098 81,200
24571 SG-CRL @EC2410A HKD 0.012 - - -
0.012 - - -
24572 SGALIBA@EC2412B HKD 0.245 0.226 - -
0.226 0.223 - -
24573 SG-HSI @EC2410B HKD 0.117 0.106 0.112 135,480,000
0.106 0.104 0.106 14,623,480
24574 CTALIBA@EC2506B HKD 0.247 - 0.24 900,000
0.233 - 0.235 213,750
24575 CT-HKEX@EC2506B HKD 0.169 0.176 0.178 17,460,000
0.164 0.161 0.162 2,953,770
24576 CTALIBA@EC2412B HKD 0.25 - - -
0.233 - - -
24578 HU-HSBC@EC2409B HKD 0.152 0.169 0.18 408,000
0.169 0.164 0.17 71,240
24579 HULIAUT@EC2412A HKD 0.012 0.015 0.014 70,000
0.014 0.013 0.014 980
24580 HU-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24581 CI-HSBC@EP2410A HKD 0.013 - - -
0.013 - - -
24582 CI-HSBC@EC2409A HKD 0.178 0.202 0.22 48,556,000
0.201 0.201 0.199 10,071,244
24583 CIPINAN@EC2411A HKD 0.186 0.18 0.201 31,760,000
0.177 0.177 0.175 5,832,060
24584 CI-SMIC@EC2504A HKD 0.236 0.225 0.224 30,000
0.224 0.223 0.224 6,720
24585 CISANDS@EC2411A HKD 0.014 0.019 - -
0.014 - - -
24586 CI-AIA @EC2410B HKD 0.162 0.159 0.178 25,340,000
0.158 0.156 0.156 4,131,878
24587 CI-GEG @EC2410B HKD 0.023 0.021 0.025 1,820,000
0.021 0.018 0.021 40,630
24588 JP-SHKP@EC2410A HKD 0.025 0.024 - -
0.024 0.021 - -
24589 JP-HKEX@EP2411B HKD 0.022 0.022 - -
0.022 0.019 - -
24590 JPCITSE@EC2502A HKD 0.141 0.133 0.135 210,000
0.131 0.13 0.131 27,550
24591 JP-NWD @EC2506A HKD 0.131 0.119 0.13 400,000
0.119 0.117 0.122 50,000
24592 SG-HSI @EC2411A HKD 0.092 0.083 0.096 114,690,000
0.082 0.082 0.082 9,781,470
24593 HSTENCT@EP2412A HKD 0.014 0.02 0.017 40,000
0.017 0.015 0.016 650
24594 HS-GEG @EC2410A HKD 0.017 0.02 - -
0.017 - - -
24595 HSPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24597 HS-AIA @EP2410B HKD 0.02 - - -
0.02 - - -
24598 HSSPDRG@EC2503A HKD 0.095 0.099 0.098 3,537,500
0.098 0.098 0.091 331,202
24599 JPTENCT@EP2412A HKD 0.018 0.018 - -
0.017 0.015 - -
24600 JPLIAUT@EC2412B HKD 0.014 0.015 - -
0.014 0.014 - -
24602 MBLIAUT@EC2505A HKD 0.062 0.064 0.069 200,000
0.064 0.063 0.065 13,350
24603 MB-CLIT@EC2506A HKD 0.149 0.155 0.16 564,000
0.154 0.153 0.15 85,914
24604 MS-GEG @EP2410A HKD 0.132 0.133 0.132 800,000
0.132 0.129 0.126 104,000
24605 MS-GEG @EC2503A HKD 0.036 0.033 0.038 4,100,000
0.032 0.032 0.031 143,900
24608 MSSDGLD@EC2504A HKD 0.056 0.059 - -
0.057 0.057 - -
24609 MSSPDRG@EC2410A HKD N/A 0.021 - -
N/A 0.02 - -
24610 HS-CMOB@EP2501A HKD 0.02 0.021 - -
0.02 0.019 - -
24611 UBTENCT@EP2412A HKD 0.019 0.019 0.018 500,000
0.018 0.018 0.018 9,000
24612 UBALIBA@EC2506B HKD 0.229 0.214 - -
0.214 0.212 - -
24613 UBSANDS@EC2412B HKD 0.013 - - -
0.013 - - -
24615 UB-GEG @EC2410C HKD 0.01 0.01 - -
0.01 - - -
24616 UBSPDRG@EC2503A HKD 0.098 0.105 0.101 465,000
0.104 0.104 0.095 44,295
24617 JPANTAS@EC2503A HKD 0.038 0.036 - -
0.036 0.033 - -
24618 JPTCTRA@EC2412A HKD 0.016 - - -
0.016 - - -
24619 JPZIJIN@EC2411B HKD 0.025 0.024 0.026 80,000
0.024 0.023 0.026 2,080
24621 SGPETCH@EC2510A HKD 0.09 0.077 0.076 1,300,000
0.076 0.076 0.076 98,800
24622 SGSPDRG@EC2503A HKD 0.107 0.113 0.112 610,000
0.112 0.111 0.107 68,060
24623 SG-HSBC@EP2411A HKD 0.016 0.015 - -
0.015 0.014 - -
24624 SG-CMOB@EP2501A HKD 0.025 0.026 - -
0.025 0.025 - -
24625 CTKUASO@EC2509A HKD 0.143 - 0.15 4,105,000
0.141 - 0.136 594,665
24626 CTBOCHK@EC2502A HKD 0.09 - 0.107 1,250,000
0.103 - 0.098 125,550
24627 CT-SUNY@EC2510A HKD 0.208 - 0.202 7,520,000
0.199 - 0.192 1,492,900
24628 CTGEELY@EP2411A HKD 0.232 - 0.242 820,000
0.236 - 0.229 193,520
24629 CTPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24631 HSTENCT@EP2502A HKD 0.034 0.033 0.034 100,000
0.033 0.031 0.034 3,400
24632 HSANTAS@EC2503A HKD 0.035 0.031 - -
0.031 0.03 - -
24633 CTMTUAN@EP2410B HKD 0.042 0.045 0.044 4,000,000
0.044 0.042 0.038 159,000
24634 CT-HKEX@EC2411A HKD 0.041 0.039 0.046 4,340,000
0.038 0.036 0.037 182,560
24635 UBTENCT@EP2502A HKD 0.03 0.031 - -
0.03 0.029 - -
24636 UB-HKEX@EC2409E HKD 0.032 0.029 0.036 1,550,000
0.029 0.025 0.027 45,160
24637 UB-AIA @EC2603A HKD 0.161 0.161 - -
0.161 0.16 - -
24638 UBZHJIN@EC2502B HKD 0.111 0.113 0.118 800,000
0.112 0.111 0.109 90,900
24639 GJTENCT@EC2409C HKD 0.156 0.146 - -
0.147 0.137 - -
24640 GJTENCT@EP2412A HKD 0.024 0.024 - -
0.024 0.018 - -
24641 GJ-HKEX@EC2411A HKD 0.057 0.057 0.062 2,730,000
0.055 0.055 0.055 152,780
24642 GJ-CMOB@EP2501A HKD 0.023 0.024 - -
0.023 0.019 - -
24643 MBALUCO@EC2506A HKD 0.213 0.24 - -
0.232 0.232 - -
24644 CITENCT@EC2502A HKD 0.18 0.175 0.18 21,350,000
0.174 0.173 0.17 3,732,810
24645 CIMTUAN@EC2412A HKD 0.058 0.053 0.062 1,670,000
0.053 0.052 0.053 96,990
24646 CITENCT@EP2412A HKD 0.023 0.024 - -
0.023 0.023 - -
24647 CIMTUAN@EP2410A HKD 0.043 0.047 0.045 860,000
0.045 0.045 0.039 37,120
24648 SGTENCT@EP2502A HKD 0.029 0.031 - -
0.029 0.029 - -
24649 SGXIAMI@EP2409A HKD 0.01 0.016 - -
0.01 - - -
24650 SGTENCT@EP2410B HKD 0.01 0.019 - -
0.01 - - -
24651 SGKUASO@EP2507A HKD 0.166 0.163 0.164 150,000
0.163 0.161 0.159 24,250
24652 JPMTUAN@EP2410B HKD 0.042 0.045 0.044 23,960,000
0.044 0.044 0.038 989,160
24654 HSAMCS3@EC2506A HKD 0.086 0.081 0.083 20,000
0.081 0.08 0.083 1,660
24655 CTXIAMI@EP2409A HKD 0.011 - - -
0.011 - - -
24657 DSTENCT@EP2502A HKD 0.033 0.034 0.035 257,830,000
0.033 0.033 0.033 8,543,210
24658 JPTENCT@EP2502A HKD 0.027 0.027 - -
0.027 0.024 - -
24659 GJALIBA@EP2412A HKD 0.037 0.038 0.038 41,335,000
0.038 0.037 0.037 1,530,230
24660 HS-HKEX@EP2411B HKD N/A 0.02 - -
N/A 0.018 - -
24661 MB-TQL @EC2601A HKD 0.058 0.061 0.06 100,000
0.06 0.06 0.06 6,000
24662 MB-CRCC@EC2507A HKD 0.144 0.143 - -
0.143 0.14 - -
24663 GJALIBA@EC2411A HKD 0.151 0.132 0.132 100,000
0.132 0.129 0.132 13,200
24664 GJ-HKEX@EP2412A HKD 0.089 0.091 0.093 42,310,000
0.091 0.088 0.083 3,594,990
24665 BITENCT@EC2512A HKD 0.122 0.12 - -
0.12 0.116 - -
24666 BITENCT@EP2503A HKD 0.044 0.045 0.045 700,000
0.043 0.041 0.043 31,100
24667 BIJDCOM@EC2503A HKD 0.097 0.094 - -
0.094 0.091 - -
24668 BI-HSBC@EC2409B HKD 0.158 0.181 0.20 560,000
0.181 0.175 0.179 103,960
24669 BIMTUAN@EC2412C HKD 0.049 0.048 0.052 540,000
0.048 0.044 0.052 28,080
24672 BIALIBA@EC2506B HKD 0.244 0.223 0.242 100,000
0.223 0.22 0.237 23,975
24673 BI-AIA @EC2412A HKD 0.073 0.071 0.078 316,000
0.071 0.068 0.072 23,768
24675 BIXIAMI@EP2412B HKD 0.04 0.038 - -
0.038 0.035 - -
24676 HSZIJIN@EP2503A HKD 0.135 0.134 0.136 1,800,000
0.133 0.132 0.133 241,200
24677 MBMTUAN@EC2508A HKD 0.139 0.135 0.143 940,000
0.135 0.134 0.135 131,420
24679 MS-HKEX@EP2411B HKD 0.016 0.017 0.018 195,000
0.017 0.016 0.016 3,130
24680 MSALIHI@EC2512A HKD 0.092 0.092 - -
0.092 0.09 - -
24681 MSTENCT@EC2412B HKD 0.177 0.168 0.178 31,680,000
0.167 0.167 0.163 5,373,740
24682 MS-LINK@EC2410B HKD 0.057 0.056 - -
0.054 0.053 - -
24683 MS-JDHI@EC2512A HKD 0.10 0.09 0.102 80,000
0.088 0.089 0.088 7,740
24684 UB-HKEX@EP2411B HKD 0.015 0.016 0.015 1,545,000
0.015 0.014 0.015 23,175
24685 CILIAUT@EC2410A HKD 0.01 0.013 0.013 1,830,000
0.01 - 0.01 22,705
24686 CI-HKEX@EC2410A HKD 0.013 - 0.013 165,000
0.013 0.013 0.013 2,145
24687 CI-CLIT@EC2410A HKD 0.018 0.019 - -
0.018 0.017 - -
24688 CIZIJIN@EC2410A HKD 0.02 0.021 - -
0.02 0.016 - -
24689 UBJIANC@EP2410A HKD 0.154 0.164 - -
0.162 0.162 - -
24690 CT-ICBC@EC2412A HKD 0.475 0.475 0.495 1,961,000
0.47 0.465 0.465 940,315
24691 CT-HKEX@EP2411A HKD 0.019 - - -
0.019 - - -
24692 CTALIBA@EC2411A HKD 0.159 - 0.156 325,000
0.141 - 0.141 47,825
24693 BP-HSBC@EC2501A HKD 0.063 0.067 0.072 2,800,000
0.068 0.066 0.069 197,600
24694 BPPETCH@EC2412A HKD 0.036 0.028 0.031 600,000
0.028 0.027 0.031 18,600
24695 BPCNOOC@EC2503A HKD 0.135 0.118 - -
0.118 0.114 - -
24696 SG-BYD @EP2412A HKD 0.045 0.041 0.042 250,000
0.04 0.039 0.04 10,400
24697 SG-SUNY@EC2510A HKD 0.206 0.20 - -
0.20 0.198 - -
24698 SG-AIA @EP2410A HKD 0.013 - - -
0.013 - - -
24699 HS-NTES@EC2412A HKD 0.029 0.03 0.032 2,600,000
0.029 0.029 0.029 79,600
24701 HS-HSI @EP2410B HKD 0.06 0.063 0.064 1,303,420,000
0.063 0.062 0.056 75,735,230
24702 MBJDCOM@EC2506A HKD 0.099 0.098 0.105 400,000
0.097 0.097 0.096 40,620
24703 GJPINAN@EC2412A HKD 0.036 0.036 - -
0.036 0.034 - -
24704 JPSANDS@EC2412C HKD 0.015 0.015 - -
0.015 - - -
24705 JP-JDHI@EC2512A HKD 0.103 0.092 0.104 200,000
0.091 0.091 0.098 20,400
24706 MSPETCH@EC2509A HKD 0.086 0.073 0.072 300,000
0.072 0.072 0.072 21,600
24707 MSLIAUT@EC2504A HKD 0.059 0.06 0.065 40,000
0.06 0.059 0.065 2,600
24708 MSJDCOM@EC2412B HKD 0.062 0.056 - -
0.056 0.055 - -
24709 MSTENCT@EC2503A HKD 0.245 0.234 0.248 21,710,000
0.233 0.233 0.229 5,143,150
24711 UBPINAN@EP2410A HKD 0.029 0.029 0.03 770,000
0.029 0.028 0.025 22,750
24713 UB-CMB @EP2410A HKD 0.021 0.02 0.021 20,020,000
0.02 0.019 0.017 350,420
24714 UB-BYD @EP2410A HKD 0.012 - - -
0.012 - - -
24715 DSTRAHK@EC2412A HKD 0.12 0.113 0.115 200,000
0.113 0.112 0.113 22,800
24716 KS-GEG @EC2410A HKD 0.017 0.015 - -
0.015 0.014 - -
24717 KSCNOOC@EC2502A HKD 0.147 0.122 0.128 4,590,000
0.12 0.12 0.12 570,215
24718 HSPINAN@EC2412A HKD 0.035 0.034 - -
0.033 0.032 - -
24720 HS-AIA @EP2410C HKD 0.018 - - -
0.018 - - -
24721 CI-HKEX@EP2411A HKD 0.133 0.137 0.14 6,630,000
0.136 0.135 0.121 888,040
24722 CIPINAN@EP2411A HKD 0.118 0.12 0.122 9,940,000
0.12 0.117 0.109 1,132,480
24723 MB-WHG @EC2506A HKD 0.125 0.125 - -
0.124 0.12 - -
24724 MB-ZAOL@EC2505A HKD 0.147 0.127 0.132 90,000
0.124 0.124 0.124 11,431
24725 GJXIAMI@EP2505A HKD 0.102 0.102 0.109 36,142,000
0.102 0.101 0.102 3,854,794
24726 MB-BRIC@EC2601A HKD 0.234 0.242 0.239 40,000
0.239 0.238 0.234 9,460
24728 DSMTUAN@EP2411A HKD 0.021 0.023 0.02 211,000
0.02 0.02 0.019 4,162
24729 MSKUASO@EP2507A HKD 0.157 0.155 - -
0.155 0.152 - -
24730 MSTENCT@EP2410B HKD 0.014 0.014 - -
0.014 - - -
24731 MS-SUNY@EP2411A HKD N/A 0.016 - -
N/A 0.015 - -
24732 DSXIAMI@EP2411A HKD 0.025 0.026 0.03 950,000
0.026 0.025 0.026 26,900
24733 UB-AIA @EP2502A HKD 0.05 0.049 - -
0.049 0.048 - -
24735 UBTENCT@EP2410B HKD 0.011 - - -
0.011 - - -
24736 SG-HSI @EP2410D HKD 0.061 0.062 0.063 610,820,000
0.062 0.061 0.057 34,875,450
24737 SG-HSI @EP2409C HKD 0.028 0.03 0.03 1,221,410,000
0.029 0.029 0.023 34,920,100
24738 MBNDPHL@EC2601A HKD N/A 0.175 - -
N/A 0.171 - -
24739 HSTENCT@EP2410B HKD 0.01 0.024 - -
0.01 - - -
24741 HS-AIA @EP2410D HKD 0.022 0.021 0.02 52,000
0.02 0.019 0.02 1,040
24742 JP-PAHT@EC2502A HKD 0.042 0.032 - -
0.032 0.031 - -
24743 JPALIHI@EC2512A HKD 0.105 0.103 0.101 200,000
0.102 0.102 0.101 20,200
24744 JPKUASO@EP2507A HKD 0.16 0.158 0.16 10,000
0.158 0.157 0.159 1,595
24746 JPTENCT@EP2410B HKD 0.013 0.013 - -
0.013 - - -
24747 CT-LINK@EC2412B HKD 0.054 0.065 0.053 11,500,000
0.049 - 0.047 580,470
24748 CTSPDRG@EC2503A HKD 0.107 - - -
0.111 - - -
24749 CTCCCCL@EC2412A HKD 0.187 - 0.189 1,520,000
0.177 - 0.173 272,080
24750 CI-TRIP@EC2411A HKD 0.013 - - -
0.013 - - -
24751 CSFOPHA@EC2412A HKD 0.013 - - -
0.013 - - -
24752 CIPINAN@EC2412A HKD 0.05 0.047 0.048 250,000
0.047 0.045 0.047 11,760
24753 CIJDCOM@EC2411A HKD 0.039 0.039 - -
0.039 0.036 - -
24754 JP-CMB @EP2410A HKD 0.019 0.018 - -
0.018 0.015 - -
24755 JPMTUAN@EP2412E HKD 0.098 0.104 0.102 9,630,000
0.102 0.103 0.093 927,195
24756 CT-HSI @EC2502A HKD 0.09 0.10 0.087 1,420,000
0.081 0.074 0.08 115,990
24757 UB-AIA @EP2412A HKD 0.066 0.066 0.066 940,000
0.065 0.065 0.063 60,800
24758 UBZHJIN@EC2412A HKD 0.06 0.062 0.065 620,000
0.062 0.06 0.06 39,700
24759 HS-BYD @EP2410A HKD 0.02 - - -
0.02 - - -
24760 MSTENCT@EP2503A HKD 0.049 0.048 0.049 680,000
0.047 0.047 0.047 32,590
24761 GJTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24762 GJ-AIA @EP2410B HKD 0.062 0.06 0.062 50,108,000
0.059 0.059 0.056 2,846,382
24763 GJPINAN@EP2410A HKD 0.036 0.035 0.035 80,000,000
0.034 0.034 0.034 2,752,000
24764 MBTCTRA@EC2505A HKD 0.015 - - -
0.015 - - -
24765 MBTENCT@EC2507A HKD 0.14 0.136 0.139 320,000
0.137 0.135 0.134 43,920
24766 HSTENCT@EP2503A HKD 0.052 0.052 0.053 8,820,000
0.051 0.05 0.049 449,860
24767 MB-KBLH@EC2508A HKD 0.165 0.163 - -
0.163 0.159 - -
24769 UB-CTEL@EC2410A HKD 0.07 0.068 0.072 112,000
0.07 0.064 0.072 8,064
24770 UBCNOOC@EC2412A HKD 0.075 0.065 0.067 3,790,000
0.064 0.064 0.058 237,485
24771 UB-BYD @EP2412A HKD 0.04 0.036 0.036 900,000
0.035 0.035 0.035 31,700
24772 UBALIHI@EC2512A HKD 0.107 0.106 - -
0.107 0.105 - -
24773 UB-GEG @EP2410B HKD 0.114 0.127 0.125 1,600,000
0.125 0.124 0.106 191,400
24774 UB-CHQG@EC2502A HKD 0.128 0.134 0.133 150,000
0.133 0.132 0.129 19,775
24775 UBKUASO@EP2507A HKD 0.161 0.157 - -
0.157 0.156 - -
24776 UB-BYD @EP2411A HKD 0.047 0.042 0.043 3,810,000
0.041 0.04 0.041 163,010
24777 JPPETCH@EC2509A HKD 0.081 0.07 0.075 101,350,000
0.069 0.069 0.066 7,190,100
24778 JPPINAN@EP2410A HKD 0.029 0.028 0.027 20,000
0.027 0.027 0.026 530
24780 JP-AIA @EP2412A HKD 0.07 0.069 0.069 30,000
0.069 0.067 0.069 2,070
24781 SG-CMOB@EC2411A HKD 0.04 0.036 0.04 1,930,000
0.033 0.033 0.033 64,690
24782 SGJIANC@EC2502A HKD 0.059 0.056 0.061 630,000
0.054 0.054 0.052 36,460
24783 SG-AIA @EP2412A HKD 0.103 0.103 0.102 200,000
0.102 0.10 0.101 20,350
24786 HSLIAUT@EC2412C HKD N/A 0.02 - -
N/A 0.016 - -
24788 HSKUASO@EP2507A HKD 0.164 0.163 - -
0.162 0.159 - -
24789 MS-CRL @EC2412A HKD 0.029 0.025 - -
0.025 0.023 - -
24790 MS-CMB @EC2409A HKD 0.131 0.128 - -
0.129 0.121 - -
24791 MS-HSBC@EP2411B HKD 0.028 0.026 - -
0.026 0.025 - -
24792 MSJIANC@EP2410A HKD 0.126 0.131 0.132 70,000
0.131 0.127 0.118 8,855
24793 DS-HSBC@EP2411A HKD 0.038 0.035 0.034 1,132,000
0.034 0.034 0.031 36,620
24794 DSZIJIN@EC2411A HKD 0.035 0.033 0.036 13,260,000
0.033 0.032 0.03 432,680
24795 HUCNOOC@EC2410A HKD 0.02 0.015 0.013 1,000,000
0.013 0.011 0.013 13,000
24797 HU-HSBC@EC2409C HKD 0.012 0.016 - -
0.012 0.011 - -
24798 UBLIAUT@EC2412B HKD 0.014 0.015 - -
0.014 0.014 - -
24799 KSTENCT@EC2502A HKD 0.172 0.168 0.171 3,150,000
0.167 0.166 0.163 526,470
24800 KSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24801 BP-ICBC@EC2412A HKD 0.45 0.455 - -
0.45 0.45 - -
24804 BP-BOCL@EC2411A HKD 0.15 0.17 - -
0.161 0.164 - -
24805 BP-TRIP@EC2409A HKD 0.01 - - -
0.01 - - -
24806 HSCNOOC@EP2502A HKD 0.104 0.119 - -
0.117 0.117 - -
24807 MB-ICBC@EC2506A HKD 0.35 0.365 - -
0.355 0.355 - -
24808 CIPETCH@EC2410A HKD 0.022 0.014 0.013 430,000
0.013 0.013 0.013 5,590
24809 CI-COVS@EC2412A HKD 0.04 0.034 0.036 12,800,000
0.033 0.032 0.031 420,960
24811 SGLIAUT@EC2412B HKD 0.016 0.017 - -
0.016 0.015 - -
24812 MBAMCS3@EC2510A HKD N/A 0.053 - -
N/A 0.052 - -
24813 CT-COVS@EC2408A HKD 0.013 - - -
0.013 - - -
24814 CT-HSI @EP2410B HKD 0.067 - 0.07 80,000
0.07 - 0.07 5,600
24815 CTZHJIN@EC2502A HKD 0.11 - 0.115 245,000
0.114 - 0.108 27,865
24816 CT-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24819 CT-HSI @EP2409B HKD 0.03 0.034 0.034 1,080,000
0.033 - 0.026 34,010
24820 CTCPAIR@EC2504A HKD 0.016 - 0.016 400,000
0.017 - 0.016 6,400
24821 CT-CTEL@EC2409A HKD 0.058 - 0.057 240,000
0.051 0.051 0.047 11,880
24822 CTCNOOC@EP2411A HKD 0.046 0.054 0.055 2,680,000
0.052 - 0.048 140,850
24823 CTCTGDF@EC2503A HKD 0.013 - - -
0.013 0.011 - -
24824 JPGSBIO@EC2501A HKD 0.188 0.178 0.176 160,000
0.176 0.176 0.17 27,660
24825 JP-GEG @EP2410B HKD 0.122 0.13 0.122 360,000
0.126 0.125 0.112 42,560
24829 JP-BYD @EP2412A HKD 0.042 0.036 0.038 2,300,000
0.036 0.035 0.036 86,950
24831 UB-HSBC@EP2411B HKD 0.03 0.026 0.028 3,648,000
0.025 0.025 0.024 92,252
24832 HS-CTEL@EC2409A HKD 0.054 0.054 0.046 100,000
0.051 0.049 0.046 4,600
24833 HSCPAIR@EC2504A HKD 0.014 0.02 0.013 300,000
0.014 0.014 0.013 3,900
24836 HSPINAN@EP2410A HKD 0.031 0.033 0.032 1,200,000
0.032 0.031 0.028 34,200
24837 MBALIBA@EC2510A HKD 0.224 0.212 0.216 1,000,000
0.212 0.211 0.214 214,400
24838 MBGSBIO@EC2502A HKD 0.21 0.201 - -
0.201 0.199 - -
24839 MB-CMB @EC2411A HKD 0.067 0.068 - -
0.067 0.064 - -
24840 MSPINAN@EC2409A HKD 0.013 0.03 - -
0.013 - - -
24841 MS-BYD @EP2412A HKD 0.039 0.034 - -
0.034 0.033 - -
24844 MS-CLIT@EC2411A HKD 0.019 0.019 0.02 220,000
0.019 0.018 0.017 4,190
24845 MS-PAHT@EC2502A HKD 0.036 0.031 0.031 25,000
0.031 0.029 0.031 775
24846 BI-HKEX@EP2411A HKD 0.126 0.123 0.127 1,930,000
0.123 0.12 0.11 221,040
24847 BI-BYD @EP2412A HKD 0.034 0.03 - -
0.03 0.027 - -
24849 BI-HSBC@EC2502A HKD 0.067 0.074 0.076 620,000
0.074 0.071 0.074 46,024
24850 BI-HSBC@EP2411A HKD 0.023 0.021 0.017 100,000
0.018 0.018 0.017 1,700
24851 BIPINAN@EC2502B HKD 0.048 0.045 - -
0.045 0.042 - -
24852 BIPINAN@EP2410A HKD 0.021 0.022 - -
0.021 0.017 - -
24854 HSMTUAN@EP2412B HKD 0.094 0.097 0.097 73,115,000
0.097 0.096 0.088 6,616,370
24855 HS-PAHT@EC2502A HKD 0.039 0.031 0.037 930,000
0.03 0.029 0.03 32,550
24856 GJ-HSBC@EP2411A HKD 0.023 0.022 0.022 460,000
0.022 0.02 0.02 9,460
24857 GJKUASO@EC2410A HKD 0.01 0.01 0.01 710,000
0.01 - 0.01 7,100
24858 GJKUASO@EP2507A HKD 0.167 0.165 0.161 20,000,000
0.164 0.163 0.16 3,210,000
24859 GJMTUAN@EP2412B HKD 0.087 0.092 0.091 500,000
0.09 0.09 0.082 43,200
24860 HUXPENG@EC2412A HKD 0.024 0.024 0.027 4,265,000
0.023 0.023 0.023 111,145
24861 UBGEELY@EP2411A HKD 0.234 0.238 0.243 200,000
0.238 0.236 0.241 48,400
24862 UBXIAMI@EP2411A HKD 0.022 0.022 0.025 565,000
0.022 0.021 0.02 12,835
24863 UBMTUAN@EP2412D HKD 0.095 0.10 0.099 169,755,000
0.098 0.099 0.089 15,609,905
24864 UBPETCH@EC2509A HKD 0.082 0.07 0.074 1,430,000
0.069 0.069 0.068 100,040
24865 MSFOPHA@EC2412A HKD 0.013 - - -
0.013 - - -
24866 SGMTUAN@EP2412C HKD 0.096 0.101 0.10 167,370,000
0.10 0.10 0.091 15,581,875
24867 SG-AGBK@EC2412A HKD 0.166 0.156 - -
0.156 - - -
24868 SGPINAN@EP2410A HKD 0.028 0.03 0.029 650,000
0.029 0.028 0.029 18,850
24869 SG-HSBC@EP2411B HKD 0.028 0.027 0.026 308,000
0.025 0.025 0.025 7,908
24871 CTJDCOM@EC2411A HKD 0.023 0.023 0.025 50,000
0.021 - 0.025 1,250
24872 CTALIHI@EC2512A HKD 0.097 - 0.101 1,520,000
0.095 - 0.093 147,930
24874 CT-CNBM@EC2411A HKD 0.014 - - -
0.014 - - -
24875 JP-HSBC@EP2411A HKD 0.028 0.026 0.026 1,592,000
0.024 0.024 0.023 37,068
24876 JP-HSBC@EC2410A HKD 0.011 0.014 0.014 1,100,000
0.013 0.012 0.013 15,320
24878 JP-HSBC@EC2812A HKD 0.067 0.068 0.069 148,106,000
0.068 0.067 0.068 10,071,210
24880 HS-BYD @EP2412B HKD 0.041 0.037 0.037 300,000
0.036 0.036 0.036 10,950
24881 HS-HKEX@EP2411C HKD 0.108 0.112 0.113 66,870,000
0.112 0.109 0.097 7,120,540
24882 HS-GEG @EP2410B HKD 0.107 0.119 0.123 4,420,000
0.116 0.116 0.096 494,840
24883 DSPETCH@EC2411A HKD 0.012 0.01 - -
0.01 - - -
24884 DSTENCT@EC2408A HKD TRADING SUSPENDED
24886 MB-BILI@EP2505A HKD 0.181 0.179 0.18 3,004,000
0.179 0.177 0.174 534,644
24887 MB-MGMC@EC2507A HKD 0.057 0.061 - -
0.06 0.059 - -
24888 MSXIAMI@EP2411A HKD 0.022 0.021 - -
0.021 0.02 - -
24890 MSMTUAN@EC2503A HKD 0.121 0.115 0.126 2,060,000
0.115 0.113 0.115 257,140
24891 MSJIANC@EC2502A HKD 0.046 0.045 0.051 160,000
0.044 0.042 0.045 7,900
24892 MS-AIA @EC2412A HKD 0.013 0.018 - -
0.013 - - -
24893 MSTENCT@EC2502A HKD 0.139 0.13 0.139 15,980,000
0.129 0.129 0.126 2,090,180
24894 MSXIAMI@EC2412B HKD 0.078 0.076 0.071 800,000
0.075 0.075 0.069 55,800
24895 GJ-WUXI@EC2410B HKD 0.016 0.02 - -
0.016 - - -
24896 GJ-HSBC@EC2410A HKD 0.013 0.017 0.013 12,000
0.013 0.011 0.013 156
24897 GJMTUAN@EC2502B HKD 0.06 0.056 0.057 510,000
0.055 0.053 0.055 28,130
24899 UBTENCT@EP2503A HKD 0.052 0.052 0.053 1,900,000
0.051 0.051 0.05 96,850
24900 UB-JDHI@EC2512A HKD 0.101 0.091 0.107 647,500
0.09 0.09 0.091 63,472
24902 BP-BYD @EC2510A HKD 0.147 0.154 - -
0.152 0.152 - -
24903 BPXIAMI@EC2511A HKD 0.126 0.126 0.122 200,000
0.124 0.124 0.122 24,400
24904 BP-GEG @EC2504A HKD 0.03 0.026 0.025 200,000
0.025 0.025 0.025 5,000
24906 BPJDCOM@EC2501C HKD 0.036 0.031 0.037 1,250,000
0.03 0.03 0.03 43,200
24908 BPJDCOM@EC2506A HKD 0.062 0.055 0.066 800,000
0.054 0.054 0.054 50,500
24909 BPTENCT@EC2504C HKD 0.141 0.131 - -
0.132 0.129 - -
24911 BPTENCT@EC2507C HKD 0.113 0.105 0.113 2,460,000
0.105 0.103 0.104 269,320
24913 BPALIBA@EC2510A HKD 0.158 0.145 0.156 11,690,000
0.145 0.144 0.145 1,749,410
24914 HS-JXR @EC2512A HKD 0.069 0.064 0.069 442,500
0.063 0.063 0.063 30,517
24915 HSJIANC@EC2411A HKD 0.02 0.02 - -
0.02 - - -
24916 CIBAIDU@EC2501A HKD 0.021 0.023 - -
0.022 0.022 - -
24917 CI-AIA @EC2409A HKD 0.015 - - -
0.015 - - -
24918 CI-BYD @EC2502A HKD 0.093 0.102 0.103 565,000
0.10 0.10 0.097 56,230
24919 CIBAIDU@EP2411A HKD 0.335 0.325 - -
0.325 0.315 - -
24920 CIALIBA@EP2409A HKD 0.021 0.027 0.027 2,500,000
0.027 0.025 0.024 61,500
24921 CI-AIA @EP2410B HKD 0.103 0.098 0.10 9,276,000
0.096 0.096 0.093 896,048
24922 CI-CMOB@EP2411A HKD 0.025 0.026 - -
0.025 0.025 - -
24923 CI-CMOB@EC2411A HKD 0.029 0.026 - -
0.026 0.024 - -
24925 CT-PAHT@EC2506A HKD 0.105 - 0.107 8,500,000
0.086 - 0.085 831,900
24926 CT-BILI@EC2409A HKD 0.059 - - -
0.059 - - -
24927 CTCLIFE@EP2503A HKD 0.105 - 0.111 2,460,000
0.11 0.105 0.103 264,910
24928 CTKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24929 CTPINAN@EP2410A HKD 0.031 - 0.035 1,820,000
0.034 0.033 0.032 59,800
24930 CTPINAN@EC2410B HKD 0.01 0.01 - -
0.01 - - -
24931 CTTENCT@EP2503A HKD 0.051 - 0.053 140,000
0.053 - 0.053 7,420
24932 CT-AAC @EC2410A HKD 0.117 0.105 0.109 6,970,000
0.103 0.103 0.091 699,350
24933 JP-HSI @EP2411B HKD 0.136 0.142 0.143 1,240,000
0.141 0.141 0.131 175,140
24934 JP-HSI @EP2412C HKD 0.107 0.111 0.111 2,960,000
0.11 0.109 0.101 322,070
24935 JPTENCT@EP2411B HKD 0.035 0.034 0.035 3,130,000
0.034 0.033 0.033 107,440
24936 JP-AIA @EP2410B HKD 0.078 0.076 0.078 514,000
0.075 0.075 0.072 38,442
24938 JPJDCOM@EC2411A HKD 0.01 0.01 - -
0.01 - - -
24939 JPJDCOM@EP2411A HKD 0.118 0.114 0.115 26,987,500
0.112 0.112 0.101 2,947,100
24940 UBSANDS@EC2412C HKD 0.011 - - -
0.011 - - -
24941 HSTENCT@EC2408D HKD TRADING SUSPENDED
24943 HS-CMOB@EC2411A HKD 0.029 0.026 - -
0.026 0.022 - -
24944 GJPINAN@EC2410B HKD 0.01 0.01 - -
0.01 - - -
24945 GJ-AIA @EC2409C HKD 0.01 0.01 - -
0.01 - - -
24946 DSALIBA@EC2411A HKD 0.046 0.041 0.186 7,722,000
0.041 0.04 0.03 285,484
24947 MS-JXR @EC2512A HKD N/A 0.069 - -
N/A 0.068 - -
24948 MS-BYD @EC2411A HKD 0.073 0.08 0.085 3,720,000
0.079 0.079 0.077 297,620
24949 MS-BYD @EC2505A HKD 0.093 0.10 - -
0.099 0.098 - -
24950 MS-HKEX@EC2506B HKD 0.062 0.061 - -
0.061 0.06 - -
24951 MSPINAN@EC2412A HKD 0.023 0.022 - -
0.022 0.021 - -
24952 MSSANDS@EC2411A HKD 0.012 - - -
0.012 - - -
24953 MSMTUAN@EP2412C HKD 0.092 0.097 0.097 11,800,000
0.096 0.096 0.087 1,081,760
24954 DS-HKEX@EP2411A HKD 0.13 0.136 0.131 1,400,000
0.133 0.133 0.12 177,600
24955 BI-HSI @EC2502A HKD 0.089 0.083 - -
0.083 0.079 - -
24956 BI-HSI @EC2502B HKD 0.041 0.037 0.037 100,000
0.037 0.033 0.037 3,700
24957 BI-BYD @EC2412A HKD 0.083 0.095 - -
0.09 0.09 - -
24958 BI-AIA @EC2412B HKD 0.01 0.01 - -
0.01 - - -
24959 BICLIFE@EC2505A HKD 0.117 0.111 0.117 30,000
0.111 0.108 0.116 3,500
24960 BIALIBA@EC2510A HKD 0.158 0.144 0.157 2,165,000
0.143 0.141 0.143 330,575
24961 UB-MGMC@EC2412A HKD 0.022 0.024 0.024 500,000
0.023 0.023 0.023 11,700
24962 UBCNOOC@EP2410A HKD 0.045 0.053 0.057 410,000
0.052 0.051 0.05 21,870
24963 UB-CMOB@EC2411A HKD 0.033 0.031 0.031 490,000
0.031 0.03 0.03 14,720
24964 JP-TRIP@EP2411A HKD 0.246 0.26 0.255 300,000
0.255 0.25 0.255 76,500
24965 JPTENCT@EP2503A HKD 0.05 0.049 0.05 4,360,000
0.048 0.048 0.048 211,680
24967 BPMTUAN@EC2510A HKD 0.102 0.098 0.105 3,240,000
0.099 0.097 0.101 334,140
24968 BP-NTES@EC2507A HKD 0.072 0.072 0.077 200,000
0.072 0.07 0.073 15,000
24969 BPCLIFE@EC2507A HKD N/A 0.124 - -
N/A 0.121 - -
24970 BP-AIA @EC2504A HKD 0.025 0.025 - -
0.025 0.024 - -
24971 BPMTUAN@EC2506A HKD 0.072 0.067 0.075 600,000
0.067 0.066 0.068 43,600
24972 BPTENCT@EC2502B HKD 0.13 0.119 0.124 210,000
0.12 0.117 0.12 25,540
24974 JPTENCT@EC2412D HKD 0.048 0.043 0.049 35,810,000
0.043 0.042 0.043 1,603,710
24975 HSPETCH@EC2509A HKD 0.087 0.075 0.079 4,200,000
0.074 0.074 0.071 318,150
24976 CTKUASO@EP2507A HKD 0.171 - - -
0.167 - - -
24977 SGTENCT@EP2503A HKD 0.052 0.052 - -
0.052 0.051 - -
24978 SGTENCT@EC2409C HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
24979 HS-TQL @EC2509A HKD 0.032 0.034 - -
0.032 0.032 - -
24980 HS-AIA @EC2412A HKD 0.018 - - -
0.018 - - -
24981 HS-GEG @EC2410B HKD 0.02 - - -
0.02 - - -
24982 DS-CMOB@EC2411A HKD 0.023 0.021 0.023 365,000
0.021 0.018 0.02 7,680
24983 MSTENCT@EC2408C HKD 0.01 0.01 - -
0.01 - - -
24984 MBKUASO@EP2510A HKD 0.32 0.32 - -
0.32 0.315 - -
24985 MB-TRIP@EP2508A HKD 0.59 0.61 - -
0.59 0.59 - -
24986 UBGSBIO@EC2412A HKD 0.166 0.157 0.162 3,440,000
0.155 0.155 0.147 529,960
24987 UB-AIA @EC2412A HKD 0.015 - - -
0.015 - - -
24988 HU-CMOB@EC2411A HKD 0.031 0.028 0.031 5,295,000
0.028 0.027 0.027 158,255
24989 JP-HSI @EC2411C HKD 0.033 0.03 0.035 17,300,000
0.029 0.029 0.029 533,020
24990 JP-HSI @EC2412E HKD 0.035 0.031 0.035 5,700,000
0.031 0.03 0.03 174,920
24992 BPPETCH@EC2510A HKD N/A 0.086 - -
N/A 0.084 - -
24993 BP-CMOB@EC2507A HKD 0.30 0.285 - -
0.285 0.275 - -
24996 BPKUASO@EC2510A HKD 0.065 0.063 0.066 2,845,000
0.063 0.062 0.063 182,145
24997 CT-AAC @EP2411A HKD 0.044 0.047 0.05 3,000,000
0.046 - 0.045 141,600
24998 CTTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
24999 CI-TRIP@EP2411A HKD 0.495 0.53 - -
0.51 0.51 - -
25000 CIXIAMI@EC2505A HKD 0.08 0.081 0.076 1,730,000
0.079 0.079 0.071 131,130
25001 MB-BOCL@EC2601A HKD 0.224 0.23 0.23 560,000
0.229 0.225 0.223 127,720
25002 MBCSHEN@EC2510A HKD 0.234 0.226 0.22 60,000
0.223 0.223 0.213 12,925
25003 MBTBREW@EC2510A HKD N/A 0.092 - -
N/A 0.091 - -
25004 MBXIAMI@EC2504A HKD 0.079 0.079 0.075 68,000
0.076 0.076 0.075 5,100
25005 HS-COVS@EC2412A HKD 0.02 0.02 - -
0.02 0.014 - -
25006 HSXIAMI@EP2505A HKD 0.105 0.105 0.112 40,356,000
0.105 0.103 0.105 4,342,886
25007 HS-HSI @EP2412C HKD 0.104 0.108 0.108 3,210,000
0.108 0.107 0.103 335,880
25008 HSTENCT@EP2411B HKD 0.027 0.028 0.028 2,020,000
0.028 0.025 0.028 56,560
25009 HSJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25010 HS-HSI @EP2411B HKD 0.13 0.135 0.136 1,780,000
0.135 0.134 0.125 239,110
25011 HSTENCT@EC2506A HKD 0.118 0.113 0.116 1,240,000
0.113 0.111 0.112 140,550
25012 GJCNOOC@EC2412A HKD 0.074 0.06 - -
0.06 0.055 - -
25013 GJPETCH@EC2411A HKD 0.022 0.02 - -
0.02 0.013 - -
25014 GJTENCT@EC2506A HKD 0.136 0.131 - -
0.132 0.128 - -
25015 GJ-BYD @EC2502A HKD 0.068 0.074 0.074 2,510,000
0.072 0.071 0.07 183,450
25016 BIXIAMI@EC2503A HKD 0.061 0.062 0.06 100,000
0.06 0.06 0.06 6,000
25017 BIMTUAN@EP2412A HKD 0.098 0.101 0.10 2,400,000
0.099 0.098 0.092 231,000
25018 MBCITSE@EC2601A HKD 0.152 0.147 0.151 150,000
0.147 0.144 0.151 22,650
25019 MSTENCT@EC2501A HKD 0.10 0.091 0.099 13,030,000
0.091 0.09 0.089 1,200,720
25020 MSJDCOM@EC2410A HKD 0.014 - - -
0.014 - - -
25022 MS-AGBK@EC2412A HKD 0.157 0.143 0.147 387,000
0.143 0.139 0.143 56,089
25023 MSALIBA@EC2412C HKD 0.239 0.218 - -
0.219 0.216 - -
25024 MSALIBA@EC2506B HKD 0.219 0.201 0.22 14,190,000
0.202 0.20 0.198 2,885,815
25026 MSBAIDU@EC2501A HKD 0.013 0.014 - -
0.013 0.011 - -
25027 UBJDCOM@EC2410A HKD 0.012 0.025 - -
0.012 - - -
25028 UBJDCOM@EP2410A HKD 0.117 0.116 0.117 440,000
0.116 0.115 0.10 47,680
25029 UBYKENR@EP2412A HKD 0.25 0.31 0.32 204,000
0.305 0.305 0.30 63,010
25030 BP-CCB @EC2506A HKD 0.42 0.42 0.445 10,216,000
0.415 0.415 0.405 4,358,680
25031 SG-BYD @EC2502A HKD 0.082 0.091 0.092 300,000
0.091 0.088 0.087 26,650
25032 SGXIAMI@EP2412B HKD 0.121 0.121 0.135 3,000,000
0.121 0.119 0.122 381,062
25033 SGPINAN@EC2411A HKD 0.01 0.01 - -
0.01 - - -
25034 SG-SHKP@EC2511A HKD 0.11 0.109 0.11 100,000
0.109 0.107 0.11 11,000
25035 GJALIBA@EC2411B HKD 0.034 0.031 - -
0.031 0.027 - -
25036 GJJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25037 MSTENCT@EP2411B HKD 0.031 0.03 0.03 1,250,000
0.03 0.029 0.029 36,750
25038 MSBAIDU@EP2411A HKD 0.335 0.32 - -
0.32 0.31 - -
25039 MSTENCT@EC2412C HKD 0.044 0.04 - -
0.04 0.038 - -
25040 MS-HSBC@EC2410A HKD 0.013 0.013 0.013 100,000
0.013 0.011 0.013 1,300
25041 BI-HSBC@EC2412B HKD 0.02 0.02 - -
0.02 0.014 - -
25042 BIXIAMI@EP2505A HKD 0.115 0.113 - -
0.113 0.11 - -
25043 UB-HSI @EP2411B HKD 0.132 0.136 - -
0.135 0.135 - -
25044 UB-HSI @EP2412C HKD 0.103 0.108 0.101 10,000
0.107 0.107 0.101 1,010
25045 UB-HKEX@EP2411C HKD 0.11 0.112 0.109 60,000
0.11 0.11 0.106 6,510
25046 UB-TRIP@EP2411A HKD 0.238 0.245 0.246 2,000,000
0.244 0.242 0.244 490,000
25047 UBTENCT@EP2411B HKD 0.032 0.031 0.033 6,090,000
0.03 0.03 0.03 189,450
25048 UB-HSI @EC2412E HKD 0.032 0.029 0.03 2,380,000
0.029 0.028 0.028 68,450
25049 UB-HSI @EC2411C HKD 0.031 0.028 0.032 23,560,000
0.028 0.027 0.027 690,950
25050 UBTENCT@EC2412C HKD 0.044 0.041 0.045 1,223,210,000
0.04 0.04 0.04 50,033,390
25051 MBCSHCL@EC2510A HKD 0.176 0.164 - -
0.165 0.15 - -
25052 MB-CMBC@EC2601A HKD 0.217 0.224 - -
0.217 0.216 - -
25053 DS-HSBC@EC2411A HKD 0.013 0.016 0.014 404,000
0.014 0.014 0.014 5,656
25054 HUJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25055 HU-HKEX@EC2501A HKD 0.014 0.013 - -
0.013 0.012 - -
25056 HU-AIA @EC2412A HKD 0.01 0.01 - -
0.01 - - -
25057 CTTENCT@EC2412C HKD 0.044 0.044 0.044 3,090,000
0.04 0.038 0.04 129,770
25058 CT-AIA @EC2412A HKD 0.014 - - -
0.014 - - -
25059 CT-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
25060 HS-TRIP@EP2411A HKD 0.241 0.245 0.25 9,500,000
0.237 0.237 0.237 2,319,900
25061 HS-AAC @EC2411A HKD 0.14 0.127 0.12 35,000
0.121 0.121 0.113 4,165
25062 HSALIHI@EC2512A HKD 0.113 0.112 - -
0.112 0.11 - -
25063 HSCNOOC@EC2412A HKD 0.074 0.06 0.06 610,000
0.06 0.058 0.057 35,100
25065 CI-GWMC@EC2411A HKD 0.028 0.027 - -
0.027 0.025 - -
25066 CI-AAC @EC2501A HKD 0.133 0.125 0.127 9,120,000
0.121 0.121 0.111 1,099,300
25067 KSMTUAN@EC2502A HKD 0.062 0.058 0.066 18,750,000
0.058 0.057 0.058 1,195,100
25069 KSALIBA@EC2411B HKD 0.019 0.014 0.016 414,000
0.014 0.013 0.012 5,766
25070 KSPINAN@EC2412A HKD 0.029 0.028 - -
0.028 0.027 - -
25071 KSXIAMI@EC2503A HKD 0.068 0.066 0.063 948,000
0.064 0.064 0.059 57,606
25072 JPLENOV@EP2409A HKD 0.067 0.085 0.086 370,000
0.085 0.084 0.081 30,710
25073 JPXIAMI@EP2505A HKD 0.095 0.095 0.101 4,414,000
0.094 0.094 0.092 430,452
25074 SG-HSI @EP2411B HKD 0.131 0.137 0.137 600,000
0.137 0.136 0.136 82,000
25075 SG-HSI @EP2412C HKD 0.101 0.106 0.107 26,150,000
0.105 0.104 0.097 2,711,340
25077 SGTENCT@EP2411B HKD 0.031 0.032 0.033 49,840,000
0.032 0.031 0.031 1,594,880
25078 SG-PAHT@EC2502A HKD 0.05 0.039 - -
0.039 0.037 - -
25079 SGLENOV@EP2506A HKD 0.143 0.154 0.156 320,000
0.154 0.152 0.153 49,180
25081 SG-HSBC@EC2411A HKD 0.02 0.023 - -
0.021 0.021 - -
25082 DSPINAN@EP2411A HKD 0.121 0.13 0.126 150,000
0.126 0.122 0.126 18,900
25084 MSGEELY@EC2412A HKD 0.013 0.013 - -
0.013 0.01 - -
25085 MS-HKEX@EC2503A HKD 0.017 0.019 - -
0.018 0.018 - -
25086 MB-AIA @EP2505A HKD 0.36 0.365 - -
0.36 0.36 - -
25087 HSPINAN@EP2411A HKD 0.098 0.105 0.105 9,700,000
0.104 0.101 0.09 942,350
25088 HS-CMOB@EP2410A HKD 0.02 0.021 - -
0.02 0.014 - -
25089 GJ-HKEX@EC2503A HKD 0.019 0.023 - -
0.019 0.019 - -
25091 SGXINTE@EC2412A HKD 0.012 - - -
0.012 - - -
25092 GJTENCT@EC2412C HKD 0.035 0.032 0.035 8,290,000
0.032 0.031 0.03 272,220
25093 GJ-CMOB@EC2411A HKD 0.034 0.03 0.034 112,620,000
0.029 0.028 0.028 3,420,505
25094 MSCLIFE@EP2503A HKD 0.101 0.104 - -
0.102 0.102 - -
25095 MSPINAN@EP2411A HKD 0.092 0.094 0.095 480,000
0.095 0.092 0.088 44,170
25096 MSXIAMI@EP2505A HKD 0.098 0.097 - -
0.097 0.096 - -
25097 BI-HKEX@EP2411B HKD 0.27 0.27 - -
0.27 0.25 - -
25098 BI-AIA @EP2412A HKD 0.43 0.425 - -
0.425 0.395 - -
25099 HUCLIFE@EC2503A HKD 0.055 0.053 0.052 150,000
0.052 0.051 0.052 7,800
25100 HU-CCB @EC2503A HKD 0.085 0.088 0.095 280,000
0.088 0.085 0.091 25,800
25101 UBBAIDU@EC2501A HKD 0.015 0.016 - -
0.015 0.015 - -
25102 UBXIAMI@EP2505A HKD 0.097 0.096 0.105 14,188,000
0.095 0.095 0.094 1,403,688
25103 UBBAIDU@EP2411A HKD 0.34 0.33 - -
0.33 0.325 - -
25104 UB-CMOB@EP2411A HKD 0.027 0.027 0.026 175,000
0.026 0.026 0.026 4,650
25105 KSBAIDU@EC2412A HKD 0.02 0.021 - -
0.02 0.02 - -
25106 KS-CMOB@EC2502A HKD 0.138 0.128 0.138 30,990,000
0.128 0.126 0.126 4,097,295
25107 KS-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
25108 HSBAIDU@EC2501A HKD 0.02 0.02 - -
0.02 0.018 - -
25109 HS-BYD @EC2505A HKD 0.098 0.105 0.105 1,200,000
0.104 0.104 0.102 123,900
25110 CTLENOV@EP2503A HKD 0.13 - 0.146 1,260,000
0.141 0.117 0.141 180,780
25111 CT-SMIC@EP2502A HKD 0.114 - 0.119 1,840,000
0.118 0.114 0.114 215,150
25112 CI-HSBC@EP2411A HKD 0.202 0.181 0.182 29,200,000
0.179 0.179 0.17 5,180,590
25113 CIPICCG@EC2502A HKD 0.135 0.126 0.133 23,787,000
0.125 0.123 0.123 3,012,425
25114 JP-CCB @EP2411A HKD 0.01 - 0.01 500,000
0.01 0.01 0.01 5,000
25116 JP-HSI @EP2411C HKD 0.17 0.178 0.177 650,000
0.177 0.177 0.168 112,200
25117 JP-ICBC@EC2503A HKD 0.191 0.19 0.20 1,472,000
0.189 0.188 0.186 284,357
25118 JP-CCB @EC2503A HKD 0.174 0.173 0.18 1,680,000
0.171 0.172 0.169 296,630
25119 JPXIAMI@EC2503A HKD 0.056 0.055 0.055 105,518,000
0.054 0.054 0.05 5,594,546
25120 SG-HKEX@EP2411A HKD 0.26 0.26 - -
0.26 0.25 - -
25121 SG-CCB @EP2504A HKD 0.111 0.109 - -
0.109 0.107 - -
25123 SGTENCT@EC2412B HKD 0.044 0.04 0.043 392,480,000
0.04 0.039 0.04 16,069,140
25124 SG-CMOB@EP2412A HKD 0.04 0.045 0.045 200,000
0.045 0.043 0.045 9,000
25125 HS-HKEX@EC2411B HKD 0.01 - - -
0.01 - - -
25126 HS-AIA @EC2410B HKD 0.02 - - -
0.02 - - -
25128 MB-DGL @EC2512A HKD 0.091 0.087 0.083 100,000
0.085 0.085 0.083 8,300
25129 GJALIBA@EC2410A HKD 0.067 0.052 0.06 1,765,000
0.05 0.049 0.05 104,900
25130 GJTENCT@EP2411B HKD 0.025 0.024 0.024 2,040,000
0.024 0.022 0.024 48,960
25131 MBPICCG@EC2510A HKD 0.275 0.255 0.26 160,000
0.255 0.25 0.255 41,200
25132 MBBOCOM@EC2506A HKD 0.31 0.30 - -
0.30 0.29 - -
25133 MB-CRRC@EC2501A HKD 0.135 0.138 0.131 110,000
0.133 0.133 0.13 14,325
25134 UBPINAN@EP2411A HKD 0.101 0.101 - -
0.101 0.099 - -
25135 UBCLIFE@EP2503A HKD 0.102 0.106 0.102 400,000
0.105 0.105 0.099 40,100
25136 DSTENCT@EP2411B HKD 0.023 0.025 0.023 200,000
0.023 0.022 0.023 4,600
25137 DSTRAHK@EP2411B HKD 0.219 0.228 - -
0.227 0.227 - -
25138 DS-BOCL@EP2504A HKD 0.147 0.141 - -
0.141 0.136 - -
25139 HSTENCT@EC2412C HKD 0.037 0.034 0.034 610,000
0.034 0.031 0.033 20,690
25140 HSJDCOM@EP2410A HKD 0.116 0.111 0.106 8,290,000
0.108 0.109 0.102 864,000
25141 HS-CICC@EC2505A HKD 0.031 0.029 0.029 20,000
0.029 0.028 0.029 580
25143 JPGEELY@EP2411A HKD 0.233 0.239 - -
0.236 0.236 - -
25144 CI-CNBM@EC2411A HKD 0.01 - - -
0.01 - - -
25146 CITBREW@EC2502A HKD 0.046 0.035 0.037 290,000
0.034 0.034 0.033 9,900
25147 CI-CCB @EC2503A HKD 0.142 0.142 0.154 22,698,000
0.138 0.138 0.133 3,218,518
25148 CIGEELY@EC2412A HKD 0.014 0.015 - -
0.014 0.013 - -
25149 CT-HSI @EC2411A HKD 0.015 0.016 - -
0.015 - - -
25150 CTXIAMI@EP2412A HKD 0.122 - 0.122 150,000
0.121 - 0.122 18,300
25151 CT-HSI @EP2411A HKD 0.14 - - -
0.141 - - -
25152 CT-HSI @EC2411B HKD 0.025 0.021 0.02 1,800,000
0.018 0.018 0.018 34,600
25154 BIPINAN@EC2512A HKD 0.038 0.036 - -
0.036 0.032 - -
25155 BIALIBA@EC2411A HKD 0.035 0.022 0.029 400,000
0.022 0.019 0.029 11,600
25156 BITENCT@EC2507A HKD 0.119 0.111 0.119 6,260,000
0.111 0.108 0.111 717,100
25157 BIALIBA@EC2512A HKD 0.167 0.153 0.166 1,470,000
0.152 0.15 0.152 232,950
25158 BI-CCB @EC2506A HKD 0.159 0.161 - -
0.159 0.156 - -
25159 MS-AIA @EC2410D HKD 0.013 0.013 - -
0.013 - - -
25160 MSXIAMI@EP2412C HKD 0.114 0.112 0.115 100,000
0.112 0.111 0.115 11,500
25161 MSJDCOM@EP2410A HKD 0.107 0.104 0.106 2,040,000
0.103 0.103 0.092 201,715
25162 MS-HKEX@EC2411C HKD 0.013 - - -
0.013 - - -
25163 SG-HKEX@EC2411B HKD 0.01 0.01 - -
0.01 - - -
25164 BITENCT@EC2601A HKD 0.084 0.081 0.081 520,000
0.081 0.08 0.081 42,120
25165 HSXIAMI@EP2412D HKD 0.116 0.116 0.127 12,250,000
0.114 0.114 0.113 1,458,758
25166 UBXIAMI@EP2412C HKD 0.116 0.115 0.129 200,000
0.115 0.114 0.118 24,550
25167 UB-HSBC@EC2412B HKD 0.017 0.02 - -
0.018 0.018 - -
25168 MSTENCT@EC2408D HKD 0.012 0.01 - -
0.01 - - -
25169 MS-HSBC@EC2412C HKD 0.013 - - -
0.013 - - -
25170 GJMTUAN@EC2412B HKD 0.017 0.015 0.015 5,000,000
0.015 0.014 0.015 75,000
25171 DSTRAHK@EC2502A HKD 0.046 0.044 0.044 200,000
0.044 0.043 0.044 8,800
25172 SGCNOOC@EC2410B HKD 0.11 0.084 0.084 1,630,000
0.084 0.081 0.075 129,440
25173 SGXIAMI@EP2505A HKD 0.102 0.103 0.111 200,000
0.103 0.101 0.105 21,400
25174 CTLININ@EC2411A HKD 0.01 0.011 0.03 5,000
0.011 - 0.03 150
25175 CT-CTWR@EC2612A HKD 0.11 - - -
0.11 - - -
25176 CTXIAMI@EC2412C HKD 0.029 - 0.029 2,716,000
0.029 - 0.024 69,916
25177 JP-CKH @EC2504A HKD 0.052 0.054 - -
0.052 0.052 - -
25178 JPCLIFE@EP2503A HKD 0.10 0.105 0.103 160,000
0.103 0.103 0.103 16,480
25179 JP-HSBC@EC2412B HKD 0.013 0.013 - -
0.013 0.011 - -
25180 JP-HSBC@EC2411A HKD 0.011 0.013 - -
0.011 - - -
25181 CIXIAMI@EP2412B HKD 0.122 0.122 0.135 7,508,000
0.12 0.12 0.12 939,764
25182 CIALIBA@EC2411A HKD 0.032 0.026 0.028 1,200,000
0.026 0.025 0.027 32,500
25183 CI-HKEX@EC2411B HKD 0.011 - - -
0.011 - - -
25184 CITENCT@EC2412B HKD 0.05 0.049 0.049 1,320,000
0.049 0.047 0.046 62,130
25185 CI-BYD @EP2412A HKD 0.107 0.098 0.102 3,730,000
0.098 0.096 0.095 371,700
25186 CI-HKEX@EP2411B HKD 0.255 0.265 0.26 340,000
0.26 0.26 0.245 84,790
25187 CI-WUXI@EC2411A HKD 0.041 0.036 0.041 1,820,000
0.035 0.035 0.035 67,965
25188 CITENCT@EP2411A HKD 0.063 0.066 0.066 4,610,000
0.065 0.064 0.061 292,490
25189 HS-CCB @EC2503A HKD 0.10 0.102 - -
0.10 0.10 - -
25190 HSBAIDU@EP2411A HKD 0.335 0.325 - -
0.325 0.315 - -
25191 HS-HSI @EP2411C HKD 0.167 0.173 - -
0.171 0.172 - -
25192 MBPINAN@EP2502A HKD 0.226 0.233 - -
0.229 0.229 - -
25193 MB-GEG @EP2501A HKD 0.34 0.365 0.37 580,000
0.35 0.35 0.34 207,100
25194 BITENCT@EC2503B HKD 0.035 0.032 - -
0.033 0.029 - -
25198 BI-HKEX@EC2503B HKD 0.02 - - -
0.02 - - -
25200 HS-CMOB@EP2411A HKD 0.021 0.024 0.024 1,340,000
0.022 0.022 0.022 29,880
25201 BICLIFE@EC2507B HKD 0.049 0.049 - -
0.049 0.046 - -
25202 BIXIAMI@EC2506B HKD 0.051 0.054 - -
0.051 0.051 - -
25203 GJCLIFE@EC2411A HKD 0.014 0.017 - -
0.014 0.012 - -
25204 GJ-AAC @EC2502A HKD 0.182 0.171 0.173 16,040,000
0.17 0.169 0.159 2,550,880
25205 DSMTUAN@EC2411A HKD 0.02 0.019 - -
0.019 0.018 - -
25206 HU-HSBC@EC2412A HKD 0.01 0.01 - -
0.01 - - -
25207 HUMTUAN@EC2411A HKD 0.015 0.015 - -
0.015 0.013 - -
25208 HUTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
25209 BIJDCOM@EC2509B HKD 0.063 0.065 - -
0.063 0.062 - -
25210 MS-CCB @EP2501A HKD 0.023 0.022 - -
0.022 0.021 - -
25211 MS-TRIP@EP2411A HKD 0.231 0.236 0.244 2,760,000
0.236 0.232 0.228 640,925
25212 MS-CMB @EP2411A HKD 0.154 0.15 0.15 640,000
0.147 0.146 0.144 93,840
25213 MS-ICBC@EP2411A HKD 0.021 0.022 0.022 2,742,000
0.022 0.021 0.019 57,998
25214 MS-CCB @EP2504A HKD 0.106 0.103 - -
0.103 0.101 - -
25215 MSTENCT@EC2506A HKD 0.085 0.079 0.078 300,000
0.078 0.078 0.078 23,400
25216 MS-CCB @EC2507A HKD 0.096 0.094 0.104 49,000
0.094 0.093 0.104 5,096
25217 MS-ICBC@EC2507A HKD 0.128 0.132 - -
0.129 0.129 - -
25218 MS-BOCL@EC2507A HKD 0.084 0.088 - -
0.085 0.086 - -
25219 UB-CCB @EP2504A HKD 0.108 0.106 0.106 270,000
0.105 0.105 0.105 28,420
25220 UB-HSI @EP2411C HKD 0.167 0.171 - -
0.17 0.17 - -
25221 UBXIAMI@EC2503A HKD 0.047 0.047 - -
0.047 0.046 - -
25223 UB-CKH @EC2504A HKD 0.05 0.053 - -
0.051 0.051 - -
25224 UBCNOOC@EC2502A HKD 0.147 0.127 - -
0.127 0.125 - -
25225 CIKUASO@EP2411A HKD 0.31 0.30 0.31 152,000
0.30 0.29 0.285 44,660
25226 CIYKENR@EC2411A HKD 0.013 - - -
0.013 - - -
25228 CI-HSBC@EC2412A HKD 0.014 0.016 - -
0.014 0.014 - -
25229 BP-BOCL@EC2506A HKD 0.09 0.095 - -
0.091 0.092 - -
25230 BP-CCB @EC2506B HKD 0.168 0.167 0.182 3,100,000
0.164 0.163 0.164 529,558
25231 BP-ICBC@EC2504A HKD 0.169 0.17 0.178 5,201,000
0.168 0.168 0.168 892,868
25232 JP-HSI @EP2411D HKD 0.222 0.23 0.227 10,000
0.228 0.229 0.227 2,270
25233 JPTENCT@EC2412E HKD 0.027 0.024 0.027 11,350,000
0.024 0.023 0.023 281,080
25234 JP-BOCL@EC2504A HKD 0.056 0.055 0.059 3,145,000
0.053 0.053 0.053 177,145
25235 JPXIAMI@EP2412C HKD 0.115 0.114 0.126 1,164,000
0.113 0.113 0.112 136,304
25236 SG-HSI @EP2411C HKD 0.165 0.172 - -
0.17 0.17 - -
25237 CT-ACMT@EP2504A HKD 0.265 - - -
0.285 - - -
25238 CT-CCB @EC2503A HKD 0.094 0.128 0.098 2,220,000
0.092 - 0.088 208,162
25239 CT-HSBC@EC2412B HKD 0.015 - - -
0.015 - - -
25240 CT-CCB @EP2504A HKD 0.113 - 0.112 805,000
0.111 - 0.107 88,360
25241 CTGEELY@EC2409B HKD 0.01 - - -
0.01 - - -
25242 CTBAIDU@EP2411A HKD 0.33 - 0.32 140,000
0.32 - 0.32 44,800
25243 CT-BYD @EC2502A HKD 0.12 0.138 0.133 8,200,000
0.129 - 0.124 1,054,050
25244 MBJDCOM@EP2508A HKD 0.285 0.285 0.285 20,000
0.285 0.28 0.285 5,700
25245 MBCRPOW@EC2503A HKD 0.189 0.182 0.177 40,000
0.177 0.177 0.177 7,080
25247 MB-BILI@EC2501B HKD 0.054 0.056 0.057 3,902,000
0.055 0.054 0.054 213,760
25248 HS-HSI @EC2411B HKD 0.021 0.018 0.02 3,870,000
0.018 0.016 0.017 75,060
25250 HS-HSI @EC2411C HKD 0.015 0.014 - -
0.014 0.011 - -
25251 HS-CLPG@EC2412A HKD 0.052 0.042 0.046 1,540,000
0.042 0.041 0.042 65,780
25252 HSAIRCN@EC2410A HKD 0.016 0.02 - -
0.016 - - -
25253 MBLFGHL@EC2501A HKD 0.017 0.018 - -
0.017 0.014 - -
25254 UB-CCB @EC2412A HKD 0.063 0.065 0.066 171,000
0.064 0.063 0.064 11,265
25255 UB-ICBC@EC2507A HKD 0.126 0.129 0.132 50,000
0.129 0.127 0.132 6,600
25256 UB-BOCL@EC2507A HKD 0.064 0.069 0.069 801,000
0.067 0.067 0.066 54,518
25257 UBALIBA@EP2411B HKD 0.107 0.116 0.113 1,190,000
0.114 0.114 0.108 130,715
25258 BP-HSBC@EC2504B HKD 0.095 0.101 - -
0.098 0.099 - -
25259 BPTENCT@EC2501D HKD 0.067 0.06 0.065 810,000
0.06 0.059 0.06 51,140
25260 BPTENCT@EC2504D HKD 0.081 0.074 0.078 580,000
0.073 0.073 0.073 44,080
25261 BPTENCT@EC2510A HKD 0.106 0.10 0.106 400,000
0.10 0.098 0.10 41,300
25262 BPCP&CC@EC2504A HKD 0.141 0.135 - -
0.136 0.133 - -
25263 BPALIBA@EC2508A HKD N/A 0.101 - -
N/A 0.10 - -
25264 BPPINAN@EC2409B HKD 0.015 - - -
0.015 - - -
25265 GJTENCT@EC2508A HKD 0.076 0.075 - -
0.075 0.072 - -
25266 GJXIAMI@EC2503A HKD 0.074 0.078 - -
0.074 0.074 - -
25267 GJXIAMI@EP2412B HKD 0.123 0.125 0.126 14,000
0.125 0.122 0.126 1,764
25268 GJJDCOM@EP2410A HKD 0.114 0.116 0.116 16,610,000
0.115 0.115 0.103 1,827,940
25269 DSALIBA@EP2411A HKD 0.063 0.074 0.073 152,518,000
0.073 0.071 0.064 10,603,314
25270 DS-CCB @EC2502A HKD 0.11 0.111 - -
0.11 0.109 - -
25271 CI-BILI@EC2502A HKD 0.065 0.065 0.068 200,000
0.065 0.064 0.068 13,600
25272 CI-CCB @EP2411A HKD 0.024 0.023 0.024 2,076,000
0.023 0.022 0.022 46,328
25273 CI-CMB @EP2411A HKD 0.183 0.18 0.186 10,700,000
0.18 0.175 0.17 1,920,860
25274 CI-BILI@EP2504A HKD 0.174 0.172 0.172 708,000
0.171 0.171 0.168 120,860
25275 CT-HSI @EC2411C HKD 0.012 0.018 - -
0.012 - - -
25276 CTCITSE@EP2507A HKD N/A - - -
N/A - - -
25277 CT-CMOB@EC2411A HKD 0.023 0.021 0.021 1,535,000
0.02 - 0.02 31,735
25278 CT-CMOB@EP2411A HKD 0.027 0.033 0.03 3,195,000
0.029 0.024 0.026 93,210
25279 CTCLIFE@EC2410A HKD 0.01 0.011 - -
0.01 - - -
25280 CT-HSI @EP2411B HKD 0.176 - - -
0.177 - - -
25281 JPPINAN@EP2411A HKD 0.26 0.27 0.265