158/240821
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 AUG 2024 (WEDNESDAY)
MAIN BOARD AND TRADING ONLY STOCKS
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
DETAILS OF OPTION EXERCISED ON 21/08/2024
BOND/NOTES HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX
Sec. Traded: 6029 LARGECAP INDEX 25925.07 26126.09 -201.02 -0.769
Advanced : 3174
Declined : 4825
Unchanged : 3354
Today's Turnover:
(HK$): 93,830,470,638
(Shares): 194,380,579,714
(Deals): 1,745,796
Renminbi Products Turnover (CNY): 72,739,581
-------------------------------------------------------------------------------
Today
Morning Afternoon Prev Change %change
Closing Closing
HANG SENG INDEX 17345.53 17391.01 17511.08 -120.07 -0.686
HANG SENG CHINA
ENTERPRISES INDEX 6121.49 6141.78 6195.58 -53.80 -0.868
HANG SENG CHINA-
AFF. CORP. INDEX 3548.34 3564.80 3576.80 -12.00 -0.335
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
2800 TRACKER FUND HKD 7,805,671,797 435,509,310 18.00 17.83
9618 JD-SW HKD 6,917,504,096 68,726,949 103.00 98.70
700 TENCENT HKD 4,321,314,134 11,647,083 373.80 365.20
9988 BABA-SW HKD 4,084,730,213 51,464,907 79.95 78.30
1024 KUAISHOU-W HKD 3,779,823,800 95,091,142 42.60 39.00
2828 HSCEI ETF HKD 3,037,332,525 48,300,104 63.22 62.44
3033 CSOP HS TECH HKD 2,042,664,370 606,574,395 3.384 3.328
1810 XIAOMI-W HKD 1,701,454,980 98,036,616 17.52 17.10
1299 AIA HKD 1,696,188,745 32,940,953 52.10 51.15
3690 MEITUAN-W HKD 1,650,830,920 15,349,800 108.80 105.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
25750 UB-HSI @EC2502A HKD 7,475,050,000 242,918,490 0.036 0.031
67570 UB#HSI RC26093 HKD 6,565,910,000 259,137,000 0.049 0.035
67822 JP#HSI RP27052 HKD 5,989,140,000 241,412,580 0.048 0.031
66034 UB#HSI RP2702W HKD 5,549,280,000 291,538,660 0.055 0.038
67429 JP#HSI RC2610X HKD 5,051,410,000 189,330,270 0.045 0.029
67474 HS#HSI RC25093 HKD 4,723,570,000 173,191,700 0.05 0.033
67408 JP#HSI RC2610R HKD 4,620,760,000 225,010,730 0.059 0.043
22631 JP-HSI @EC2412A HKD 4,007,800,000 264,911,920 0.068 0.061
67179 CI#HSI RC2611C HKD 3,975,950,000 203,189,700 0.063 0.047
65143 JP#HSI RP27054 HKD 3,888,130,000 179,618,920 0.06 0.039
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
1 CKH HOLDINGS HKD 41.25 40.65 41.25 5,407,400
40.60 40.60 40.20 219,222,731
2 CLP HOLDINGS HKD 68.80 68.90 69.00 2,200,661
68.85 68.85 68.30 151,425,520
3 HK & CHINA GAS HKD 6.39 6.31 6.42 14,716,387
6.30 6.30 6.27 92,746,870
4 WHARF HOLDINGS HKD 20.25 20.15 20.15 926,654
20.10 20.10 19.62 18,502,899
5 HSBC HOLDINGS HKD 66.70 66.20 66.25 8,108,865
66.20 66.15 65.60 535,512,758
6 POWER ASSETS HKD 54.40 53.20 54.40 4,664,750
53.20 53.15 52.95 248,600,155
7 WISDOM WEALTH HKD TRADING SUSPENDED
8 PCCW HKD 4.30 4.27 4.28 2,653,323
4.26 4.26 4.24 11,300,308
9 KEYNE LTD HKD TRADING SUSPENDED
10 HANG LUNG GROUP HKD 8.48 8.53 8.53 698,228
8.53 8.52 8.43 5,923,783
11 HANG SENG BANK HKD 91.90 91.70 91.90 938,532
91.70 91.65 90.95 85,802,879
12 HENDERSON LAND HKD 22.05 21.65 22.00 4,708,828
21.65 21.60 21.40 101,722,343
13 HUTCHMED HKD 28.40 28.20 28.95 3,002,213
28.15 28.15 27.95 85,194,844
14 HYSAN DEV HKD 10.76 10.72 10.84 282,551
10.72 10.70 10.62 3,025,782
16 SHK PPT HKD 72.00 71.20 71.65 2,435,760
71.20 71.15 70.45 173,226,632
17 NEW WORLD DEV HKD 7.25 7.20 7.28 4,014,500
7.20 7.19 7.04 28,783,327
18 ORIENTAL E H HKD 0.41 0.405 0.41 364,000
0.40 0.40 0.40 146,640
19 SWIRE PACIFIC A HKD 64.40 64.30 64.60 912,943
64.30 64.25 63.45 58,520,827
20 SENSETIME-W HKD 1.10 1.12 1.12 129,282,085
1.11 1.11 1.07 142,179,330
21 GREAT CHI HLDGS HKD 0.115 0.119 - -
0.115 0.103 - -
22 MEXAN HKD 0.05 0.05 - -
0.05 0.045 - -
23 BANK OF E ASIA HKD 9.51 9.63 9.63 673,628
9.63 9.60 9.37 6,445,578
25 CHEVALIER INT'L HKD 4.15 - 4.15 12,000
4.15 4.15 4.15 49,800
26 CHINA MOTOR BUS HKD 51.60 52.00 52.00 5,000
51.55 51.50 51.55 258,290
27 GALAXY ENT HKD 31.45 31.30 31.40 8,989,083
31.25 31.25 30.90 280,252,411
28 TIAN AN HKD 3.92 4.00 3.92 48,000
3.92 3.92 3.83 187,210
29 DYNAMIC HOLD HKD 6.95 7.00 7.03 24,000
6.90 6.90 6.86 165,880
30 YNBY INTL HKD 0.103 0.101 - -
0.101 0.096 - -
31 CHINA AEROSPACE HKD 0.275 0.275 0.275 207,000
0.275 0.27 0.27 56,090
32 CROSS-HAR(HOLD) HKD 7.05 7.19 - -
7.05 7.00 - -
33 INTL GENIUS HKD 4.79 4.77 5.08 376,000
4.76 4.65 4.70 1,798,000
34 KOWLOON DEV HKD 3.63 3.65 3.70 150,000
3.65 3.62 3.62 547,870
35 FE CONSORT INTL HKD 1.12 1.12 1.13 1,290,550
1.12 1.11 1.11 1,444,273
36 FE HLDGS INTL HKD 0.049 0.049 0.049 687,000
0.046 0.046 0.046 32,910
37 FE HOTELS HKD 0.52 0.52 0.52 112,000
0.52 0.51 0.52 58,240
38 FIRST TRACTOR HKD 7.37 7.42 7.51 1,849,000
7.39 7.39 7.32 13,720,960
39 CH BEIDAHUANG HKD 0.076 0.082 0.083 3,256,000
0.082 0.071 0.07 250,488
40 GOLD PEAK HKD 0.51 0.51 - -
0.51 0.50 - -
41 GREAT EAGLE H HKD 10.66 10.78 10.86 245,000
10.78 10.70 10.64 2,636,820
42 NE ELECTRIC HKD 0.23 0.229 0.229 36,000
0.225 0.225 0.225 8,180
45 HK&S HOTELS HKD 5.22 5.25 5.25 66,900
5.25 5.18 5.19 350,790
46 COMPUTER & TECH HKD 1.95 2.05 - -
1.97 1.97 - -
48 C AUTO INT DECO HKD TRADING SUSPENDED
50 HK FERRY (HOLD) HKD 4.15 4.17 4.18 66,094
4.15 4.15 4.14 275,081
51 HARBOUR CENTRE HKD 4.86 5.20 4.92 7,000
4.88 4.88 4.76 34,270
52 FAIRWOOD HOLD HKD 7.09 7.09 7.09 14,581
7.09 7.08 7.03 103,075
53 GUOCO GROUP HKD 66.75 68.80 69.00 44,000
67.50 67.05 66.05 2,982,950
55 NEWAY GROUP HKD 0.21 0.234 - -
0.21 - - -
57 CHEN HSONG HOLD HKD 1.44 1.43 1.43 102,000
1.43 1.41 1.40 144,820
58 SUNWAY INT'L HKD 0.058 0.082 - -
0.058 0.053 - -
59 SKYFAME REALTY HKD 0.013 0.013 0.013 282,000
0.013 0.012 0.012 3,392
60 HK FOOD INV HKD 0.50 0.50 - -
0.50 0.455 - -
61 GREEN LEADER HKD 0.055 0.063 - -
0.055 0.05 - -
62 TRANSPORT INT'L HKD 8.37 8.30 8.39 61,238
8.30 8.29 8.29 509,004
63 CHI ASIA VALLEY HKD 0.077 0.077 - -
0.077 0.068 - -
64 GET NICE HKD 0.145 0.148 0.146 154,000
0.146 0.145 0.145 22,462
65 GRAND OCEAN AR HKD 0.099 0.099 0.097 13,936,000
0.096 0.096 0.092 1,314,324
66 MTR CORPORATION HKD 27.20 27.80 27.90 5,788,178
27.80 27.75 26.85 159,805,458
69 SHANGRI-LA ASIA HKD 4.94 5.00 5.00 150,000
5.00 4.96 4.93 748,000
70 RICH GOLDMAN HKD 0.04 0.044 - -
0.04 0.04 - -
71 MIRAMAR HOTEL HKD 9.57 9.50 9.58 50,041
9.50 9.45 9.50 476,472
72 META MEDIA HKD 0.209 0.21 - -
0.209 0.206 - -
73 ASIAN CITRUS HKD 2.92 3.00 2.90 2,395
2.90 2.90 2.89 6,817
75 Y.T. REALTY HKD 0.25 - - -
0.25 0.25 - -
76 ELATE HOLDINGS HKD 0.375 0.415 0.40 135,002
0.40 0.37 0.375 51,960
77 AMS TRANSPORT HKD 0.66 0.69 0.61 4,400
0.61 0.61 0.61 2,672
78 REGAL INT'L HKD 2.78 2.71 2.72 21,000
2.68 2.68 2.68 56,370
79 CENTURY LEGEND HKD 0.129 0.129 - -
0.129 - - -
80 CNEWECON FUND HKD 0.058 0.059 0.058 1,080,000
0.057 0.053 0.057 62,100
81 CH OVS G OCEANS HKD 1.59 1.54 1.59 3,233,000
1.53 1.53 1.53 4,984,750
82 CRAZY SPORTS HKD 0.11 0.109 0.109 389,000
0.109 0.106 0.105 41,209
83 SINO LAND HKD 8.44 8.50 8.55 3,361,837
8.50 8.48 8.36 28,512,086
84 STELUX HOLDINGS HKD 0.087 0.092 0.088 366,000
0.088 0.088 0.088 32,208
85 CE HUADA TECH HKD 1.07 1.07 1.10 472,000
1.06 1.06 1.06 501,060
86 SUN HUNG KAI CO HKD 2.50 2.51 2.51 179,000
2.51 2.48 2.48 446,540
87 SWIRE PACIFIC B HKD 9.94 10.06 10.08 1,484,563
10.00 9.99 9.84 14,810,858
88 TAI CHEUNG HOLD HKD 3.08 3.08 3.08 11,000
3.08 3.05 3.04 33,600
89 TAI SANG LAND HKD 2.13 2.16 2.16 13,000
2.16 2.08 2.12 27,660
90 PUXING ENERGY HKD 0.33 0.34 - -
0.33 0.32 - -
91 GOLDEN CEN INTL HKD TRADING SUSPENDED
92 CHAMPION TECH HKD 0.205 0.203 - 4
0.203 0.19 - -
93 ZERO FINTECH HKD 0.57 0.58 0.58 88,000
0.58 0.55 0.57 51,000
94 GREENHEART GP HKD 0.074 0.08 - -
0.074 0.058 - -
95 LVGEM CHINA HKD 0.50 0.50 0.50 3,506,000
0.495 0.495 0.49 1,737,810
96 YUSEI HKD 0.75 0.78 - -
0.75 0.60 - -
97 HENDERSON INV HKD 0.114 0.118 - -
0.114 0.113 - -
98 XINGFA ALUM HKD 7.45 7.79 7.61 11,000
7.60 7.60 7.60 83,630
99 WONG'S INT'L HKD 1.59 1.59 - -
1.59 1.45 - -
101 HANG LUNG PPT HKD 5.55 5.64 5.71 12,041,740
5.64 5.63 5.53 67,570,882
102 SUMMIT ASCENT HKD TRADING SUSPENDED
103 SHOUGANG CENT HKD 0.28 0.29 0.295 1,132,000
0.29 0.285 0.285 323,980
104 ASIA COMM HOLD HKD 0.189 0.186 0.185 140,630
0.182 0.182 0.181 25,688
105 ASSO INT HOTELS HKD 5.35 5.37 5.34 22,000
5.32 5.31 5.32 117,240
106 LANDSEA MGMT HKD 0.044 0.041 0.04 244,000
0.039 0.039 0.039 9,656
107 SICHUAN EXPRESS HKD TRADING SUSPENDED
108 GR LIFE STYLE HKD 0.41 - - -
0.41 0.405 - -
110 CHINA FORTUNE HKD 0.25 0.25 - -
0.25 0.227 - -
111 CINDA INTL HLDG HKD 0.228 0.228 - -
0.228 0.219 - -
113 DICKSON CONCEPT HKD 4.89 4.93 4.93 28,000
4.89 4.88 4.85 136,895
114 HERALD HOLD HKD 0.41 0.42 - -
0.41 0.405 - -
115 GRAND FIELD GP HKD 4.70 4.94 - -
4.70 - - -
116 CHOW SANG SANG HKD 6.33 6.31 6.49 287,000
6.31 6.27 6.21 1,804,920
117 TIANLI HOLDINGS HKD 0.24 0.285 - -
0.24 0.24 - -
118 COSMOS MACH HKD 0.20 0.225 - -
0.20 0.20 - -
119 POLY PROPERTY HKD 1.37 1.34 1.38 4,256,000
1.34 1.32 1.32 5,717,860
120 COSMOPOL INT'L HKD 0.26 0.244 0.265 15,081,600
0.244 0.243 0.24 3,726,571
122 CROCODILE HKD 0.10 0.105 - -
0.10 0.095 - -
123 YUEXIU PROPERTY HKD 4.25 4.20 4.28 5,102,646
4.20 4.19 4.15 21,373,881
124 GD LAND HKD 0.35 0.35 - -
0.35 0.31 - -
125 SUN HING VISION HKD 0.625 0.64 - -
0.625 0.61 - -
126 CARRIANNA HKD 0.191 0.212 - -
0.191 0.178 - -
127 CHINESE EST H HKD 1.21 1.22 1.21 86,500
1.21 1.20 1.20 104,380
128 ENM HOLDINGS HKD 0.285 0.29 0.285 348,000
0.285 0.275 0.28 97,880
129 ASIA STANDARD HKD 0.375 0.39 0.42 56,072
0.39 0.375 0.385 22,135
130 MOISELLE INT'L HKD 0.138 - - -
0.138 0.132 - -
131 CHEUK NANG HOLD HKD 1.62 1.65 - -
1.62 1.55 - -
132 HING YIP HLDGS HKD 0.163 0.183 0.17 42,000
0.17 0.142 0.142 5,992
133 CHINA MERCHANTS HKD 13.08 13.04 13.00 100,000
12.98 12.88 12.88 1,291,440
135 KUNLUN ENERGY HKD 7.50 7.46 7.56 10,103,315
7.46 7.45 7.41 75,356,616
136 CHINA RUYI HKD 2.31 2.33 2.36 25,658,180
2.33 2.32 2.28 59,780,815
137 JINHUI HOLDINGS HKD 0.68 0.84 - -
0.68 0.68 - -
138 CCT FORTIS HKD 0.10 0.109 0.109 18,000
0.109 0.092 0.092 1,926
139 CENTRALWEALTHGP HKD 0.013 0.013 0.013 16,660,000
0.013 0.012 0.012 200,592
142 FIRST PACIFIC HKD 3.89 4.07 4.10 12,024,918
4.06 4.06 3.85 48,218,681
144 CHINA MER PORT HKD 11.94 11.98 12.04 2,799,671
11.98 11.96 11.70 33,278,735
145 CCIAM FUTURE EN HKD 0.129 0.128 0.128 276,810
0.127 0.127 0.127 35,186
146 TAI PING CARPET HKD 1.16 1.20 - -
1.16 1.16 - -
147 IB SETTLEMENT HKD 0.048 0.05 - -
0.048 0.045 - -
148 KINGBOARD HLDG HKD 15.66 15.54 15.84 1,107,506
15.54 15.46 15.36 17,174,825
149 CH AGRI-PROD EX HKD 0.036 0.035 0.035 398,174
0.034 0.034 0.034 13,618
150 HYPEBEAST HKD 0.206 0.204 0.202 53,200
0.201 0.20 0.20 10,690
151 WANT WANT CHINA HKD 4.82 4.81 4.82 5,071,368
4.80 4.80 4.72 24,293,126
152 SHENZHEN INT'L HKD 6.47 6.37 6.48 1,572,712
6.37 6.36 6.34 10,036,715
154 BE ENVIRONMENT HKD 0.325 0.335 0.32 210,000
0.32 0.32 0.32 67,200
156 LIPPO CHINA RES HKD 0.66 0.64 0.64 128,000
0.64 0.63 0.63 81,440
157 NATURAL BEAUTY HKD 0.50 0.52 0.50 350,000
0.50 0.475 0.49 173,200
158 MELBOURNE ENT HKD 62.00 61.00 60.55 500
60.55 59.55 60.55 30,275
159 BROCKMAN MINING HKD 0.093 0.098 - -
0.093 0.093 - -
160 HON KWOK LAND HKD 1.23 1.25 - -
1.23 1.20 - -
162 CENTURY GINWA HKD 0.042 0.039 0.043 658,000
0.039 0.037 0.038 26,012
163 EMPEROR INT'L HKD 0.246 0.245 0.246 555,000
0.244 0.244 0.242 135,562
164 CHINA BAOLI TEC HKD 0.69 0.65 0.71 4,345,002
0.62 0.62 0.62 2,975,101
165 CHINA EB LTD HKD 3.78 3.75 3.75 999,299
3.75 3.72 3.72 3,733,152
166 NEWTIMES ENERGY HKD 0.057 0.055 0.056 766,000
0.055 0.052 0.053 40,768
167 IDT INT'L HKD TRADING SUSPENDED
168 TSINGTAO BREW HKD 45.00 45.00 45.45 2,584,885
45.00 44.90 44.40 115,797,456
169 WANDA HOTEL DEV HKD 0.255 0.28 0.285 3,856,000
0.28 0.275 0.26 1,063,160
171 SILVER GRANT HKD 0.115 0.127 0.11 158,000
0.11 0.11 0.106 17,074
173 K. WAH INT'L HKD 1.79 1.80 1.80 2,522,341
1.80 1.79 1.76 4,517,844
174 GEMINI INV HKD 0.27 - 0.25 4,000
0.25 0.235 0.205 910
175 GEELY AUTO HKD 7.87 7.88 8.04 60,850,241
7.88 7.87 7.57 475,351,684
176 SUPERACTIVE GP HKD 0.022 0.022 0.024 866,000
0.022 0.02 0.02 17,494
177 JIANGSU EXPRESS HKD 8.27 8.16 8.27 3,443,694
8.16 8.12 8.08 28,087,869
178 SA SA INT'L HKD 0.72 0.73 0.73 860,000
0.72 0.72 0.71 619,100
179 JOHNSON ELEC H HKD 10.86 10.94 10.92 152,003
10.90 10.90 10.84 1,653,853
180 KADER HOLDINGS HKD 0.28 0.28 - -
0.28 0.265 - -
181 FUJIAN HOLDINGS HKD 0.081 0.082 - -
0.081 0.065 - -
182 CONCORD NE HKD 0.59 0.60 0.60 2,030,000
0.59 0.59 0.59 1,199,300
183 WINFULL GP HKD 0.14 0.149 - -
0.14 0.14 - -
184 KECK SENG INV HKD 2.20 2.18 2.18 62,000
2.15 2.15 2.15 134,180
185 ZENSUN ENT HKD TRADING SUSPENDED
186 NIMBLE HOLDINGS HKD 0.15 - 0.142 60,000
0.142 - 0.142 8,520
187 JINGCHENG MAC HKD 2.08 2.09 2.13 824,000
2.08 2.08 2.06 1,721,140
188 SUNWAH KINGSWAY HKD 0.221 0.228 - -
0.221 0.221 - -
189 DONGYUE GROUP HKD 5.94 5.93 5.95 4,467,708
5.93 5.90 5.80 26,199,654
191 LAI SUN INT'L HKD 0.61 0.61 - -
0.61 0.57 - -
193 CAPITAL ESTATE HKD 0.28 0.29 0.28 9,000
0.28 0.26 0.255 2,370
194 LIU CHONG HING HKD 4.10 4.17 4.15 64,116
4.07 4.07 4.07 262,990
195 GREENTECH INTL HKD 0.38 0.40 - -
0.38 0.38 - -
196 HONGHUA GROUP HKD 0.072 0.074 0.075 903,000
0.072 0.072 0.072 65,025
197 HENG TAI HKD 0.37 0.36 0.37 100,482
0.36 0.34 0.36 36,654
199 ITC PROPERTIES HKD 0.40 0.405 0.405 31,650
0.405 0.40 0.385 12,257
200 MELCO INT'L DEV HKD 4.20 4.21 4.23 936,000
4.21 4.20 4.10 3,923,090
201 MAGNIFICENT HKD 0.067 0.075 0.07 13,074,150
0.068 0.068 0.065 877,143
202 EVERCHINA INT'L HKD 0.11 0.11 0.11 320,000
0.11 0.106 0.109 34,900
204 CAPITAL REALM HKD 0.475 0.48 0.485 60,000
0.48 0.46 0.475 28,800
205 SEEC MEDIA HKD 0.155 - - -
0.155 - - -
206 CM-ENERGY HKD 0.196 0.203 - -
0.196 0.192 - -
207 JOY CITY PPT HKD 0.196 0.209 0.205 378,000
0.205 0.205 0.196 74,740
209 WINSHINE SCI HKD 0.23 - - -
0.23 - - -
210 DAPHNE INT'L HKD 0.215 0.219 0.219 112,000
0.219 0.21 0.21 24,056
211 STYLAND HOLD HKD 0.138 0.138 0.138 60,000
0.137 0.133 0.133 8,220
212 NANYANG HOLD HKD 24.00 26.00 - -
24.00 23.00 - -
213 NATIONAL ELEC H HKD 0.56 0.58 - -
0.56 0.54 - -
214 ASIA ORIENT HKD 0.36 0.395 0.395 16,044
0.385 0.36 0.35 6,083
215 HUTCHTEL HK HKD 0.98 0.99 0.99 4,586,000
0.99 0.98 0.98 4,504,140
216 CHINNEY INV HKD 0.69 0.70 - -
0.69 0.66 - -
217 CHINA CHENGTONG HKD 0.082 0.081 0.084 244,000
0.081 0.078 0.078 19,656
218 SWHYHK HKD 0.315 0.31 0.31 100,000
0.31 0.295 0.295 30,700
219 SHUNHO PROPERTY HKD 0.73 0.73 - -
0.73 0.69 - -
220 U-PRESID CHINA HKD 6.41 6.40 6.50 3,129,000
6.40 6.38 6.27 19,949,158
222 MIN XIN HOLD HKD 1.75 1.73 1.70 60,000
1.65 1.65 1.64 99,700
223 ELIFE HLDGS HKD 0.20 0.194 0.199 240,000
0.193 0.185 0.193 46,600
224 PIONEER GLOBAL HKD 0.70 0.82 - -
0.70 0.53 - -
225 POKFULAM HKD 4.98 5.04 4.98 50,000
4.98 4.95 4.98 249,000
226 LIPPO HKD 0.81 0.87 - -
0.81 0.78 - -
227 FIRST SHANGHAI HKD 0.111 0.117 0.11 112,000
0.11 0.108 0.108 12,112
228 CHINA ENERGY HKD 0.079 0.08 0.08 30,686,007
0.08 0.079 0.079 2,432,490
229 RAYMOND IND HKD 0.97 0.98 0.97 170,964
0.97 0.97 0.95 165,637
230 MINMETALS LAND HKD 0.255 0.27 0.27 1,138,000
0.27 0.265 0.25 297,030
232 CON AERO TECH HKD 0.121 0.121 0.122 2,460,000
0.121 0.118 0.118 295,254
234 NEW CENTURY GP HKD 0.035 0.035 - -
0.035 0.033 - -
235 CSC HOLDINGS HKD 0.024 0.024 0.024 3,410,000
0.024 0.022 0.022 78,380
236 SAN MIGUEL HK HKD 0.93 0.95 0.93 92,000
0.92 0.92 0.92 85,340
237 SAFETY GODOWN HKD 1.98 2.15 - -
1.98 1.91 - -
239 PAK FAH YEOW HKD 2.38 2.37 - 2,500
2.37 2.28 - 5,950
240 BUILD KING HOLD HKD 0.98 1.00 0.99 580,000
0.99 0.98 0.97 565,900
241 ALI HEALTH HKD 3.01 3.02 3.03 19,958,149
3.01 3.01 2.95 59,776,716
242 SHUN TAK HOLD HKD 0.68 0.68 0.68 218,000
0.68 0.66 0.67 147,220
243 QPL INT'L HKD 0.126 0.136 - 145
0.126 0.116 - 16
244 SINCERE HKD 0.212 0.21 0.22 4,091,000
0.209 0.20 0.21 878,652
245 CHINA VERED FIN HKD 0.061 0.062 0.063 1,185,200
0.061 0.061 0.061 73,369
247 TST PROPERTIES HKD 17.70 18.50 17.80 6,000
17.80 17.18 17.70 106,400
248 HKC INT'L HOLD HKD 0.028 0.028 - -
0.028 0.025 - -
251 SEA HOLDINGS HKD 1.47 1.50 - -
1.47 1.42 - -
252 SE ASIA PPT HKD 1.71 1.60 1.68 20,000
1.60 1.56 1.60 33,100
253 SHUNHO HOLDINGS HKD 0.70 0.70 - -
0.70 0.66 - -
254 NUR HOLDINGS HKD 0.029 0.03 0.029 980,000
0.029 0.029 0.029 28,420
255 LUNG KEE HKD 1.20 1.20 1.21 152,000
1.20 1.18 1.19 181,600
256 CITYCHAMP HKD 0.98 0.97 0.97 1,072,000
0.96 0.96 0.95 1,030,760
257 EB ENVIRONMENT HKD 3.68 3.68 3.70 4,080,817
3.68 3.67 3.62 14,927,046
258 TOMSON GROUP HKD 1.86 1.90 1.89 62,000
1.87 1.87 1.84 115,560
259 YEEBO (INT'L H) HKD 2.76 2.79 2.79 356,000
2.78 2.78 2.75 989,220
260 AVIC JOY HLDG HKD TRADING SUSPENDED
261 GBA HOLDINGS HKD 0.223 0.23 0.235 326,600
0.218 0.21 0.218 75,426
262 DESON DEV INT'L HKD 0.051 0.052 - -
0.051 0.046 - -
264 CN INT DEV CORP HKD 1.24 1.23 1.24 32,000
1.22 1.16 1.14 37,440
265 GANGYU SERVICES HKD 0.022 0.023 0.023 670,000
0.022 0.022 0.022 15,200
266 TIAN TECK LAND HKD 2.10 2.18 - -
2.10 2.01 - -
267 CITIC HKD 7.39 7.39 7.42 9,696,612
7.39 7.38 7.28 71,370,618
268 KINGDEE INT'L HKD 5.76 5.68 5.74 16,184,038
5.67 5.67 5.57 91,224,658
269 CRTG HKD TRADING SUSPENDED
270 GUANGDONG INV HKD 3.94 3.97 3.98 7,070,488
3.97 3.95 3.89 27,879,357
271 ASIASEC PPT HKD 0.158 0.157 0.156 141,000
0.152 0.152 0.15 21,288
272 SHUI ON LAND HKD 0.61 0.61 0.62 6,456,832
0.60 0.60 0.60 3,936,160
274 RA SILK ROAD HKD 0.164 0.212 - -
0.164 0.11 - -
276 MONGOLIA ENERGY HKD 0.58 0.62 0.56 16,600
0.56 0.56 0.50 8,755
277 TERN PROPERTIES HKD 1.95 - - -
1.95 1.75 - -
279 ARTA TECHFIN HKD 0.021 0.023 0.023 5,488,000
0.023 0.022 0.021 115,908
280 KING FOOK HOLD HKD 0.34 0.365 0.37 356,000
0.36 0.36 0.34 125,730
285 BYD ELECTRONIC HKD 29.70 29.95 30.55 4,628,625
29.95 29.90 29.15 138,266,402
286 AIDIGONG-NEW HKD 1.84 1.86 1.90 70,350
1.86 1.84 1.80 128,944
287 WINFAIR INV HKD 3.90 4.40 - -
3.90 3.82 - -
288 WH GROUP HKD 5.57 5.54 5.57 12,043,742
5.54 5.53 5.43 66,612,711
289 WING ON CO HKD 11.88 11.90 11.90 6,000
11.88 11.80 11.80 71,060
290 GOFINTECH INNOV HKD 0.91 0.91 0.93 1,712,000
0.91 0.89 0.89 1,536,080
291 CHINA RES BEER HKD 22.65 22.90 23.15 16,668,694
22.90 22.85 22.30 380,577,105
292 ASIA STD HOTEL HKD 0.077 0.082 0.076 28,000
0.076 0.076 0.076 2,088
293 CATHAY PAC AIR HKD 7.94 7.85 7.93 9,450,193
7.84 7.84 7.79 74,048,702
294 YANGTZEKIANG HKD 1.10 1.15 - -
1.10 1.03 - -
295 KONG SUN HOLD HKD 0.017 0.02 - -
0.017 0.016 - -
296 EMPEROR E HOTEL HKD 0.325 0.31 0.325 135,000
0.31 0.305 0.31 42,525
297 SINOFERT HKD 0.94 0.94 0.95 4,638,000
0.94 0.93 0.93 4,354,460
298 CHUANG'S CHINA HKD 0.109 0.102 0.105 390,000
0.102 0.09 0.102 40,350
299 GLORY SUN LAND HKD 0.14 - - -
0.14 0.14 - -
301 SANVO CHEMICALS HKD 0.96 1.01 1.00 70,000
0.96 0.96 0.94 67,520
302 CMGE HKD 0.76 0.76 0.86 73,106,000
0.76 0.75 0.75 58,421,480
303 VTECH HOLDINGS HKD 51.00 50.65 51.20 293,225
50.65 50.55 50.00 14,788,380
305 WULING MOTORS HKD 0.33 0.335 0.335 200,000
0.33 0.33 0.325 65,950
306 KWOON CHUNG BUS HKD 1.52 1.58 1.52 10,000
1.52 1.53 1.51 15,160
308 CHINA TRAVEL HK HKD 1.01 1.00 1.01 3,406,000
1.00 0.99 0.98 3,383,520
309 XH NEWS MEDIA HKD 0.049 0.055 0.05 4,387,000
0.048 0.048 0.047 210,891
310 PROSP INV HOLD HKD TRADING SUSPENDED
311 LUEN THAI HKD 0.171 0.185 - -
0.171 0.13 - -
312 SHIRBLE STORE HKD 0.027 0.031 - -
0.027 0.025 - -
313 RICHLY FIELD HKD 0.01 0.01 - -
0.01 - - -
314 SIPAI HEALTH HKD 5.78 5.77 5.77 1,490,800
5.77 5.68 5.55 8,402,202
315 SMARTONE TELE HKD 3.88 3.87 3.88 332,646
3.86 3.84 3.82 1,282,887
316 OOIL HKD 106.70 108.80 109.50 655,963
108.70 108.70 105.40 70,744,855
317 COMEC HKD 14.78 14.84 14.90 702,000
14.84 14.76 14.28 10,264,960
318 VONGROUP HKD 0.315 0.37 - -
0.315 0.28 - -
320 COMPUTIME HKD 0.50 0.50 0.50 102,000
0.50 0.49 0.495 50,890
321 TEXWINCA HOLD HKD 0.88 0.90 - -
0.88 0.88 - -
322 TINGYI HKD 9.25 9.41 9.43 2,865,682
9.40 9.40 9.23 26,836,553
323 MAANSHAN IRON HKD 1.04 1.04 1.04 2,394,000
1.03 1.03 1.03 2,473,934
326 CHINA STAR ENT HKD 0.60 0.60 0.62 112,000
0.60 0.52 0.53 62,700
327 PAX GLOBAL HKD 4.27 4.49 4.51 2,383,270
4.48 4.47 4.30 10,565,898
328 ALCO HOLDINGS HKD 4.53 4.47 4.50 29,640
4.39 4.29 4.37 130,259
329 OCI INTL HKD 0.76 0.81 0.80 1,284,000
0.80 0.80 0.76 1,007,320
330 ESPRIT HOLDINGS HKD 0.101 0.101 0.103 736,806
0.10 0.10 0.099 75,056
331 FSE LIFESTYLE HKD 5.49 5.48 5.50 20,986
5.46 5.46 5.45 115,213
332 YUANHENG GAS HKD 0.026 0.025 0.029 1,488,000
0.025 0.024 0.024 37,680
333 TOP FORM INT'L HKD 0.255 0.35 - -
0.255 0.244 - -
334 CH DISPLAY OPT HKD 0.181 0.19 0.181 152,000
0.18 0.176 0.177 27,288
335 UPBEST GROUP HKD 0.81 0.97 - -
0.81 0.72 - -
336 HUABAO INTL HKD 2.25 2.26 2.27 1,924,000
2.26 2.24 2.20 4,305,280
337 GREENLAND HK HKD 0.18 0.177 0.18 700,000
0.175 0.172 0.175 124,815
338 SHANGHAI PECHEM HKD 1.04 1.05 1.05 3,022,000
1.04 1.04 1.03 3,134,120
339 CN SCI-TECH IND HKD 0.26 0.32 0.26 20,000
0.26 0.25 0.26 5,200
340 TONGGUAN GOLD HKD 0.60 0.60 0.60 439,200
0.60 0.57 0.57 256,350
341 CAFE DE CORAL H HKD 7.99 7.99 7.99 758,842
7.98 7.98 7.95 6,048,681
343 CULTURECOM HOLD HKD 0.185 0.185 0.185 20,000
0.185 0.18 0.181 3,640
345 VITASOY INT'L HKD 5.09 5.07 5.09 2,146,451
5.05 5.05 5.00 10,801,466
346 YANCHANG PETRO HKD 0.245 0.248 0.249 54,500
0.248 0.24 0.24 13,373
347 ANGANG STEEL HKD 1.14 1.15 1.16 2,333,120
1.14 1.14 1.14 2,671,370
348 CHINAHEALTHWISE HKD 0.061 0.064 0.064 40,000
0.063 0.051 0.063 2,540
351 ASIA ENERGY LOG HKD 0.14 0.153 - -
0.14 0.138 - -
352 FORTUNE SUN HKD 0.128 - - -
0.128 - - -
353 ENERGY INTINV HKD 0.30 0.305 0.305 12,444,000
0.305 0.295 0.285 3,650,840
354 CHINASOFT INT'L HKD 3.57 3.59 3.66 12,654,167
3.58 3.58 3.51 45,607,900
355 CENTURY C INT'L HKD 0.154 0.152 0.152 405,000
0.152 0.145 0.144 60,169
356 DT CAPITAL HKD 0.062 0.061 - -
0.061 0.052 - -
357 MEILAN AIRPORT HKD 7.47 7.25 7.40 386,000
7.18 7.18 7.16 2,795,460
358 JIANGXI COPPER HKD 13.62 13.64 13.68 2,736,662
13.62 13.60 13.44 37,074,608
360 NEW FOCUS AUTO HKD 0.059 0.059 0.059 2,068,000
0.059 0.057 0.058 120,744
361 SINO GOLF HOLD HKD 0.044 0.044 0.046 260,000
0.042 0.041 0.042 11,260
362 C ZENITH CHEM HKD 0.101 0.101 0.101 3,075,625
0.099 0.099 0.099 307,293
363 SHANGHAI IND H HKD 11.48 11.48 11.56 239,340
11.46 11.46 11.40 2,740,076
365 SINO ICT HKD 0.124 0.138 - -
0.124 0.115 - -
366 LUKS GROUP (VN) HKD 0.75 0.80 - -
0.75 0.72 - -
367 CHUANG'S INT'L HKD 0.345 0.345 0.34 138,009
0.34 0.34 0.335 46,502
368 SUPERLAND GROUP HKD 0.22 0.22 - -
0.22 0.215 - -
369 WING TAI PPT HKD 1.88 2.09 - -
1.88 1.85 - -
370 CHINA BEST HKD 0.11 0.108 - -
0.108 0.09 - -
371 BJ ENT WATER HKD 2.48 2.53 2.54 13,633,744
2.53 2.52 2.43 34,054,010
372 PT INTL DEV HKD 0.042 0.045 0.043 692,505
0.042 0.042 0.037 28,752
373 ALLIED GROUP HKD 1.50 1.56 - -
1.50 1.45 - -
374 FOUR SEAS MER HKD 2.55 - - -
2.55 2.50 - -
375 YGM TRADING HKD 1.10 1.10 - -
1.10 0.95 - -
376 YUNFENG FIN HKD 0.88 0.89 0.90 104,000
0.89 0.85 0.88 92,320
377 CHINA HUAJUN GP HKD 0.88 1.00 0.82 5,080
0.81 0.81 0.81 4,117
379 EG LEASING HKD 0.034 0.038 - -
0.034 0.034 - -
380 CHINA PIPE HKD 0.09 0.09 - -
0.09 0.081 - -
381 KIU HUNG INT'L HKD 0.109 0.106 0.11 188,060
0.104 0.10 0.099 19,130
382 EDVANTAGE GROUP HKD 2.23 2.26 2.26 198,000
2.26 2.23 2.22 444,076
383 TIANAN MEDICARE HKD 0.90 0.99 - -
0.90 0.90 - -
384 CHINA GAS HOLD HKD 7.12 7.07 7.15 4,734,927
7.06 7.06 7.01 33,487,188
385 CHINNEY ALLI HKD 0.355 0.415 0.355 24,000
0.355 0.34 0.33 8,220
386 SINOPEC CORP HKD 4.96 4.97 4.98 72,834,926
4.96 4.96 4.88 359,285,097
387 LEEPORT(HOLD) HKD 0.64 0.64 - -
0.64 0.57 - -
* 388 HKEX HKD 232.00 228.80 231.80 4,692,540
228.60 228.60 225.40 1,071,932,063
389 TONTINE WINES HKD 0.495 0.51 0.50 252,000
0.495 0.495 0.49 125,380
390 CHINA RAILWAY HKD 3.77 3.73 3.76 17,607,302
3.73 3.71 3.70 65,573,697
391 MEI AH ENTER HKD 0.154 0.152 0.152 20,000
0.152 0.11 0.152 3,040
392 BEIJING ENT HKD 25.70 25.65 25.75 2,535,308
25.65 25.60 25.35 64,661,267
393 GLORIOUS SUN HKD 1.00 1.01 1.01 576,000
1.01 1.00 0.99 572,840
396 HING LEE (HK) HKD 0.062 0.07 0.07 1,708,000
0.07 0.066 0.056 105,474
397 MINERVA GROUP HKD 0.133 0.13 0.135 87,800
0.13 0.128 0.128 11,356
398 ORIENTAL WATCH HKD 3.25 3.25 3.26 148,000
3.25 3.24 3.22 478,680
399 INNOVATIVE PHAR HKD 0.204 0.208 0.211 1,645,000
0.208 0.203 0.202 339,100
400 INGDAN HKD 1.07 1.14 1.14 241,000
1.14 1.04 1.04 258,660
401 WANJIA GROUP HKD 0.049 0.056 - -
0.049 0.043 - -
403 STARLITE HOLD HKD 0.19 0.208 - -
0.19 0.19 - -
405 YUEXIU REIT HKD 0.96 0.97 0.97 1,718,731
0.96 0.95 0.95 1,649,636
406 YAU LEE HOLD HKD 1.18 1.18 - -
1.18 1.08 - -
408 YIP'S CHEMICAL HKD 1.43 1.46 1.46 26,000
1.46 1.45 1.43 37,780
410 SOHO CHINA HKD 0.69 0.68 0.69 699,330
0.68 0.67 0.67 475,720
411 LAM SOON (HK) HKD 7.67 8.20 - -
7.67 7.15 - -
412 SDHG HKD 5.81 5.83 5.90 2,552,012
5.82 5.75 5.73 14,749,638
413 SC HOLDINGS HKD 0.043 0.043 - -
0.043 0.041 - -
417 TSE SUI LUEN HKD 0.83 0.90 - -
0.83 0.71 - -
418 FOUNDER HOLD HKD 0.54 0.53 0.53 860,000
0.52 0.52 0.52 455,660
419 HONY MEDIA HKD 0.085 0.084 0.087 1,570,000
0.084 0.082 0.083 131,580
420 FOUNTAIN SET HKD 0.60 0.60 0.60 862,000
0.60 0.59 0.59 516,980
422 VMEP HOLDINGS HKD 0.55 0.57 0.57 83,000
0.56 0.56 0.56 46,570
423 HKET HOLDINGS HKD 0.80 0.80 0.80 52,000
0.79 0.79 0.78 41,560
425 MINTH GROUP HKD 10.94 10.78 10.86 2,160,814
10.72 10.72 10.64 23,259,181
426 ONE MEDIA GROUP HKD 0.043 0.047 - -
0.043 0.042 - -
428 COCOON HOLDINGS HKD 0.335 0.37 - -
0.335 0.33 - -
430 ORIENTAL EXPL HKD 0.315 - - -
0.315 0.29 - -
431 G CHINA FIN HKD 0.075 0.078 0.078 549,135
0.078 0.074 0.074 42,646
432 PCPD HKD 0.19 0.191 0.191 11,313
0.19 0.187 0.187 2,112
433 NORTH MINING HKD 0.016 0.016 0.016 170,000
0.016 0.015 0.016 2,720
434 BOYAA HKD 1.51 1.50 1.49 252,000
1.48 1.48 1.45 370,820
435 SUNLIGHT REIT HKD 1.91 1.92 1.93 1,645,769
1.92 1.91 1.90 3,149,984
436 NU ENVIRO HKD 0.052 0.052 - -
0.052 0.047 - -
438 IRICO NEWENERGY HKD 2.67 2.85 - -
2.67 2.62 - -
439 KUANGCHI HKD 0.61 0.60 0.61 11,000
0.60 0.59 0.61 6,650
440 DAH SING HKD 20.30 20.65 20.65 109,431
20.65 20.55 20.20 2,240,265
442 DOMAINE POWER HKD 1.03 1.05 - -
1.03 0.92 - -
444 SINCEREWATCH HK HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
450 HUNG HING PRINT HKD 1.03 1.03 1.02 96,000
1.02 1.02 1.02 97,920
451 GCL NEWENERGY HKD 0.32 0.32 0.32 662,357
0.32 0.315 0.315 209,744
455 TIANDA PHARMA HKD 0.225 0.24 0.24 28,000
0.24 0.221 0.235 6,618
456 NEW CITY DEV HKD 0.37 0.375 - -
0.37 0.33 - -
458 TRISTATE HOLD HKD 2.40 2.50 2.50 6,000
2.49 2.42 2.42 14,920
459 LEGEND UPSTAR HKD 0.09 0.089 0.086 113,400
0.086 0.086 0.086 9,715
460 SIHUAN PHARM HKD 0.53 0.54 0.54 2,617,000
0.53 0.53 0.53 1,391,740
464 CHINA IN-TECH HKD 0.19 0.196 0.20 184,000
0.18 0.18 0.18 33,324
465 FUTONG TECH HKD 0.435 0.44 - -
0.435 0.37 - -
467 UNITEDENERGY GP HKD 0.42 0.425 0.425 73,994,000
0.42 0.42 0.415 31,003,564
468 GAPACK HKD 2.50 2.50 2.50 147,000
2.50 2.48 2.46 365,080
471 SILKWAVE INC HKD 0.045 0.045 0.045 2,088,001
0.044 0.044 0.043 92,264
472 NEW SILKROAD HKD 0.166 0.165 0.166 30,000
0.165 0.141 0.166 4,980
474 ACESO LIFE SCI HKD 0.113 0.112 0.109 120,000
0.109 0.09 0.10 12,372
475 CENTRAL DEV H HKD 0.67 0.70 - -
0.67 0.54 - -
476 EV DYNAMICS HKD 0.088 0.088 - -
0.088 0.081 - -
480 HKR INT'L HKD 1.15 1.15 1.15 34,000
1.15 1.12 1.13 38,552
482 SANDMARTIN INTL HKD 0.123 0.135 0.123 10,000
0.123 - 0.123 1,230
483 BAUHAUS INT'L HKD 0.26 0.27 - -
0.26 0.245 - -
484 FORGAME HKD 0.73 0.73 0.69 43,000
0.71 0.71 0.69 29,620
485 CHINASINOSTAR HKD 0.138 0.15 - -
0.138 - - -
486 RUSAL HKD 2.38 2.38 2.38 75,000
2.38 2.34 2.32 175,440
487 SUCCESSUNIVERSE HKD 0.064 0.068 - -
0.064 0.062 - -
488 LAI SUN DEV HKD 0.64 0.63 - -
0.63 0.60 - -
489 DONGFENG GROUP HKD 2.09 2.03 2.08 17,874,600
2.02 2.02 2.01 36,283,418
491 EMPEROR CULTURE HKD 0.035 0.036 - -
0.035 0.034 - -
493 GOME RETAIL HKD 0.021 0.022 0.022 45,533,224
0.022 0.021 0.02 960,532
495 PALADIN HKD 0.032 0.048 - -
0.032 0.023 - -
496 KASEN HKD 0.239 0.265 0.24 101,000
0.235 0.235 0.234 24,234
497 CSI PROPERTIES HKD 0.074 0.076 0.074 1,030,000
0.074 0.071 0.072 74,870
498 BLUE RIVER HLDG HKD 0.106 0.107 0.102 10,000
0.102 0.10 0.102 1,020
499 QINGDAO HLDGS HKD 0.208 0.208 - 8
0.208 0.183 - 1
500 FRONTIER SER HKD 0.164 0.172 - -
0.164 0.139 - -
505 XINGYE ALLOY HKD 1.02 1.03 - -
1.02 1.00 - -
506 CHINA FOODS HKD 2.70 2.71 2.71 370,000
2.69 2.69 2.68 996,440
508 DINGYI GP INV HKD 0.55 0.55 - -
0.55 0.54 - -
509 SUNSHINE HKD 0.11 0.127 0.104 50,000
0.112 0.112 0.102 5,170
510 CASH FIN SER GP HKD 0.189 - - -
0.189 0.176 - -
511 TVB HKD 3.32 3.30 3.32 1,117,511
3.30 3.29 3.23 3,667,452
512 GRAND PHARMA HKD 4.53 4.45 4.54 1,435,700
4.43 4.43 4.42 6,404,397
513 CONTINENTAL H HKD 0.183 0.199 - -
0.183 0.18 - -
515 CHINASILVER TEC HKD 0.119 0.119 - 3,000
0.119 0.105 - 300
517 COSCO SHIP INTL HKD 3.62 3.66 3.66 786,000
3.66 3.65 3.61 2,856,780
518 TUNGTEX (HOLD) HKD 0.181 0.198 0.183 14,000
0.179 0.178 0.179 2,536
519 APPLIED DEV HKD 0.068 0.076 - -
0.068 0.064 - -
520 XIABUXIABU HKD 0.91 0.93 0.94 3,862,500
0.93 0.92 0.90 3,563,750
521 CWT INT'L HKD 0.088 0.087 0.088 1,050,000
0.087 0.082 0.087 91,400
522 ASMPT HKD 87.65 86.95 88.75 2,518,031
86.95 86.75 86.90 220,856,677
524 GW TERROIR HKD 0.20 0.24 0.22 50,000
0.22 0.22 0.22 11,000
525 GUANGSHEN RAIL HKD 2.19 2.20 2.22 4,846,000
2.20 2.18 2.16 10,632,420
526 LISI GP HOLD HKD 0.075 0.074 0.079 6,512,000
0.073 0.071 0.072 474,018
527 RUIFENG RENEW HKD 0.55 0.58 0.58 2,544,000
0.58 0.57 0.56 1,454,640
528 KINGDOM HOLDING HKD 1.28 1.28 - -
1.28 1.23 - -
529 SIS INT'L HKD 2.05 2.05 - -
2.05 2.00 - -
531 SAMSON HOLDING HKD 0.46 0.46 0.46 756,000
0.46 0.455 0.455 344,060
532 WKK INTL (HOLD) HKD 0.39 0.42 - -
0.39 0.38 - -
533 GOLDLION HOLD HKD 0.94 0.96 - -
0.94 0.92 - -
535 GEMDALE PPT HKD 0.193 0.187 0.193 13,570,000
0.186 0.186 0.186 2,552,538
536 TRADELINK HKD 0.89 0.89 0.89 262,000
0.88 0.88 0.88 232,480
538 AJISEN (CHINA) HKD 0.87 0.88 0.88 213,000
0.87 0.87 0.86 184,670
540 SPEEDY GLOBAL HKD 0.088 0.10 - -
0.088 0.08 - -
542 CN CULTURAL T&A HKD 0.157 0.158 0.159 2,440,000
0.158 0.143 0.14 354,496
543 PACIFIC ONLINE HKD 0.345 0.345 - -
0.345 0.34 - -
544 DAIDO GROUP HKD 0.115 0.129 - -
0.115 0.111 - -
546 FUFENG GROUP HKD 4.41 4.40 4.41 2,555,000
4.40 4.38 4.35 11,178,530
547 DIGITAL DOMAIN HKD 0.40 0.405 0.405 93,406,000
0.405 0.395 0.39 37,300,730
548 SHENZHENEXPRESS HKD 8.05 8.10 8.10 1,744,246
8.10 8.04 8.01 14,057,625
550 ALLEGRO CULTURE HKD TRADING SUSPENDED
551 YUE YUEN IND HKD 13.22 13.22 13.32 1,582,272
13.22 13.16 12.84 20,814,165
552 CHINACOMSERVICE HKD 4.13 4.12 4.14 2,262,531
4.12 4.11 4.03 9,239,302
553 NANJING PANDA HKD 2.25 2.29 2.30 666,000
2.28 2.26 2.25 1,512,780
554 HANS ENERGY HKD 0.26 0.28 - -
0.26 0.25 - -
556 PAN ASIA ENVIRO HKD 0.93 0.94 0.94 310,000
0.94 0.92 0.90 284,140
557 TIANYUAN HEALTH HKD 0.83 0.88 - -
0.83 0.63 - -
558 LK TECH HKD 2.62 2.57 2.58 2,197,500
2.56 2.55 2.51 5,604,800
559 DETAI NEWENERGY HKD 0.01 0.01 - -
0.01 - - -
560 CHU KONG SHIP HKD 0.70 0.70 0.70 204,000
0.70 0.69 0.68 141,560
563 SH IND URBAN HKD 0.36 0.37 0.37 200,000
0.37 0.365 0.355 72,280
564 ZMJ HKD 8.86 8.81 8.91 863,600
8.76 8.76 8.70 7,567,440
565 ART GROUP HOLD HKD 0.385 0.43 0.45 3,415,000
0.44 0.395 0.385 1,412,300
567 DAISHOMICROLINE HKD 0.065 0.07 - -
0.065 0.065 - -
568 SHANDONG MOLONG HKD 0.81 0.79 0.81 208,400
0.79 0.78 0.78 166,312
570 TRAD CHI MED HKD 4.17 4.12 4.19 26,238,000
4.12 4.11 4.11 108,587,450
571 ESUN HOLDINGS HKD 0.047 0.048 0.049 194,000
0.048 0.045 0.045 9,118
572 FW HOLDINGS HKD 0.62 0.65 - -
0.62 0.57 - -
573 TAO HEUNG HLDGS HKD 0.62 0.62 0.63 188,000
0.62 0.60 0.62 116,570
574 PASHUN INT'L HKD 0.038 0.048 - -
0.038 0.035 - -
575 REGENT PACIFIC HKD 0.45 0.57 0.57 92,500
0.57 0.50 0.50 49,562
576 ZHEJIANGEXPRESS HKD 5.31 5.28 5.30 2,913,675
5.26 5.26 5.19 15,287,626
579 JNCEC HKD 1.88 1.87 1.87 1,892,000
1.86 1.86 1.85 3,510,660
580 SUN.KING TECH HKD 0.97 0.96 0.96 1,274,000
0.96 0.94 0.92 1,184,383
581 CHINA ORIENTAL HKD 1.12 1.11 1.11 626,000
1.11 1.09 1.08 685,200
582 SHIN HWA WORLD HKD 0.255 0.255 0.242 6,000
0.247 0.247 0.242 1,452
583 GWPA HOLDINGS HKD 0.29 0.30 0.29 2,140,000
0.285 0.27 0.285 620,400
585 IMAGI INT'L HKD 0.32 0.31 0.315 128,000
0.31 0.305 0.31 39,920
586 CONCH VENTURE HKD 6.11 5.97 6.09 7,902,500
5.97 5.95 5.91 47,062,530
587 CONCH ENVIRO HKD 0.79 0.79 0.80 537,000
0.79 0.78 0.77 421,485
588 BEIJING N STAR HKD 0.62 0.62 0.62 904,000
0.62 0.61 0.61 556,500
589 JIANZHONG CONS HKD TRADING SUSPENDED
590 LUK FOOK HOLD HKD 14.26 14.26 14.32 307,139
14.26 14.24 14.02 4,372,339
591 C HIGHPRECISION HKD 0.114 0.116 0.116 124,000
0.112 0.112 0.11 13,920
592 BOSSINI INT'L HKD 0.081 0.082 0.084 206,000
0.081 0.079 0.081 16,768
593 DREAMEAST HKD TRADING SUSPENDED
595 AV CONCEPT HOLD HKD 0.42 0.41 0.40 12,000
0.40 0.40 0.40 4,800
596 INSPUR DIGI ENT HKD 3.31 3.34 3.37 738,000
3.34 3.30 3.22 2,445,304
598 SINOTRANS HKD 3.45 3.45 3.46 5,386,000
3.45 3.43 3.38 18,363,805
599 E. BON HOLDINGS HKD 0.155 0.159 - -
0.155 0.143 - -
600 CHINA INFRA INV HKD TRADING SUSPENDED
601 REMT HKD 0.057 0.057 0.058 610,000
0.057 0.055 0.056 35,170
602 JIAHUA STORES H HKD 0.028 0.027 0.028 7,500
0.027 0.024 0.028 210
603 CHINA OIL & GAS HKD 0.226 0.231 0.231 4,546,500
0.227 0.227 0.226 1,044,740
604 SHENZHEN INVEST HKD 0.90 0.90 0.91 2,370,326
0.89 0.89 0.89 2,130,473
605 C FIN SERVICES HKD 0.157 0.16 - -
0.157 - - -
606 SCE CM HKD 0.219 0.236 0.234 4,580,000
0.218 0.218 0.218 1,008,348
607 FULLSHARE HKD 0.41 0.39 0.40 42,300
0.39 0.38 0.38 16,464
608 HIGH FASHION HKD 1.55 - - -
1.55 1.55 - -
609 TIANDE CHEMICAL HKD 1.16 1.19 - -
1.16 1.13 - -
610 WAI KEE HOLD HKD 0.73 0.71 - 1,000
0.71 0.69 - 730
611 CNE TECH CORP HKD 0.315 0.315 0.31 40,000
0.31 0.31 0.31 12,400
612 DING YI FENG HKD 0.238 0.207 0.238 2,720,000
0.207 0.204 0.192 563,248
613 PLANETREE INT'L HKD 0.27 0.26 - -
0.26 0.245 - -
616 EMINENCE ENT HKD 0.128 0.117 0.13 3,540,000
0.115 0.112 0.109 406,900
617 PALIBURG HOLD HKD 0.72 0.69 0.70 144,000
0.67 0.67 0.67 98,380
618 PKU RESOURCES HKD 0.325 0.295 0.32 1,464,000
0.295 0.285 0.285 435,280
619 SOUTH CHINA FIN HKD 0.237 0.26 - -
0.237 0.22 - -
620 DTXS SILK ROAD HKD 0.21 - - -
0.21 0.216 - -
621 TAUNG GOLD HKD TRADING SUSPENDED
622 OSHIDORI HKD 0.118 0.11 0.11 231,732
0.109 0.109 0.106 24,790
623 SINOMEDIA HKD 0.84 0.87 0.87 17,000
0.87 0.84 0.82 14,590
626 PUBLIC FIN HOLD HKD 1.16 1.17 1.16 46,000
1.16 1.14 1.14 53,220
627 JAPAN KYOSEI HKD 1.10 1.38 1.00 40,000
1.00 1.00 0.97 39,400
628 GOME FIN TECH HKD 0.224 0.227 0.228 356,007
0.227 0.218 0.211 80,831
629 YUE DA INTL HKD 0.134 0.137 0.135 196,000
0.135 0.133 0.13 26,016
630 AMCO UNITED HKD 0.093 - - -
0.093 0.088 - -
631 SANY INT'L HKD 3.97 3.95 3.99 7,546,470
3.95 3.92 3.80 29,201,096
632 CHK OIL HKD 0.078 0.085 - -
0.078 0.067 - -
635 PLAYMATES HKD 0.52 0.54 0.54 114,000
0.52 0.52 0.52 61,080
636 KERRY LOG NET HKD 7.63 7.65 7.65 188,948
7.64 7.64 7.50 1,434,757
637 LEE KEE HKD 0.15 0.157 - -
0.15 0.142 - -
638 KIN YAT HOLD HKD TRADING SUSPENDED
639 SHOUGANG RES HKD 2.69 2.70 2.71 4,590,000
2.70 2.69 2.65 12,269,440
640 INFINITY DEV HKD 0.70 0.73 0.74 352,000
0.72 0.71 0.69 248,400
641 CHTC FONG'S INT HKD 0.295 0.315 0.30 84,000
0.295 0.26 0.27 24,670
643 CARRY WEALTH HKD 0.178 0.18 0.181 350,000
0.18 0.162 0.16 58,040
645 ARES ASIA HKD 0.063 0.068 - -
0.063 0.057 - -
646 CHINA ENV TEC HKD 0.223 0.223 0.223 24,000
0.223 0.213 0.222 5,336
648 SOFTMEDX-NEW HKD TRADING SUSPENDED
650 PRODUCTIVE TECH HKD 0.19 0.186 0.193 17,222,000
0.185 0.185 0.184 3,202,218
653 BONJOUR HOLD HKD 0.01 0.01 0.011 62,038,000
0.01 - 0.01 620,390
655 HK CHINESE LTD HKD 0.25 0.249 0.25 168,230
0.25 0.245 0.245 42,034
656 FOSUN INTL HKD 4.10 4.08 4.12 1,423,528
4.07 4.07 4.03 5,787,532
657 G-VISION INT'L HKD 0.019 0.024 - -
0.019 0.016 - -
658 C TRANSMISSION HKD 1.10 1.08 1.08 1,384,000
1.08 1.06 1.03 1,468,280
659 NWS HOLDINGS HKD 7.13 7.16 7.19 198,976
7.16 7.15 7.13 1,424,427
660 WAI CHUN BIOTEC HKD 0.10 - - -
0.10 0.087 - -
661 CDAYENONFER HKD 0.057 0.057 0.053 80,000
0.053 0.054 0.053 4,240
662 ASIA FINANCIAL HKD 3.51 3.67 - -
3.51 3.45 - -
663 KING STONE ENGY HKD TRADING SUSPENDED
666 REPT BATTERO HKD 13.24 13.20 13.26 53,600
13.20 13.02 13.14 707,112
667 CHINA EAST EDU HKD 2.49 2.59 2.60 2,385,000
2.58 2.58 2.47 6,077,075
668 DOYEN INTL HOLD HKD 0.192 0.196 - -
0.192 0.192 - -
669 TECHTRONIC IND HKD 103.30 104.00 104.60 2,869,665
104.00 103.70 101.90 297,728,584
670 CHINA EAST AIR HKD 2.04 2.03 2.04 1,230,001
2.02 2.02 2.01 2,490,882
672 ZHONGAN GROUP HKD 0.116 0.115 0.116 1,346,400
0.115 0.111 0.111 151,625
673 CHINA HEALTH HKD 0.57 0.54 0.56 978,000
0.54 0.53 0.53 536,340
674 CHINA TANGSHANG HKD 0.08 0.088 - -
0.086 0.063 - -
675 K & P INT'L HKD 0.44 0.465 - -
0.44 0.44 - -
676 PEGASUS INT'L HKD 0.80 0.90 - -
0.80 0.70 - -
677 GOLDEN RES DEV HKD 0.42 0.42 0.42 604,000
0.42 0.415 0.41 251,930
679 ASIA TELE-NET HKD 0.88 0.91 0.89 10,000
0.89 0.88 0.89 8,900
681 CHI PEOPLE HOLD HKD 0.022 0.022 0.022 1,800,600
0.022 0.021 0.022 39,609
682 CHAODA MODERN HKD 0.012 0.013 0.012 246,000
0.012 0.012 0.012 2,952
683 KERRY PPT HKD 14.12 14.04 14.16 840,014
14.02 14.00 13.84 11,785,957
684 ALLAN INT'L HKD 1.00 1.02 1.01 30,000
1.01 1.01 1.01 30,300
685 MEDIA CHINESE HKD 0.222 0.25 - -
0.222 - - -
686 BJ ENERGY INTL HKD 0.149 0.148 0.149 1,332,000
0.146 0.146 0.145 195,624
687 TYSAN HOLDINGS HKD 0.20 0.205 0.197 76,000
0.197 0.196 0.197 14,972
688 CHINA OVERSEAS HKD 12.54 12.16 12.48 20,473,647
12.16 12.14 12.02 248,901,282
689 EPI (HOLDINGS) HKD 0.024 0.026 0.028 5,172,000
0.025 0.025 0.024 133,563
690 UNI-BIO GROUP HKD 0.053 0.053 0.054 820,000
0.053 0.051 0.051 43,440
691 SHANSHUI CEMENT HKD 0.49 0.54 - -
0.49 0.49 - -
693 TAN CHONG INT'L HKD 1.32 - - -
1.32 1.29 - -
694 BEIJING AIRPORT HKD 2.51 2.48 2.49 5,742,000
2.48 2.47 2.43 14,134,960
695 DONGWU CEMENT HKD 1.51 1.50 - -
1.51 1.40 - -
696 TRAVELSKY TECH HKD 8.57 8.47 8.57 3,086,225
8.46 8.46 8.42 26,205,087
697 SHOUCHENG HKD 1.26 1.29 1.29 1,556,400
1.28 1.28 1.26 1,980,108
698 TONGDA GROUP HKD 0.078 0.076 0.077 23,420,000
0.075 0.074 0.074 1,754,320
* 700 TENCENT HKD 370.40 371.60 373.80 11,647,083
371.60 371.40 365.20 4,321,314,134
701 CNT GROUP HKD 0.305 0.33 - -
0.305 0.295 - -
702 SINO OIL & GAS HKD 0.069 0.059 0.068 6,250,000
0.059 0.053 0.054 379,450
703 FUTURE BRIGHT HKD 0.149 0.171 0.152 642,000
0.152 0.151 0.149 96,366
704 HUSCOKE HLDGS HKD TRADING SUSPENDED
707 ATV HOLDINGS HKD 0.122 0.119 0.122 504,000
0.118 0.116 0.116 61,064
708 EVERG VEHICLE HKD 0.28 0.28 0.285 3,282,508
0.28 0.275 0.275 920,768
709 GIORDANO INT'L HKD 1.53 1.57 1.57 2,142,000
1.57 1.56 1.54 3,345,180
710 BOE VARITRONIX HKD 4.13 4.10 4.13 606,000
4.10 4.09 4.06 2,476,630
711 ASIA ALLIED INF HKD 0.45 0.455 0.45 532,000
0.45 0.45 0.445 238,070
712 COMTEC SOLAR HKD 0.078 0.076 0.078 380,000
0.073 0.072 0.072 27,510
713 WORLD HOUSEWARE HKD 0.41 0.41 - -
0.41 0.39 - -
715 CHINA OCEANWIDE HKD TRADING SUSPENDED
716 SINGAMAS CONT HKD 0.79 0.81 0.82 3,666,000
0.80 0.80 0.79 2,940,360
717 EMPEROR CAPITAL HKD 0.036 0.035 0.035 135,008
0.035 0.034 0.035 4,695
718 TAI UNITED HOLD HKD 0.022 0.03 - -
0.022 0.021 - -
719 SHANDONG XINHUA HKD 5.36 5.30 5.42 800,000
5.29 5.29 5.29 4,263,500
720 AUTO ITALIA HKD 0.143 0.145 0.144 125,000
0.144 0.142 0.144 18,000
721 C FIN INT INV HKD TRADING SUSPENDED
722 UMP HKD 0.445 0.45 - -
0.445 0.44 - -
723 RELIANCE GLO HL HKD 0.018 0.019 0.018 120,000
0.018 0.018 0.018 2,160
724 RUIXIN INT'L HKD 0.105 - - 20,000
0.105 0.105 - 2,480
725 PERENNIAL INT'L HKD 0.465 - - -
0.465 0.415 - -
726 DIT GROUP HKD 0.119 0.118 - -
0.118 0.111 - -
727 CROWNICORP HKD TRADING SUSPENDED
728 CHINA TELECOM HKD 4.57 4.67 4.70 62,082,084
4.65 4.65 4.58 289,872,345
730 CAPITAL IND FIN HKD 0.121 0.125 0.12 79,000
0.119 0.119 0.119 9,451
731 C&D NEWIN HKD 0.151 0.16 - 2,000
0.151 0.14 - 256
732 TRULY INT'L HKD 1.00 1.02 1.02 1,122,000
1.02 1.00 0.99 1,123,380
733 HOPEFLUENT HKD 0.97 0.97 - -
0.97 0.93 - -
736 CHINA PPT INV HKD 0.093 0.091 - -
0.091 0.066 - -
737 BAY AREA DEV HKD 1.71 1.71 1.74 48,625
1.70 1.70 1.70 83,588
738 LE SAUNDA HKD 0.39 0.41 - -
0.395 0.395 - -
743 ASIA CEMENT CH HKD 3.04 3.06 3.06 2,452,500
3.06 3.04 3.03 7,462,785
745 CN CULTURE GP HKD 0.16 - - 750
0.16 - - 111
746 L & M CHEMICAL HKD 3.70 3.76 3.67 50,000
3.67 3.67 3.60 183,360
747 SHENYANG PUBLIC HKD 0.05 0.059 0.052 622,000
0.049 0.049 0.047 30,514
750 SFSY ENERGY HKD 0.32 0.32 0.315 366,000
0.315 0.305 0.30 112,380
751 SKYWORTH GROUP HKD 2.77 2.78 2.80 975,130
2.77 2.77 2.74 2,698,797
752 PICO FAR EAST HKD 1.72 1.77 1.78 816,000
1.77 1.76 1.71 1,429,480
753 AIR CHINA HKD 3.49 3.42 3.49 4,620,000
3.42 3.40 3.39 15,808,540
754 HOPSON DEV HOLD HKD 2.92 2.90 2.91 414,000
2.90 2.89 2.86 1,194,370
755 SHANGHAI ZENDAI HKD 0.012 0.013 0.013 1,010,000
0.012 0.012 0.012 12,225
756 SUMMI HKD 0.84 1.02 - -
0.84 0.84 - -
757 SOLARGIGA HKD 0.115 0.113 0.112 614,000
0.111 0.111 0.109 68,266
759 CEC INT'L HOLD HKD 0.175 0.178 0.172 22,000
0.178 0.168 0.169 3,744
760 TALENT PPT GP HKD 0.115 - - -
0.115 0.10 - -
762 CHINA UNICOM HKD 6.56 6.59 6.62 25,321,454
6.59 6.58 6.49 166,355,333
763 ZTE HKD 16.24 16.02 16.30 7,457,225
16.02 16.00 15.92 119,761,536
764 ETERNITY INV HKD 0.064 0.08 0.062 16,979
0.064 0.064 0.062 968
765 PERFECTECH INTL HKD 0.50 0.52 - -
0.50 0.49 - -
767 ZHONG JI LS HKD 0.275 0.345 - -
0.275 0.255 - -
768 UBA INVESTMENTS HKD 0.026 0.03 - -
0.026 0.026 - -
769 CHINA RAREEARTH HKD 0.30 0.30 0.30 1,206,000
0.30 0.29 0.29 353,880
770 SHANGHAI GROWTH USD 0.068 - - -
0.068 0.062 - -
771 AUTOMATED SYS HKD 0.55 0.55 - -
0.55 0.54 - -
772 CHINA LIT HKD 23.70 23.30 23.65 2,899,661
23.30 23.20 22.85 67,180,018
775 CKLIFE SCIENCES HKD 0.34 0.345 0.345 574,000
0.34 0.34 0.34 196,710
776 IMPERIUM TEC GP HKD 1.82 - 1.92 7,000
1.92 1.91 1.92 13,440
777 NETDRAGON HKD 10.64 10.66 10.68 342,546
10.64 10.64 10.38 3,624,499
778 FORTUNE REIT HKD 4.10 4.09 4.11 2,968,019
4.08 4.08 4.04 12,099,557
780 TONGCHENGTRAVEL HKD 13.12 13.92 14.48 20,459,489
13.90 13.90 13.14 288,720,942
784 LING YUI HKD 0.058 0.059 - -
0.058 0.051 - -
788 CHINA TOWER HKD 0.98 0.98 0.98 89,367,603
0.98 0.97 0.97 87,250,684
789 ARTINI HLDG HKD 0.365 0.41 0.405 120,000
0.405 0.355 0.345 47,400
794 COME SURE GROUP HKD 0.19 0.20 - -
0.19 0.18 - -
797 7ROAD HKD 1.32 1.42 1.38 8,000
1.38 1.24 1.10 10,300
798 CEOVU HKD 0.26 0.27 - -
0.26 0.25 - -
799 IGG HKD 2.52 2.49 2.52 4,935,018
2.47 2.47 2.45 12,279,447
800 A8 NEW MEDIA HKD 0.35 0.355 0.35 572,000
0.35 0.35 0.35 200,200
802 CHINA E-WALLET HKD TRADING SUSPENDED
804 PINESTONE HKD 0.225 0.216 0.23 390,000
0.216 0.205 0.209 82,100
806 VALUE PARTNERS HKD 1.48 1.44 1.46 1,615,000
1.44 1.43 1.42 2,324,450
807 SIICENVIRONMENT HKD 0.87 0.89 0.88 128,000
0.88 0.87 0.86 112,510
808 PROSPERITY REIT HKD 1.40 1.40 1.42 1,317,694
1.40 1.39 1.38 1,850,885
809 GLOBAL BIO-CHEM HKD 0.063 0.062 0.061 3,100,000
0.059 0.058 0.058 183,702
810 CH CASTSON 81 HKD 0.285 0.28 0.28 18,000
0.255 0.255 0.255 4,740
811 XINHUA WINSHARE HKD 10.14 9.99 10.04 337,000
9.98 9.98 9.92 3,364,700
812 SWSI HKD TRADING SUSPENDED
813 SHIMAO GROUP HKD 0.62 0.60 0.62 42,061,500
0.59 0.59 0.58 25,050,895
814 JINGKELONG HKD 0.40 0.40 - -
0.40 0.38 - -
815 CHI SILVER GP HKD 0.30 0.305 0.31 13,274,000
0.305 0.30 0.295 4,063,770
816 JINMAO SERVICES HKD 2.62 2.64 2.61 40,235
2.61 2.61 2.57 104,550
817 CHINA JINMAO HKD 0.63 0.63 0.64 17,032,000
0.63 0.62 0.62 10,705,560
818 HI SUN TECH HKD 0.29 0.30 0.31 1,789,730
0.295 0.295 0.29 535,009
819 TIANNENG POWER HKD 5.20 5.22 5.22 700,000
5.22 5.19 5.16 3,636,540
820 HSBCDRAGON FUND HKD 14.70 - 14.70 1,000
14.70 14.52 14.70 14,700
821 VC HOLDINGS HKD 0.035 0.036 - -
0.035 0.033 - -
822 KA SHUI INT'L HKD 0.265 0.27 - -
0.265 0.25 - -
823 LINK REIT HKD 34.80 34.70 34.70 7,817,150
34.70 34.65 34.15 269,748,457
825 NWDS CHINA HKD 0.25 0.255 0.255 213,000
0.25 0.245 0.245 53,181
826 TIANGONG INT'L HKD 1.67 1.67 1.67 2,028,000
1.67 1.65 1.63 3,340,890
827 KO YO GROUP HKD 0.06 0.08 - -
0.06 0.057 - -
828 DYNASTY WINES HKD 0.325 0.345 0.325 38,000
0.325 0.325 0.325 12,350
829 SHENGUAN HLDGS HKD 0.28 0.285 0.285 1,564,000
0.28 0.28 0.28 439,450
830 CSC DEVELOPMENT HKD 2.02 2.01 2.01 124,000
2.01 2.00 1.97 246,220
831 CR ASIA HKD 0.56 0.56 0.56 516,000
0.56 0.55 0.55 287,820
832 CENTRAL CHINA HKD 0.101 0.104 - -
0.101 0.094 - -
833 ALLTRONICS HKD 0.45 0.48 - -
0.45 0.43 - -
834 KANGDA FOOD HKD 0.213 - - -
0.213 - - -
836 CHINA RES POWER HKD 22.25 22.15 22.30 5,993,337
22.15 22.10 21.85 132,225,431
837 CARPENTER TAN HKD 5.62 5.70 5.67 9,000
5.66 5.62 5.66 51,010
838 EVA HOLDINGS HKD 0.67 0.65 0.66 1,954,000
0.65 0.64 0.64 1,274,880
839 CHINA EDU GROUP HKD 4.05 4.08 4.09 3,882,000
4.08 4.06 3.99 15,667,380
840 TIANYE WATER HKD 0.178 0.178 - -
0.178 0.088 - -
841 CASSAVA RES HKD 0.061 0.08 - -
0.061 0.061 - -
842 LEOCH INT'L HKD 1.62 1.61 1.61 602,000
1.61 1.60 1.56 959,920
844 GREATIME INTL HKD 0.285 0.375 - -
0.285 0.285 - -
845 GLORIOUS PPT H HKD 0.01 0.01 - -
0.01 - - -
846 MINGFA GROUP HKD 0.196 0.196 - -
0.196 0.172 - -
848 MAOYE INT'L HKD 0.136 0.14 - -
0.136 0.126 - -
851 SHENG YUAN HLDG HKD 0.21 - - -
0.21 - - -
852 STRONG PETRO HKD 0.30 0.37 0.30 152,000
0.30 0.30 0.28 44,980
853 MICROPORT HKD 4.74 4.69 4.82 6,335,761
4.69 4.68 4.68 29,947,591
854 WILLAS-ARRAY HKD 3.05 3.28 - -
3.07 3.07 - -
855 CHINA WATER HKD 4.72 4.70 4.72 982,000
4.69 4.68 4.65 4,604,636
856 VSTECS HKD 4.35 4.29 4.35 2,322,000
4.29 4.25 4.24 10,005,700
857 PETROCHINA HKD 6.74 6.74 6.75 43,558,081
6.74 6.73 6.65 292,235,015
858 EXTRAWELL PHAR HKD 0.034 0.034 0.034 260,000
0.034 0.032 0.034 8,840
859 ZHONGCHANG INTL HKD 0.085 0.091 0.089 102,000
0.089 0.081 0.079 8,196
860 APOLLO FMG HKD 0.61 0.60 0.58 4,000
0.58 0.56 0.58 2,320
861 DC HOLDINGS HKD 3.16 3.13 3.15 1,856,000
3.13 3.11 3.11 5,790,880
862 VISION VALUES HKD 0.029 0.031 - -
0.029 0.025 - -
863 OSL GROUP HKD 5.80 6.17 6.17 1,505,500
6.17 6.08 5.64 8,878,775
864 WING LEE PPT HKD 0.193 0.199 - -
0.193 0.174 - -
865 JIANDE INT'L HKD 0.018 0.02 0.019 100,001
0.019 0.018 0.019 1,900
866 CHINA QINFA HKD 0.77 0.72 0.76 7,364,000
0.72 0.70 0.70 5,299,720
867 CMS HKD 7.10 7.10 7.22 3,755,027
7.07 7.07 7.00 26,675,157
868 XINYI GLASS HKD 6.77 6.80 6.82 7,747,054
6.79 6.79 6.59 52,128,893
869 PLAYMATES TOYS HKD 0.63 0.63 0.62 652,000
0.62 0.61 0.61 401,680
871 CH DREDG ENV HKD 0.124 0.138 0.138 2,220,000
0.138 0.131 0.126 288,860
873 SHIMAO SERVICES HKD 0.71 0.71 - -
0.71 0.70 - -
874 BAIYUNSHAN PH HKD 19.76 19.64 19.78 206,000
19.60 19.50 19.50 4,033,880
875 CONGYU INTE AGR HKD 1.85 1.83 - 625
1.83 1.66 - 1,018
876 KAISA HEALTH HKD 0.019 0.021 - -
0.019 0.018 - -
878 SOUNDWILL HOLD HKD 5.32 5.32 5.30 66,500
5.30 5.25 5.25 349,670
880 SJM HOLDINGS HKD 2.45 2.42 2.49 3,035,529
2.42 2.41 2.41 7,347,415
881 ZHONGSHENG HLDG HKD 9.21 9.27 9.39 8,430,139
9.27 9.25 9.05 77,998,929
882 TIANJIN DEV HKD 1.79 1.79 1.79 72,000
1.79 1.75 1.75 128,020
* 883 CNOOC HKD 20.15 20.35 20.45 55,527,586
20.35 20.30 19.82 1,119,268,894
884 CIFI HOLD GP HKD 0.255 0.244 0.25 59,982,687
0.244 0.243 0.243 14,743,390
887 EMPEROR WATCH&J HKD 0.149 0.15 0.15 210,000
0.149 0.149 0.145 31,100
888 BISON FINANCE HKD 0.029 0.032 - -
0.029 0.029 - -
889 DATRONIX HOLD HKD 0.27 0.34 - -
0.27 0.255 - -
893 CHINAVTM MINING HKD 0.055 0.058 - -
0.055 0.051 - -
894 MAN YUE TECH HKD 0.38 0.375 0.40 74,000
0.375 0.36 0.36 27,400
895 DONGJIANG ENV HKD 1.48 1.43 1.48 1,686,800
1.43 1.42 1.41 2,423,072
896 HANISON HKD 0.425 0.45 - -
0.425 0.40 - -
897 WAI YUEN TONG HKD 0.39 0.39 0.395 2,294,700
0.39 0.385 0.38 889,297
898 MULTIFIELD INTL HKD 0.69 0.74 - -
0.69 0.67 - -
899 ZHONG JIA GX HKD 0.088 0.11 0.092 39,000
0.092 0.084 0.084 3,346
900 AEON CREDIT HKD 5.58 5.63 5.61 8,335,202
5.60 5.60 5.52 46,510,171
901 GOLDSTONE INV HKD TRADING SUSPENDED
902 HUANENG POWER HKD 4.54 4.52 4.54 14,321,678
4.52 4.50 4.43 64,161,898
905 WALNUT CAP HKD 0.192 0.208 0.186 16,000
0.186 0.184 0.186 2,976
906 COFCO PACKAGING HKD 6.91 6.93 6.93 438,000
6.91 6.91 6.91 3,029,740
907 ELEGANCEOPTICAL HKD 0.053 0.055 0.048 40,000
0.048 0.048 0.046 1,880
909 MING YUAN CLOUD HKD 1.75 1.79 1.80 4,823,768
1.79 1.78 1.68 8,431,273
910 CHINA SANDI HKD 0.03 0.032 0.033 11,000
0.032 0.027 0.033 303
911 QIANHAI HEALTH HKD 0.30 - - -
0.30 - - -
912 SUGA INT'L HKD 1.12 1.16 1.18 106,000
1.14 1.14 1.14 123,280
913 HARBOUR DIGITAL HKD 0.248 0.275 - -
0.248 0.201 - -
914 CONCH CEMENT HKD 17.44 17.22 17.44 10,654,763
17.22 17.20 16.82 181,681,663
915 DAOHE GLOBAL HKD 0.067 0.064 0.057 293,000
0.055 0.057 0.055 16,155
916 CHINA LONGYUAN HKD 6.84 6.71 6.84 27,064,763
6.70 6.70 6.63 181,493,416
917 QUNABOX GROUP HKD 49.60 50.15 50.20 263,200
50.10 49.70 49.35 13,094,680
918 STATE EN ASSETS HKD 0.68 0.68 0.68 18,000
0.68 0.65 0.68 12,240
919 MODERNHEALTHTEC HKD 0.095 0.095 0.10 56,000
0.094 0.084 0.09 5,324
921 HISENSE HA HKD 19.76 19.56 19.56 2,881,819
19.56 19.54 19.04 55,556,667
922 ANXIANYUAN CH HKD 0.171 0.172 0.172 490,000
0.171 0.17 0.169 83,670
923 IWS HKD 0.018 0.018 - -
0.018 0.017 - -
924 KHOON GROUP HKD 0.49 0.49 - -
0.49 0.46 - -
925 BJ PROPERTIES HKD 0.038 0.038 0.038 1,852,000
0.037 0.037 0.035 66,764
926 BESUNYEN HKD 3.50 3.48 - -
3.48 3.15 - -
927 FUJIKON IND HKD 0.74 0.80 0.74 10,000
0.74 0.72 0.74 7,400
928 KING INTL INV HKD 0.06 0.067 0.067 1,120,000
0.067 0.065 0.056 72,600
929 IPE GROUP HKD 0.48 0.49 - -
0.48 0.46 - -
931 CHINA HK POWER HKD 0.41 0.41 0.405 63,000
0.405 0.405 0.405 25,495
932 SHUNTEN INTL HKD 0.024 0.023 0.023 1,240,000
0.023 0.021 0.021 28,076
933 VIVA GOODS HKD 0.59 0.58 0.58 834,000
0.58 0.57 0.57 481,500
934 SINOPEC KANTONS HKD 4.49 4.38 4.41 12,021,212
4.37 4.37 4.21 52,199,962
936 KAISA CAPITAL HKD 0.112 - - -
0.112 - - -
938 MAN SANG INT'L HKD TRADING SUSPENDED
* 939 CCB HKD 5.70 5.65 5.67 198,553,206
5.65 5.64 5.58 1,118,387,270
* 941 CHINA MOBILE HKD 74.10 74.35 74.60 10,127,151
74.30 74.30 73.80 752,649,572
943 ZHONGZHENG INTL HKD 0.01 0.01 - -
0.01 - - -
945 MANULIFE-S HKD 201.80 201.80 201.00 2,352
201.00 201.00 200.00 471,293
947 MOBI DEV HKD 0.131 0.131 0.13 42,000
0.13 0.13 0.121 5,262
948 ALPHA PRO HLDGS HKD 0.25 0.27 - -
0.25 0.20 - -
950 LEE'S PHARM HKD 1.18 1.22 1.16 31,000
1.15 1.13 1.15 35,950
951 CHAOWEI POWER HKD 1.36 1.40 1.40 677,000
1.37 1.37 1.36 935,370
952 QUAM PLUS FIN HKD 0.209 - 0.209 10,000
0.209 0.208 0.209 2,090
953 SHAW BROTHERS HKD 0.116 0.114 0.116 606,000
0.115 0.112 0.111 67,944
954 CHANGMAO BIO HKD 0.39 0.40 0.39 24,000
0.39 0.39 0.39 9,360
956 CHINA SUNTIEN HKD 3.15 3.20 3.22 9,383,000
3.19 3.19 3.11 29,791,412
959 CENTURY ENT INT HKD 0.21 0.21 - 105
0.21 0.19 - 19
960 LONGFOR GROUP HKD 8.95 9.01 9.01 7,940,970
9.01 9.00 8.74 70,828,217
966 CHINA TAIPING HKD 8.55 8.45 8.59 2,691,755
8.45 8.41 8.30 22,609,173
968 XINYI SOLAR HKD 3.18 3.18 3.19 29,893,609
3.18 3.17 3.11 94,147,563
969 HUA LIEN INT'L HKD 0.154 0.155 0.154 1,372,000
0.154 0.154 0.154 211,288
970 NEW SPARKLEROLL HKD 0.63 0.63 - -
0.63 0.56 - -
973 L'OCCITANE HKD 33.65 33.80 33.80 214,750
33.80 33.70 33.65 7,237,312
974 SKL HKD 0.97 - - -
0.97 0.47 - -
975 MONGOL MINING HKD 7.35 7.34 7.40 963,000
7.34 7.32 7.20 6,998,550
976 CHIHO ENV HKD 0.56 0.54 0.56 824,000
0.53 0.53 0.52 444,380
978 CHI MER LAND HKD 0.245 0.25 0.243 14,000
0.243 0.243 0.241 3,378
979 GREEN ENERGY GP HKD 0.186 0.19 - -
0.186 - - -
980 LIANHUA HKD 0.355 0.355 0.355 36,000
0.355 0.33 0.345 12,770
981 SMIC HKD 16.90 16.62 16.94 14,123,364
16.62 16.60 16.52 235,815,008
982 HUAFA PPT SER HKD 0.275 0.28 0.28 14,700,000
0.28 0.275 0.275 4,064,700
983 SOCAM DEV HKD 0.465 0.53 - -
0.465 0.46 - -
984 AEON STORES HKD 0.345 0.375 0.345 28,000
0.345 0.34 0.34 9,522
986 CH ENV ENERGY HKD 0.048 0.049 0.05 22,000
0.049 0.044 0.045 1,024
987 CH RENEW EN INV HKD 0.116 0.118 0.117 44,777
0.117 0.114 0.114 5,113
989 HUA YIN INTL H HKD 0.032 0.031 0.033 1,115,000
0.03 0.03 0.03 36,140
990 THEME INT'L HKD 0.395 0.395 0.40 6,910,000
0.39 0.39 0.38 2,715,050
991 DATANG POWER HKD 1.52 1.50 1.52 11,512,000
1.50 1.49 1.48 17,246,900
992 LENOVO GROUP HKD 9.43 9.28 9.51 50,731,781
9.28 9.27 9.18 470,845,108
993 HUARONG INT FIN HKD 0.055 0.056 0.055 10,000
0.055 0.049 0.055 550
994 CT VISION SL HKD 0.139 0.141 0.143 120,000
0.141 0.14 0.14 16,980
995 ANHUIEXPRESSWAY HKD 9.63 9.53 9.60 1,662,795
9.50 9.50 9.41 15,770,507
997 CHINLINK INTL HKD 0.023 0.025 - -
0.023 0.021 - -
998 CITIC BANK HKD 4.89 4.86 4.89 20,065,520
4.85 4.85 4.81 97,410,496
1000 BEIJING MEDIA HKD 0.41 0.45 0.445 33,500
0.40 0.40 0.40 13,512
1001 HK SH ALLIANCE HKD 0.24 0.25 - -
0.24 0.234 - -
1002 V.S. INT'L HKD 0.067 0.067 - -
0.067 0.058 - -
1003 HUANXI MEDIA HKD 0.54 0.56 0.55 50,201
0.55 0.54 0.53 27,200
1004 C SMARTERENERGY HKD TRADING SUSPENDED
1005 MATRIX HOLDINGS HKD 1.14 0.97 0.98 14,000
0.97 0.91 0.97 13,620
1007 LONGHUI INTL HKD 0.197 0.192 0.197 2,668,000
0.19 0.19 0.185 506,652
1008 LITU HOLDINGS HKD 0.137 0.149 - -
0.137 0.137 - -
1009 INT'L ENT HKD 0.90 0.96 - -
0.90 0.80 - -
1010 SKY BLUE 11 HKD 0.35 0.335 0.34 7,714,000
0.33 0.33 0.33 2,549,840
1011 NT PHARMA HKD 0.305 0.29 0.29 120,100
0.285 0.285 0.285 34,475
1013 WAI CHUN GROUP HKD 0.11 0.125 - -
0.11 - - -
1020 CYBERNAUT INT'L HKD 0.078 0.08 0.079 2,128,000
0.079 0.076 0.077 164,768
1022 FEIYU HKD 0.194 0.196 0.194 57,000
0.194 0.192 0.192 10,962
1023 SITOY GROUP HKD 0.53 0.53 0.53 405,000
0.52 0.51 0.51 210,790
* 1024 KUAISHOU-W HKD 44.40 40.00 42.60 95,091,142
40.00 39.95 39.00 3,779,823,800
1025 KNT HOLDINGS HKD 0.039 0.04 0.04 3,048,000
0.04 0.039 0.038 118,704
1026 UNIVERSAL TECH HKD 0.162 0.16 - -
0.16 0.145 - -
1027 CHINA JICHENG HKD 0.51 0.51 0.46 31,250
0.46 0.435 0.46 14,325
1028 C.BANNER HKD 0.34 0.35 0.35 159,000
0.345 0.345 0.34 55,290
1029 IRC HKD 0.101 0.10 0.10 422,400
0.10 0.099 0.094 40,514
1030 SEAZEN HKD 1.48 1.46 1.49 16,340,000
1.46 1.45 1.44 23,910,650
1033 SINOPEC SSC HKD 0.53 0.53 0.53 5,162,000
0.53 0.52 0.52 2,696,720
1034 FULLWEALTH HKD TRADING SUSPENDED
1036 VANKE OVERSEAS HKD 1.18 1.29 - -
1.18 1.16 - -
1037 MAXNERVA TECH HKD 0.23 0.235 0.255 226,000
0.235 0.221 0.22 53,770
1038 CKI HOLDINGS HKD 57.15 56.60 57.00 2,228,842
56.60 56.55 56.25 126,009,610
1039 CHANGYOU ALLI HKD 0.133 0.145 0.146 405,000
0.145 0.125 0.125 50,694
1044 HENGAN INT'L HKD 23.90 24.05 24.20 2,524,538
24.05 24.00 23.40 60,311,506
1045 APT SATELLITE HKD 2.15 2.15 2.15 12,000
2.14 2.14 2.14 25,760
1046 UNIVERSE ENT HKD 0.39 0.445 - -
0.39 0.248 - -
1047 NGAI HING HONG HKD 0.325 0.33 0.335 480,000
0.33 0.325 0.325 158,400
1049 CELESTIAL ASIA HKD 1.00 1.04 - 600
1.00 0.86 - 474
1050 KARRIE INT'L HKD 0.71 0.71 0.72 1,838,000
0.71 0.70 0.69 1,292,120
1051 G-RESOURCES HKD 2.37 2.39 2.39 22,050
2.39 2.33 2.33 51,595
1052 YUEXIUTRANSPORT HKD 3.59 3.62 3.63 1,406,411
3.62 3.61 3.59 5,080,843
1053 CHONGQING IRON HKD 0.60 0.61 0.61 1,538,000
0.60 0.60 0.59 930,340
1055 CHINA SOUTH AIR HKD 2.84 2.82 2.83 2,596,000
2.82 2.80 2.79 7,297,680
1057 ZHEJIANG SHIBAO HKD 2.09 2.06 2.09 2,100,000
2.06 2.05 2.05 4,328,060
1058 NAMYUE HOLDINGS HKD 0.325 0.335 0.345 2,400
0.335 0.285 0.345 798
1059 KANTONE HOLDING HKD 0.395 0.40 - -
0.395 0.375 - -
1060 ALI PICTURES HKD 0.38 0.375 0.38 23,020,000
0.37 0.37 0.37 8,578,200
1061 ESSEX BIO-TECH HKD 2.44 2.47 2.47 2,000
2.47 2.46 2.47 4,940
1062 CDB INT'L INV HKD 0.085 0.089 - -
0.085 0.068 - -
1063 SUNCORP TECH HKD 0.10 0.112 0.11 265,000
0.105 0.10 0.103 27,800
1064 ZHONG HUA INT'L HKD 0.035 0.042 - -
0.035 0.035 - -
1065 TIANJIN CAPITAL HKD 3.08 3.09 3.10 22,000
3.08 3.08 3.07 68,120
1066 WEIGAO GROUP HKD 3.92 4.08 4.13 18,079,466
4.08 4.07 3.87 72,498,414
1068 YURUN FOOD HKD 0.136 0.138 0.136 372,000
0.136 0.134 0.133 50,393
1069 CN HEALTH TECH HKD 0.057 0.06 0.053 272,000
0.054 0.054 0.053 14,416
1070 TCL ELECTRONICS HKD 4.50 4.47 4.51 3,178,520
4.46 4.43 4.36 14,003,780
1071 HUADIAN POWER HKD 4.04 3.97 4.04 20,456,000
3.97 3.92 3.85 80,285,370
1072 DONGFANG ELEC HKD 9.20 9.00 9.18 1,797,000
9.00 8.96 8.92 16,191,789
1073 DA YU FIN HKD 0.085 0.087 - -
0.085 0.083 - -
1075 CAPINFO HKD 1.91 - - -
1.91 1.85 - -
1079 PINE TECH HKD 0.035 0.038 - -
0.035 0.03 - -
1080 SHENGLI PIPE HKD 0.022 0.023 0.022 187,500
0.022 0.022 0.022 4,125
1082 BDV EDU INTL HKD 1.67 1.75 2.00 2,123,200
1.74 1.64 1.67 3,697,800
1083 TG SMART ENERGY HKD 2.95 2.96 2.98 2,895,000
2.96 2.95 2.93 8,530,050
1084 GF HYDROCOLLOID HKD 0.72 0.76 0.75 758,000
0.75 0.72 0.72 550,740
1085 HXTL HKD 1.01 1.02 - -
1.01 0.98 - -
1086 GOODBABY INTL HKD 0.64 0.64 0.65 75,000
0.62 0.62 0.62 48,340
1087 INVESTECH HLDGS HKD 0.42 0.41 0.415 40,000
0.41 0.355 0.415 16,600
1088 CHINA SHENHUA HKD 33.20 32.90 33.20 10,934,753
32.90 32.85 32.35 358,014,260
1090 DA MING INT'L HKD 0.72 0.72 - -
0.72 0.66 - -
1091 SOUTH MANGANESE HKD 0.238 0.275 0.285 7,515,000
0.275 0.27 0.239 1,985,382
* 1093 CSPC PHARMA HKD 6.02 5.69 6.04 124,673,822
5.68 5.68 5.44 705,662,476
1094 CHERISH SUN HKD 0.55 0.86 0.86 3,089,252
0.86 0.79 0.56 2,200,804
1097 I-CABLE COMM HKD 0.026 0.026 0.027 346,457
0.026 0.025 0.026 8,994
1098 ROAD KING INFRA HKD 0.93 0.95 0.94 14,000
0.93 0.93 0.92 13,050
1099 SINOPHARM HKD 19.60 19.26 19.60 5,722,361
19.26 19.24 19.02 110,120,919
1100 MAINLAND HOLD HKD 1.68 1.66 - -
1.66 1.56 - -
1101 HUARONG ENERGY HKD 0.033 0.03 0.03 677,100
0.03 0.028 0.027 19,521
1102 ENVIRO ENERGY HKD 0.063 0.075 - -
0.063 0.053 - -
1104 APAC RESOURCES HKD 0.98 0.98 0.97 40,000
0.97 0.96 0.97 38,800
1105 SING TAO HKD 0.25 0.26 0.25 150,000
0.244 0.244 0.241 36,942
1107 MODERN LAND HKD TRADING SUSPENDED
1108 TRIUMPH NEW EN HKD 4.03 4.02 4.02 126,000
4.02 3.98 3.98 503,460
1109 CHINA RES LAND HKD 22.25 22.00 22.25 12,889,741
22.00 21.95 21.50 282,439,691
1110 KINGWORLD HKD 0.51 0.51 0.52 1,152,000
0.50 0.50 0.50 590,240
1111 HUASHI GROUP HKD 0.22 0.238 0.238 156,000
0.238 0.22 0.222 35,452
1112 H&H INTL HLDG HKD 8.70 8.97 9.00 85,500
8.72 8.72 8.70 748,145
1113 CK ASSET HKD 30.75 30.55 30.85 4,496,292
30.55 30.50 30.35 137,415,807
1114 BRILLIANCE CHI HKD 3.99 3.84 3.99 29,308,000
3.84 3.83 3.78 112,565,650
1115 TIBET WATER HKD 0.32 0.325 0.32 1,477,000
0.32 0.32 0.32 472,500
1116 MAYER HOLDINGS HKD TRADING SUSPENDED
1117 CH MODERN D HKD 0.66 0.68 0.68 1,082,000
0.68 0.67 0.66 726,520
1118 GOLIK HOLDINGS HKD 0.80 0.84 0.80 20,000
0.80 0.75 0.80 16,000
1119 IDREAMSKY HKD 2.24 2.21 2.25 3,226,800
2.21 2.19 2.16 7,110,424
1120 ARTS OPTICAL HKD 0.80 1.00 - -
0.80 0.72 - -
1121 GOLDENSOLAR HKD 2.44 2.33 2.49 2,256,000
2.32 2.32 2.30 5,314,510
1122 QINGLING MOTORS HKD 0.52 0.52 0.56 1,460,000
0.52 0.51 0.50 769,100
1123 CHINA-HK PHOTO HKD 0.111 0.113 - -
0.111 0.108 - -
1124 COASTAL GL HKD 0.154 0.175 - -
0.154 0.147 - -
1125 LAI FUNG HOLD HKD 1.70 - - -
1.70 1.50 - -
1126 DREAM INT'L HKD 4.40 4.37 4.37 276,000
4.37 4.36 4.33 1,202,000
1127 LION ROCK GROUP HKD 1.60 1.60 - -
1.60 1.58 - -
1128 WYNN MACAU HKD 5.47 5.40 5.48 7,591,144
5.39 5.39 5.33 40,830,981
1129 WATER INDUSTRY HKD 0.095 0.088 0.095 79,200
0.088 0.085 0.084 7,085
1130 CHINA ENV RES HKD 0.225 0.226 - -
0.225 0.175 - -
1132 ORANGE SKY G H HKD 0.048 0.05 0.049 165,000
0.049 0.048 0.048 8,055
1133 HARBIN ELECTRIC HKD 2.59 2.61 2.61 488,000
2.61 2.57 2.57 1,265,820
1134 KELFRED HKD 0.315 0.32 0.335 2,416,000
0.31 0.295 0.30 782,740
1137 HK TECH VENTURE HKD 1.62 1.64 1.63 329,165
1.63 1.63 1.60 533,167
1138 COSCO SHIP ENGY HKD 9.04 9.00 9.02 5,145,115
9.00 8.97 8.78 45,765,664
1140 WEALTHINK AI HKD 0.115 0.115 0.128 292,000
0.115 0.103 0.103 32,684
1141 CMBC CAPITAL HKD 0.18 0.192 0.195 6,000
0.192 0.177 0.172 1,097
1142 E&P GLOBAL HKD 0.30 0.40 - -
0.30 0.30 - -
1143 CN ENGY STORAGE HKD 2.06 2.01 2.06 76,000
2.01 1.97 1.95 151,400
1145 COURAGE INV HKD 0.138 0.15 0.15 3,573,000
0.149 0.146 0.136 522,149
1146 HUICHENG INTL H HKD 0.06 0.065 0.064 6,000
0.063 0.056 0.053 360
1147 EDENSOFT HKD 0.066 0.067 - -
0.066 0.063 - -
1148 POWER XINCHEN HKD 0.16 0.17 0.171 395,000
0.16 0.16 0.16 63,536
1150 MILAN STATION HKD 0.08 0.08 0.08 270,000
0.08 0.078 0.08 21,600
1152 MOMENTUM FIN HKD 0.077 0.082 - -
0.077 0.077 - -
1153 JIAYUAN SER HKD TRADING SUSPENDED
1156 CHINANEWENERGY HKD 0.127 0.128 - -
0.127 0.12 - -
1157 ZOOMLION HKD 4.40 4.32 4.43 2,980,090
4.31 4.31 4.27 12,839,057
1159 STARLIGHT C-NEW HKD 1.50 1.48 - -
1.48 1.45 - -
1160 GOLDSTONE CAP HKD 0.248 0.248 - -
0.248 - - -
1161 WATER OASIS GP HKD 0.83 0.85 0.85 104,000
0.85 0.84 0.84 88,380
1162 LUMINA GROUP HKD 0.161 0.162 0.163 256,000
0.161 0.155 0.156 41,464
1163 ADTIGER CORP HKD 0.109 0.119 - -
0.109 0.107 - -
1164 CGN MINING HKD 1.69 1.69 1.70 28,920,200
1.69 1.68 1.62 47,967,138
1165 SFCE HKD 0.027 0.029 0.029 74,000
0.029 0.027 0.027 2,002
1166 SOLARTECH INT'L HKD 0.40 - - -
0.40 - - -
1167 JACOBIO-B HKD 1.60 1.60 1.60 274,622
1.60 1.57 1.54 432,867
1168 SINOLINK HOLD HKD 0.092 0.092 0.092 1,054,000
0.089 0.086 0.086 92,082
1170 KINGMAKER HKD 0.72 0.71 0.70 62,000
0.70 0.68 0.68 43,020
1171 YANKUANG ENERGY HKD 9.41 9.80 9.84 47,315,854
9.80 9.77 9.41 456,972,450
1172 MAGNUSCONCORDIA HKD 0.029 0.03 0.03 60,000
0.03 0.028 0.03 1,800
1173 VEEKO INT'L HKD 0.037 0.039 - -
0.037 0.027 - -
1176 ZHUGUANG HOLD HKD 0.112 0.111 0.114 47,962,000
0.111 0.11 0.106 5,267,396
1177 SINO BIOPHARM HKD 3.26 3.23 3.25 67,535,471
3.23 3.22 3.15 216,107,969
1179 HWORLD-S HKD 22.55 22.10 22.10 2,098,435
22.10 22.05 21.50 45,834,132
1180 PARADISE ENT HKD 0.82 0.85 0.86 40,000
0.85 0.84 0.86 34,400
1181 TANG PALACE HKD 0.27 0.295 0.29 56,000
0.29 0.27 0.27 15,510
1182 SUCCESS DRAGON HKD 0.225 - - -
0.225 - - -
1183 MECOM POWER HKD 0.108 0.104 0.108 2,342,750
0.104 0.102 0.102 246,041
1184 S.A.S. DRAGON HKD 3.84 3.84 3.82 8,000
3.82 3.68 3.71 30,100
1185 CHINA ENERGINE HKD TRADING SUSPENDED
1186 CHINA RAIL CONS HKD 5.05 5.05 5.07 3,655,489
5.05 5.02 4.98 18,312,794
1188 HYBRID KINETIC HKD 0.014 0.014 0.015 2,522,000
0.014 0.013 0.014 35,310
1189 GBA DYNAMIC HKD TRADING SUSPENDED
1193 CHINA RES GAS HKD 27.95 27.60 27.95 1,809,290
27.60 27.55 27.15 49,692,736
1195 KINGWELL GROUP HKD 0.019 0.019 0.019 8,000
0.017 0.017 0.017 144
1196 REALORD GROUP HKD 5.32 5.37 5.39 2,034,000
5.37 5.36 5.27 10,800,280
1198 ROYALE HOME HKD 0.47 0.42 0.44 108,000
0.42 0.40 0.41 45,850
1199 COSCO SHIP PORT HKD 4.79 4.75 4.76 1,932,000
4.73 4.73 4.68 9,120,920
1200 MIDLAND HOLDING HKD 0.75 0.76 0.76 234,000
0.76 0.75 0.74 174,920
1201 TESSON HOLDINGS HKD 0.087 0.09 0.09 870,000
0.09 0.08 0.087 77,316
1202 SIWI SCI & TECH HKD 0.66 0.69 - -
0.66 0.61 - -
1203 GUANGNAN (HOLD) HKD 0.60 0.58 0.60 614,000
0.58 0.57 0.57 357,140
1204 BOARDWARE INTEL HKD 3.16 3.20 3.20 1,004,000
3.14 3.13 3.14 3,152,760
1205 CITIC RESOURCES HKD 0.37 0.38 0.385 4,086,000
0.38 0.375 0.365 1,528,460
1206 TECHNOVATOR HKD 0.26 0.285 - -
0.26 0.255 - -
1207 SRE GROUP HKD TRADING SUSPENDED
1208 MMG HKD 2.32 2.31 2.34 9,181,633
2.31 2.30 2.28 21,201,845
1209 CHINA RES MIXC HKD 22.05 21.65 22.05 3,038,824
21.65 21.60 21.45 65,647,961
1210 CHRISTINE HKD TRADING SUSPENDED
1211 BYD COMPANY HKD 224.80 225.20 227.60 2,732,949
225.20 225.00 219.40 614,024,913
1213 MOBICON GROUP HKD 0.222 0.37 - -
0.222 0.222 - -
1215 KAI YUAN HLDGS HKD 0.015 0.015 0.015 2,940,000
0.015 0.013 0.013 39,160
1216 ZYBANK HKD 0.355 0.355 - -
0.355 0.30 - -
1217 CH INNOVATION HKD 0.01 0.01 - -
0.01 - - -
1218 EASYKNIT INT'L HKD 2.85 2.85 - 3
2.85 2.41 - 7
1220 ZHIDAO INT'L HKD 0.043 0.042 0.043 330,000
0.042 0.037 0.043 14,190
1221 SINO HOTELS HKD 1.40 1.45 - -
1.40 1.31 - -
1222 WANG ON GROUP HKD 0.028 0.028 0.028 1,445,177
0.027 0.027 0.027 39,177
1223 SYMPHONY HOLD HKD 0.81 0.81 0.81 100,000
0.81 0.80 0.80 80,900
1224 C C LAND HKD 1.20 - 1.20 1,521,000
1.20 1.20 1.20 1,825,200
1225 LERADO FIN HKD 0.156 - 0.149 17,200
0.149 0.149 0.149 2,507
1226 CH INV FIN GP HKD 0.28 0.28 - -
0.28 0.232 - -
1228 CANBRIDGE-B HKD 0.255 0.31 - -
0.255 0.228 - -
1229 NAN NAN RES HKD 0.148 0.148 - -
0.148 0.14 - -
1231 NEWTON RES HKD 0.335 0.335 - -
0.335 0.28 - -
1232 GW TIANDI HKD 0.028 0.028 0.032 58,000
0.028 0.026 0.026 1,592
1233 TIMES CHINA HKD 0.204 0.207 0.21 367,000
0.207 0.20 0.198 74,115
1234 CHINA LILANG HKD 3.89 3.96 3.97 1,168,000
3.96 3.94 3.88 4,575,520
1235 TRAVEL EXPERT HKD 0.146 0.145 0.138 5,000
0.139 0.139 0.138 690
1237 CH ENV TECH&BIO HKD 0.275 0.295 - -
0.275 0.26 - -
1238 POWERLONG HKD 0.52 0.50 0.52 16,714,000
0.50 0.495 0.485 8,269,685
1239 TEAMWAY INTL GP HKD 0.165 0.166 0.165 1,745,000
0.162 0.15 0.16 286,180
1240 CNQC INT'L HKD 0.195 0.183 0.183 95,000
0.183 0.17 0.179 17,160
1241 SHUANGHUA H HKD 0.056 0.056 - -
0.056 0.048 - -
1243 WANG ON PPT HKD 0.037 0.037 0.037 584,000
0.037 0.036 0.035 20,812
1244 3D MEDICINES HKD 2.97 2.75 3.11 1,854,000
2.74 2.74 2.74 5,233,975
1245 NIRAKU HKD 0.198 0.208 - -
0.198 0.181 - -
1246 BOILLHEALTHCARE HKD TRADING SUSPENDED
1247 MIKO INTL HKD 2.29 2.20 2.19 858,000
2.16 2.16 2.11 1,848,060
1250 SDHS NEW ENERGY HKD 1.56 1.56 1.68 365,506
1.56 1.53 1.56 596,929
1251 SPT ENERGY HKD 0.182 0.186 0.186 186,000
0.182 0.17 0.18 33,732
1252 CHINA TIANRUI HKD TRADING SUSPENDED
1253 GREENLAND BROAD HKD 0.056 0.056 - -
0.056 0.01 - -
1255 TATA HEALTH HKD TRADING SUSPENDED
1257 CEB GREENTECH HKD 0.66 0.68 0.68 3,000
0.67 0.66 0.66 2,020
1258 CHINFMINING HKD 5.38 5.36 5.40 4,936,000
5.36 5.30 5.23 26,257,980
1259 PROSPER FUTURE HKD 0.066 0.07 0.069 696,000
0.069 0.058 0.058 47,498
1260 WONDERFUL SKY HKD 0.192 0.222 - -
0.192 0.185 - -
1262 LABIXIAOXIN HKD 1.47 1.49 1.54 40,000
1.49 1.30 1.54 61,600
1263 PC PARTNER HKD 4.39 4.48 4.49 452,000
4.45 4.45 4.34 2,003,820
1265 TIANJINJINRAN HKD 0.192 0.198 - -
0.192 0.192 - -
1266 XIWANG STEEL HKD TRADING SUSPENDED
1268 MEIDONG AUTO HKD 1.75 1.71 1.79 1,226,000
1.70 1.70 1.69 2,093,720
1269 FIRST CAP GP HKD 0.059 0.061 - -
0.059 0.05 - -
1270 LANGHAM-SS HKD 0.52 0.52 0.52 408,000
0.51 0.51 0.51 209,180
1271 GRAND MING HKD 3.13 3.16 3.16 15,000
3.16 3.10 3.09 47,260
1272 DATANG ENVIRO HKD 0.70 0.76 - -
0.70 0.65 - -
1273 HK FINANCE GP HKD 0.33 0.34 - -
0.33 0.32 - -
1274 IMOTIONAUTOTECH HKD 25.50 25.90 26.90 187,500
25.90 25.85 24.50 4,866,095
1277 KINETIC DEV HKD 1.17 1.20 1.20 5,576,000
1.20 1.19 1.18 6,637,040
1278 CHINANEWTOWN HKD 0.062 0.065 - -
0.062 0.062 - -
1280 QIDIAN GUOFENG HKD 1.07 1.07 1.08 186,000
1.04 1.04 1.04 197,940
1281 XINDA INV HLDGS HKD 0.052 0.06 - -
0.052 0.049 - -
1282 RENZE HARVEST HKD 0.134 0.135 0.135 296,000
0.135 0.126 0.121 37,480
1283 ACCEL GROUP HKD 0.86 0.84 0.85 580,000
0.83 0.81 0.82 486,000
1284 NEW MEDIA LAB HKD 0.36 0.355 0.355 1,900,000
0.34 0.34 0.33 654,575
1285 JIASHILI GP HKD 1.09 1.09 - -
1.09 1.06 - -
1286 IMPRO PRECISION HKD 1.91 1.89 1.95 493,000
1.88 1.88 1.87 933,320
1288 ABC HKD 3.61 3.52 3.58 187,257,303
3.52 3.51 3.49 658,946,860
1289 SUNLIT SCI HKD 0.95 0.98 - -
0.95 0.81 - -
1290 CHINA HUIRONG HKD 0.98 0.98 - -
0.98 0.92 - -
1292 CMA LOGISTICS HKD 1.87 1.91 - -
1.87 1.84 - -
1293 GRAND BAOXIN HKD 0.124 0.126 0.124 218,000
0.121 0.121 0.118 26,317
1298 YUNNAN ENERGY HKD 0.92 1.14 - -
0.92 - - -
* 1299 AIA HKD 52.10 51.40 52.10 32,940,953
51.40 51.35 51.15 1,696,188,745
1300 TRIGIANT HKD 0.315 0.33 0.325 22,000
0.325 0.315 0.315 6,950
1301 D&G TECH HKD 0.67 0.67 - -
0.67 0.63 - -
1302 LIFETECH SCI HKD 1.44 1.42 1.44 4,076,000
1.42 1.41 1.40 5,780,760
1303 HUILI RES HKD 0.47 0.495 - -
0.47 0.46 - -
1305 WAI CHI HOLD HKD 0.77 0.78 - -
0.77 0.69 - -
1308 SITC HKD 16.94 17.00 17.00 3,787,127
17.00 16.98 16.62 63,875,771
1310 HKBN HKD 2.45 2.48 2.48 1,094,773
2.48 2.46 2.42 2,692,201
1312 KONTA CHINA HKD 0.033 0.033 - -
0.033 0.029 - -
1313 CR BLDG MAT TEC HKD 1.56 1.57 1.57 23,126,000
1.57 1.55 1.52 35,567,360
1314 TSUI WAH HLDG HKD 0.207 0.213 0.21 310,000
0.208 0.207 0.207 64,900
1315 GREEN ECONOMY HKD 0.104 0.10 0.096 200,000
0.095 0.094 0.095 19,010
1316 NEXTEER HKD 2.52 2.52 2.53 4,078,000
2.51 2.51 2.46 10,235,114
1317 MAPLELEAF EDU HKD 0.244 0.24 0.242 1,924,000
0.239 0.237 0.237 461,258
1319 OIWAHPAWN HKD 0.23 0.231 - -
0.23 0.22 - -
1321 CHINA NEWCITY HKD 0.80 0.80 0.80 2,000
0.80 0.75 0.80 1,600
1323 HUASHENG INTL HKD 0.102 0.115 - -
0.102 0.101 - -
1326 TRANSMIT ENT HKD 0.03 0.031 - -
0.03 0.027 - -
1327 LUXXU GROUP HKD 0.056 - - -
0.056 0.054 - -
1328 GOLDSTREAM INV HKD 0.057 0.062 0.058 540,000
0.058 0.058 0.053 30,520
1329 CAPITAL GRAND HKD 0.56 0.61 0.64 7,728,000
0.61 0.60 0.55 4,722,080
1330 DYNAGREEN ENV HKD 2.82 2.85 2.86 1,220,000
2.85 2.82 2.78 3,449,200
1332 TOUYUN BIOTECH HKD 0.18 0.18 0.185 90,000
0.18 0.162 0.18 16,250
1334 RUICHANG INTL HKD 1.07 1.07 1.07 332,500
1.05 1.04 1.05 350,500
1335 SHEEN TAI HKD 0.225 0.225 0.225 1,188,000
0.212 0.212 0.212 264,612
1336 NCI HKD 14.88 14.76 14.84 2,523,932
14.76 14.74 14.62 37,144,320
1338 BAWANG GROUP HKD 0.044 0.047 0.048 544,000
0.045 0.045 0.043 24,710
1339 PICC GROUP HKD 2.76 2.73 2.75 21,643,587
2.73 2.72 2.71 58,939,008
1340 HUISHENG INTL HKD 0.03 0.029 0.029 476,000
0.029 0.028 0.029 13,804
1341 HAO TIAN INTL HKD 0.60 0.50 0.62 22,976,000
0.50 0.49 0.465 11,651,360
1343 WEI YUAN HLDG HKD 0.076 0.077 0.077 585,000
0.077 0.076 0.075 44,145
1345 SH PIONEER HLDG HKD 2.09 2.08 2.09 100,000
2.08 1.99 2.09 208,910
1346 LEVER STYLE HKD 0.84 0.84 0.84 140,000
0.83 0.83 0.83 117,440
1347 HUA HONG SEMI HKD 17.30 17.12 17.44 10,664,416
17.10 17.10 16.92 182,682,477
1348 QUALI-SMART HKD 0.087 0.092 0.095 58,000
0.092 0.082 0.088 5,100
1349 FUDANZHANGJIANG HKD 1.82 1.81 1.82 720,000
1.81 1.79 1.79 1,299,530
1351 BRIGHT FUTURE HKD 0.241 0.23 0.24 244,000
0.23 0.202 0.218 58,072
1354 KINGFARPROPERTY HKD 14.26 16.06 16.08 117,000
16.06 16.04 14.30 1,781,196
1355 LEGEND STRAT HKD 0.20 0.224 0.23 20,540,000
0.22 0.217 0.204 4,323,304
1357 MEITU HKD 2.22 2.20 2.22 12,152,384
2.19 2.19 2.18 26,660,845
1358 PW MEDTECH HKD 1.11 1.11 1.10 1,020,000
1.10 1.10 1.10 1,122,000
1359 CHINA CINDA HKD 0.63 0.64 0.64 16,368,000
0.63 0.63 0.63 10,338,360
1360 NOVA GROUP HKD TRADING SUSPENDED
1361 361 DEGREES HKD 3.65 3.63 3.69 2,684,000
3.62 3.62 3.56 9,778,750
1362 SIS MOBILE HKD 0.36 0.36 - -
0.36 0.315 - -
1368 XTEP INT'L HKD 5.08 5.00 5.14 16,758,068
5.00 4.99 4.85 83,340,728
1370 AOWEI HOLDING HKD 0.50 0.52 - -
0.50 0.36 - -
1371 CHINA ECOTOUR HKD 0.20 - - 1,300
0.20 0.19 - 241
1372 C CARBONNEUTRAL HKD 0.35 0.35 0.355 128,000
0.34 0.34 0.34 44,115
1373 IH RETAIL HKD 1.18 1.20 1.20 265,880
1.18 1.17 1.17 314,967
1375 CC SECURITIES HKD 1.06 1.05 1.05 1,487,000
1.05 1.04 1.04 1,554,210
1376 RAFFLESINTERIOR HKD 0.225 0.225 - -
0.225 0.216 - -
1378 CHINAHONGQIAO HKD 10.54 10.74 10.82 36,519,339
10.74 10.72 10.46 389,258,652
1379 WENLING MCT HKD 2.06 2.04 - -
2.04 1.87 - -
1380 CHI KINGSTONE HKD 0.121 0.12 - -
0.12 0.115 - -
1381 CANVEST ENV HKD 4.44 4.43 4.44 1,489,000
4.43 4.41 4.40 6,577,190
1382 PACIFICTEXTILES HKD 1.54 1.54 1.55 723,574
1.53 1.53 1.51 1,099,029
1383 LET GROUP HKD TRADING SUSPENDED
1385 SHANGHAI FUDAN HKD 10.68 10.56 10.78 1,188,000
10.54 10.54 10.38 12,538,200
1388 EMBRY HOLDINGS HKD 0.285 0.37 - -
0.285 0.28 - -
1389 MAJOR HLDGS HKD 0.215 0.233 0.231 326,266
0.222 0.219 0.215 72,158
1393 HIDILI INDUSTRY HKD 0.081 0.082 0.081 192,000
0.077 0.077 0.077 15,528
1395 ELL ENV HKD 0.111 0.127 0.126 10,000
0.126 0.115 0.126 1,260
1396 GD-HKGBA HLDGS HKD 0.34 - 0.32 6,000
0.32 0.32 0.32 1,920
1397 BAGUIO GREEN HKD 0.64 0.65 0.64 156,000
0.64 0.64 0.64 99,840
* 1398 ICBC HKD 4.70 4.64 4.70 261,827,271
4.64 4.63 4.59 1,215,421,337
1399 VESON HLDG HKD 0.211 0.23 0.205 48,000
0.205 0.205 0.205 9,840
1400 MOODY TECH HLDG HKD 0.044 0.044 0.043 600,000
0.043 0.043 0.043 25,800
1401 SPROCOMM INTEL HKD 3.37 3.45 3.37 356,000
3.26 3.26 3.25 1,181,240
1402 I-CONTROL HKD 0.315 0.325 0.32 170,000
0.32 0.31 0.32 54,400
1405 DPC DASH HKD 64.95 65.00 65.95 26,900
65.00 64.50 64.50 1,742,092
1406 CLARITY MEDICAL HKD 0.40 0.40 0.40 32,500
0.40 0.395 0.395 12,900
1407 JY GAS HKD 0.52 0.53 0.53 32,000
0.53 0.51 0.50 16,840
1408 MACAU E&M HKD 0.152 0.17 0.17 50,000
0.17 0.154 0.17 8,430
1410 EDVANCE INTL HKD 0.195 0.198 0.195 150,000
0.195 0.195 0.195 29,250
1412 Q P GROUP HKD 1.06 1.09 - -
1.06 1.01 - -
1413 KWONG LUEN ENG HKD 0.128 0.137 0.13 160,000
0.13 0.129 0.13 20,800
1415 COWELL HKD 22.55 23.45 24.10 2,950,000
23.30 23.30 22.10 69,259,700
1416 CTR HOLDINGS HKD 0.045 0.051 0.052 340,000
0.051 0.047 0.05 17,480
1417 RIVERINE CHINA HKD 0.315 0.36 - -
0.315 0.28 - -
1418 SINOMAX GROUP HKD 0.191 0.195 0.20 120,000
0.195 0.192 0.191 23,108
1419 HUMAN HEALTH HKD 1.05 1.05 1.05 4,000
1.05 1.01 1.04 4,180
1420 CHUAN HOLDING HKD 0.08 - - -
0.08 0.08 - -
1421 KINGBO STRIKE HKD 0.40 0.42 0.46 409,250
0.37 0.355 0.34 162,776
1425 JUSTIN ALLEN H HKD 0.54 0.55 0.55 3,735,000
0.55 0.54 0.54 2,031,650
1426 SPRING REIT HKD 1.90 1.90 1.94 4,000
1.90 1.89 1.90 7,640
1427 CH TIANBAO GP HKD 0.187 0.187 0.186 3,000
0.186 0.159 0.159 531
1428 BRIGHT SMART HKD 1.50 1.48 1.52 22,457,000
1.48 1.47 1.45 33,153,960
1429 SKYMISSION GP HKD 0.029 0.03 - -
0.029 0.028 - -
1431 YST DAIRY HKD 0.105 0.11 0.105 266,000
0.109 0.109 0.102 27,366
1432 CHINA SHENGMU HKD 0.175 0.192 0.175 129,000
0.175 0.175 0.175 22,575
1433 CIRTEK HLDGS HKD 0.047 0.05 0.048 300,000
0.048 0.047 0.048 14,640
1440 STAR SHINE HLDG HKD 3.29 3.48 3.48 810,000
3.34 3.33 3.28 2,705,100
1442 INFINITY L&T HKD 0.255 0.26 0.26 270,000
0.26 0.25 0.255 69,500
1443 FULUM GP HLDG HKD 0.145 0.145 - -
0.145 0.134 - -
1446 HUNGFOOKTONG HKD 0.158 0.158 - -
0.158 0.157 - -
1447 SFK HKD 0.58 0.79 - -
0.58 0.475 - -
1448 FU SHOU YUAN HKD 4.81 4.75 4.81 3,644,411
4.74 4.74 4.71 17,320,882
1449 LEADER EDU HKD 0.26 0.28 - -
0.26 0.25 - -
1450 BE FRIENDS HLDG HKD 1.37 1.38 1.39 4,694,000
1.35 1.35 1.33 6,404,000
1451 MS GROUP HLDGS HKD 0.85 0.88 0.85 46,000
0.84 0.84 0.84 38,820
1452 DENOX ENV HKD 0.058 0.066 - -
0.058 0.053 - -
1455 FOURACE IND GP HKD 0.176 0.178 0.17 65,000
0.17 0.17 0.17 11,170
1456 GUOLIAN SEC HKD 2.91 2.88 2.91 1,763,000
2.87 2.87 2.86 5,072,980
1458 ZHOU HEI YA HKD 1.45 1.49 1.49 1,696,500
1.48 1.48 1.43 2,483,835
1459 JUJIANG CONS HKD 0.275 0.285 0.285 2,000
0.275 0.265 0.285 570
1460 ICO GROUP HKD 0.155 0.183 0.16 88,000
0.151 0.138 0.151 13,360
1461 ZHONGTAIFUTURES HKD 0.43 0.42 0.445 183,000
0.415 0.41 0.415 77,115
1463 C-LINK SQ HKD 0.335 0.36 0.385 14,000
0.36 0.305 0.34 4,900
1466 AFFLUENTPARTNER HKD 0.50 0.54 0.51 64,000
0.50 0.50 0.50 32,320
1468 KINGKEY FIN INT HKD 0.062 0.067 0.068 1,044,690,000
0.067 0.066 0.062 67,451,360
1469 GET NICE FIN HKD 0.68 0.68 - -
0.68 0.67 - -
1470 PROSPER ONE HKD 0.034 0.044 0.045 524,000
0.033 0.033 0.032 21,668
1471 ZHONGMIAO HKD 5.88 6.26 6.28 76,000
6.25 6.16 5.90 467,660
1472 SANG HING HLDGS HKD 0.05 0.054 - -
0.05 0.05 - -
1473 PANGAEA CONNECT HKD 0.189 0.193 0.193 7,212,000
0.193 0.182 0.18 1,365,200
1475 NISSIN FOODS HKD 4.20 4.13 4.19 651,118
4.13 4.11 4.09 2,686,988
1476 HENGTOU SEC HKD 1.55 1.75 1.53 1,000
1.53 1.48 1.53 1,530
1477 OCUMENSION-B HKD 5.90 5.51 5.91 4,370,000
5.50 5.50 5.30 23,984,830
1478 Q TECH HKD 5.06 5.00 5.20 10,148,100
5.00 4.99 4.92 51,185,622
1480 YAN TAT GROUP HKD 1.05 1.05 - -
1.05 1.04 - -
1481 SMART GLOBE HKD 0.60 0.63 0.60 100,000
0.60 0.59 0.60 60,000
1483 NET-A-GO TECH HKD 1.19 1.19 - -
1.19 1.10 - -
1485 TENNESSEE B2025 USD N/A - - -
N/A - - -
1486 C CHENG HLDGS HKD 0.48 0.48 - -
0.48 - - -
1488 BEST FOOD HLDG HKD 0.69 0.72 - -
0.69 0.66 - -
1489 GC CONSTRUCTION HKD 0.485 0.50 0.50 485,000
0.50 0.495 0.49 238,225
1490 CHESHI TECH HKD 0.215 0.223 0.228 12,000
0.223 0.205 0.203 2,536
1495 JIYI HOLDINGS HKD TRADING SUSPENDED
1496 AP RENTALS HKD 0.097 0.10 0.098 804,000
0.097 0.094 0.097 78,004
1497 YAN PALACE HKD 13.54 13.74 13.78 175,600
13.72 13.72 13.28 2,353,880
1498 PURAPHARM HKD 0.68 0.68 0.68 313,500
0.68 0.66 0.64 204,675
1499 OKG TECH HKD 0.147 0.148 0.146 220,000
0.145 0.134 0.145 31,920
1500 INCON HKD 0.067 0.082 - -
0.067 0.065 - -
1501 INT MEDICAL HKD 28.55 27.00 28.40 35,000
27.00 26.00 27.00 959,380
1502 FIN STREET PPT HKD 2.25 2.26 - -
2.25 2.18 - -
1503 CMC REIT HKD 1.23 1.21 1.23 1,288,936
1.20 1.20 1.19 1,566,961
1508 CHINA RE HKD 0.65 0.65 0.66 6,982,000
0.64 0.64 0.64 4,537,813
1513 LIVZON PHARMA HKD 24.45 24.15 24.50 330,890
24.15 24.10 23.90 7,984,327
1515 CR MEDICAL HKD 3.30 3.21 3.26 1,927,001
3.21 3.20 3.21 6,209,343
1516 SUNAC SERVICES HKD 1.70 1.71 1.71 7,182,894
1.71 1.70 1.66 12,052,556
1518 NC HEALTHCARE HKD 0.80 0.98 - -
0.80 0.75 - -
1519 J&T EXPRESS-W HKD 6.80 6.72 6.80 11,089,463
6.72 6.71 6.46 73,806,448
1520 VIRTUAL MIND HKD 0.051 0.051 0.051 234,000
0.051 0.047 0.051 11,934
1521 FRONTAGE HKD 0.68 0.68 0.73 66,736,000
0.67 0.67 0.61 43,712,260
1522 BII TRANS TECH HKD 0.29 0.29 0.29 232,000
0.29 0.285 0.275 66,160
1523 PLOVER BAY TECH HKD 4.15 4.14 4.19 392,741
4.14 4.10 4.10 1,624,221
1525 GENCH EDU HKD 2.90 2.99 2.90 1,000
2.90 2.90 2.90 2,900
1526 RICI HEALTH HKD 1.25 1.25 - -
1.25 1.21 - -
1527 TENGY ENV HKD 1.23 1.30 - -
1.23 1.11 - -
1528 RS MACALLINE HKD 1.22 1.21 1.22 230,600
1.20 1.20 1.20 278,064
1529 YUES INTL HLDG HKD 0.173 0.18 - -
0.173 0.165 - -
1530 3SBIO HKD 6.45 6.44 6.50 3,157,500
6.44 6.43 6.34 20,242,380
1532 CHINA PARTYTIME HKD 0.07 0.069 0.067 798,000
0.063 0.062 0.06 49,767
1536 YUK WING GP HKD 0.11 0.11 - -
0.11 0.076 - -
1538 ZHONG AO HOME HKD 0.32 0.315 - -
0.32 0.30 - -
1539 UNITY GP HLDGS HKD TRADING SUSPENDED
1540 LEFTFIELD PRINT HKD 0.485 0.50 0.49 51,000
0.49 0.48 0.49 24,990
1541 IMMUNEONCO-B HKD 8.97 8.89 9.01 37,800
8.89 8.75 8.80 335,412
1542 TAIZHOU WATER HKD 2.80 2.80 - -
2.80 - - -
1543 JOIN-SHARE HKD 0.60 0.60 - -
0.60 0.51 - -
1545 DESIGN CAPITAL HKD 0.072 0.077 - 50,000
0.072 0.07 - 3,650
1546 THELLOY DEV HKD 0.107 0.107 - -
0.107 0.092 - -
1547 IBI GROUP HLDGS HKD 0.229 0.228 0.23 192,000
0.228 0.195 0.229 44,048
1548 GENSCRIPT BIO HKD 12.54 12.24 12.50 5,582,128
12.24 12.22 11.94 67,975,366
1549 EVER HARVEST GP HKD 0.062 0.065 - -
0.062 0.06 - -
1551 GRCB HKD 1.52 - - -
1.52 1.44 - -
1552 BHCC HOLDING HKD 0.114 0.124 - -
0.114 0.112 - -
1553 MAIKE TUBE HKD 1.33 1.29 - -
1.29 1.21 - -
1555 MIE HOLDINGS HKD 0.018 0.018 0.018 1,522,000
0.018 0.017 0.016 25,848
1556 CHINNEY KW HKD 0.245 0.26 - -
0.248 0.248 - -
1557 K.H. GP HLDGS HKD 0.133 0.14 - -
0.133 0.12 - -
1558 HEC CJ PHARM HKD 9.85 10.04 10.06 3,040,800
10.04 10.00 9.81 30,280,936
1559 KWAN ON HLDGS HKD 0.126 0.12 - -
0.12 0.105 - -
1560 STAR GROUP ASIA HKD 0.186 0.19 - -
0.186 0.18 - -
1561 PAN ASIA DATA H HKD 0.151 - 0.151 68,000
0.151 0.135 0.15 10,212
1563 ALLI INTL ED LE HKD 0.36 0.355 0.365 4,388,000
0.355 0.35 0.35 1,551,185
1565 VIRSCEND EDU HKD 0.29 0.305 0.305 638,000
0.305 0.29 0.29 190,915
1566 CA CULTURAL HKD 0.048 0.051 0.048 2,000
0.048 0.048 0.048 96
1568 SUNDART HLDGS HKD 0.345 0.375 - -
0.345 0.33 - -
1569 MINSHENG EDU HKD 0.197 0.188 0.197 4,662,000
0.188 0.182 0.176 833,584
1570 WEIYE HOLDINGS HKD 3.00 3.00 - -
3.00 - - -
1571 XIN POINT HOLD HKD 2.85 2.90 2.90 105,000
2.87 2.87 2.86 302,450
1572 CHINA ART FIN HKD 0.115 0.112 0.112 928,000
0.112 0.10 0.103 97,316
1575 REGAL PARTNERS HKD 0.088 0.098 - -
0.088 0.076 - -
1576 QILU EXPRESSWAY HKD 2.05 2.07 2.07 38,000
2.07 2.03 2.07 78,660
1577 HUIXIN CREDIT HKD 0.65 0.80 0.62 32,000
0.62 - 0.60 19,540
1578 BANK OF TIANJIN HKD 1.71 1.73 1.77 56,000
1.70 1.70 1.70 99,120
1579 YIHAI INTL HKD 11.36 11.24 11.46 1,041,000
11.24 11.18 11.16 11,726,040
1580 DA SEN HLDGS HKD 0.125 0.128 - -
0.125 0.115 - -
1581 PROGRESSIVE P HKD 0.092 0.10 0.091 740,000
0.091 0.085 0.091 67,350
1582 CR CONSTRUCTION HKD 0.425 0.435 0.425 80,000
0.425 0.415 0.425 34,000
1583 QINQIN FOODS HKD 0.96 0.96 1.03 1,400
0.96 0.87 1.03 1,358
1585 YADEA HKD 9.32 9.58 9.59 9,021,707
9.58 9.57 9.00 83,975,982
1586 LEON INSPECTION HKD 1.29 1.38 1.30 256,000
1.30 1.29 1.27 332,560
1587 SHINEROAD INTL HKD 0.405 0.42 0.41 4,000
0.41 0.38 0.41 1,640
1588 CHANJET HKD 3.18 3.20 3.21 21,600
3.18 3.18 3.08 68,984
1591 SHUN WO GROUP HKD 0.019 0.019 0.019 1,040,000
0.018 0.017 0.018 19,020
1592 ANCHORSTONE HKD 0.03 0.032 - -
0.03 0.028 - -
1593 CHEN LIN EDU HKD 1.47 1.47 1.47 660,000
1.47 1.45 1.45 964,580
1596 YICHEN IND HKD 2.80 2.77 2.98 1,909,000
2.79 2.52 2.58 5,724,100
1597 NATURE ENERGY T HKD 4.09 - - -
4.09 - - -
1598 21CENTURY EDU HKD 0.123 0.123 0.124 276,000
0.12 0.12 0.12 33,672
1599 UCD HKD 1.47 1.47 1.47 289,000
1.47 1.45 1.45 421,510
1600 TIAN LUN GAS HKD 3.39 3.41 3.43 748,489
3.41 3.38 3.35 2,522,967
1601 ZGC TEC LEASING HKD 0.68 0.68 - -
0.68 0.65 - -
1606 CDB LEASING HKD 1.39 1.38 1.38 806,000
1.38 1.36 1.36 1,103,720
1608 VPOWER GROUP HKD 0.28 0.28 0.28 25,000
0.28 0.226 0.27 6,790
1610 COFCO JOYCOME HKD 1.52 1.49 1.52 15,378,000
1.49 1.48 1.48 22,987,260
1611 SINOHOPE TECH HKD 2.07 2.07 2.07 280,500
2.07 2.00 1.98 567,000
1612 VINCENT MED HKD 0.40 0.40 0.395 2,000
0.395 0.385 0.395 790
1613 SYNERTONE HKD 0.365 0.39 - -
0.365 0.34 - -
1615 AB BUILDERS HKD 0.217 0.24 - -
0.217 0.217 - -
1616 A METAVERSE HKD 0.014 0.014 0.015 1,302,000
0.013 0.013 0.013 18,112
1617 NANFANG COMM HKD 0.08 0.079 0.079 508,000
0.079 0.074 0.075 39,444
1618 MCC HKD 1.50 1.49 1.49 3,039,000
1.48 1.48 1.47 4,506,130
1620 CINESE INTL HKD 0.049 0.052 - -
0.049 0.044 - -
1621 VICO INTL HLDGS HKD 0.071 0.07 - -
0.07 0.062 - -
1622 REDCO GROUP HKD TRADING SUSPENDED
1623 HILONG HKD TRADING SUSPENDED
1626 JIA YAO HLDGS HKD 3.09 3.15 3.12 600,000
3.04 3.02 3.04 1,844,200
1627 ABLE ENG HLDGS HKD 0.46 0.46 0.46 140,000
0.46 0.45 0.46 64,400
1628 YUZHOU GROUP HKD 0.069 0.073 0.075 157,000
0.072 0.067 0.064 11,189
1629 CHAMP ALLI INTL HKD 0.133 0.132 - -
0.132 0.116 - -
1630 KIN SHING HLDGS HKD 0.03 0.031 - -
0.03 0.026 - -
1631 REF HOLDINGS HKD 0.241 0.255 - -
0.241 0.22 - -
1632 MSCTECH HKD 0.30 0.315 0.305 142,000
0.30 0.30 0.30 42,800
1633 SHEUNG YUE GP HKD 0.087 0.075 0.085 714,000
0.072 0.072 0.07 54,219
1635 DZUG HKD 1.30 1.32 1.39 44,344,000
1.31 1.31 1.29 59,297,500
1636 CMRU HKD TRADING SUSPENDED
1637 SH GROUP HLDG HKD 0.091 0.108 - -
0.091 0.091 - -
1638 KAISA GROUP HKD 0.113 0.111 0.113 1,665,575
0.105 0.105 0.105 180,439
1640 RUICHENG CHINA HKD 0.95 0.95 0.96 702,000
0.95 0.93 0.93 656,980
1643 MODERN CHI MED HKD 0.32 0.355 0.32 96,000
0.315 0.30 0.305 30,465
1645 HAINA INTEL HKD 1.16 1.23 1.20 1,160,000
1.20 1.09 1.15 1,378,760
1647 GRANDSHORES HKD 0.052 0.055 0.053 525,000
0.052 0.052 0.052 27,440
1650 HYGIEIA GROUP HKD 0.103 0.103 0.106 16,000
0.104 0.097 0.106 1,704
1651 TSUGAMI CHINA HKD 9.69 9.75 9.85 24,000
9.67 9.68 9.66 232,840
1652 FUSEN PHARM HKD 0.94 1.19 0.96 3,000
0.96 0.90 0.96 2,880
1653 MOS HOUSE HKD 0.35 0.35 - -
0.35 0.315 - -
1655 OKURA HOLDINGS HKD 0.215 0.215 - -
0.215 0.189 - -
1656 ISDN HOLDINGS HKD 1.75 - - -
1.75 - - -
1657 SG GROUP HLDGS HKD 7.70 8.69 - -
7.70 6.60 - -
1658 PSBC HKD 4.37 4.35 4.35 25,748,681
4.35 4.33 4.29 111,388,602
1660 ZHAOBANGJI LIFE HKD 0.119 0.126 0.117 11,232,000
0.12 0.111 0.111 1,283,032
1661 CH FRONTIER TEC HKD 0.145 0.149 0.144 128,000
0.143 0.143 0.142 18,262
1662 YEE HOP HLDGS HKD 1.55 1.56 1.56 96,000
1.56 1.52 1.52 148,320
1663 S HARBOURHOLD HKD 0.113 0.113 - -
0.113 0.108 - -
1665 PENTAMASTER HKD 0.64 0.66 0.66 13,172,000
0.65 0.65 0.64 8,642,280
1666 TONG REN TANG HKD 5.04 5.07 5.07 999,000
5.03 5.03 5.00 5,036,390
1667 DIMMI LIFE HLDG HKD 0.27 0.335 - -
0.29 0.29 - -
1668 CHINASOUTHCITY HKD 0.167 0.167 0.167 12,196,000
0.167 0.165 0.163 2,015,854
1669 GIC GROUP HKD 0.55 0.57 0.56 92,000
0.56 0.52 0.52 49,120
1671 TIANBAO ENERGY HKD 0.46 0.455 - -
0.455 0.42 - -
1672 ASCLETIS-B HKD 0.81 0.82 0.83 284,000
0.82 0.80 0.80 228,350
1673 HUAZHANG TECH HKD 0.24 0.28 - -
0.24 0.24 - -
1675 ASIAINFO TECH HKD 5.33 5.27 5.38 1,377,200
5.23 5.23 5.20 7,265,796
1676 GAODI HOLDINGS HKD 1.47 1.49 1.50 3,108,000
1.49 1.45 1.46 4,546,840
1679 RISECOMM GP HKD 0.31 0.32 0.32 5,000
0.32 0.26 0.32 1,600
1680 MACAU LEGEND HKD 0.088 0.092 0.088 101,000
0.088 0.088 0.088 8,888
1681 CONSUN PHARMA HKD 5.61 6.05 6.15 15,928,000
6.03 6.03 5.51 94,540,730
1682 HP LIVING TECH HKD 0.093 0.093 - -
0.093 0.09 - -
1683 HOPE LIFE INT HKD 0.066 0.065 - -
0.065 0.056 - -
1685 BOER POWER HKD 0.145 0.154 - -
0.145 0.14 - -
1686 SUNEVISION HKD 3.11 3.11 3.15 666,609
3.11 3.10 3.08 2,071,442
1687 PRC B2710 USD N/A - - -
N/A - - -
1689 HUAXIHOLDINGS HKD 0.63 0.60 0.61 412,000
0.60 0.58 0.51 246,280
1690 LAP KEI ENGRG HKD 0.074 0.075 - -
0.074 0.071 - -
1691 JS GLOBAL LIFE HKD 1.66 1.63 1.66 2,046,000
1.63 1.61 1.61 3,332,868
1692 TOWNRAY HLDGS HKD 2.47 2.52 2.55 40,000
2.55 2.51 2.48 101,140
1695 S&P INTL HLDG HKD 0.048 0.049 - -
0.048 0.044 - -
1696 SISRAM MED HKD 3.12 3.11 3.08 270,800
3.06 3.04 3.03 826,800
1697 SDITC HKD 0.335 0.335 - -
0.335 0.30 - -
1698 TME-SW HKD 40.55 40.65 40.65 175,100
40.50 40.40 39.70 7,028,985
1699 PUTIAN FOOD HKD TRADING SUSPENDED
1701 TU YI HLDG HKD 0.148 0.148 - -
0.148 0.13 - -
1702 DONGGUANG CHEM HKD 1.92 2.20 - -
1.92 - - -
1703 WELIFE TECH HKD TRADING SUSPENDED
1705 B & S INTL HLDG HKD 0.385 0.41 0.415 180,000
0.41 0.385 0.395 73,360
1706 SHUANG YUN HLDG HKD TRADING SUSPENDED
1707 GEOTECH HLDGS HKD 0.072 0.09 - -
0.072 0.064 - -
1708 SAMPLE TECH HKD 0.435 0.495 - -
0.42 0.365 - -
1709 DL HOLDINGS GP HKD 4.13 4.10 4.13 866,000
4.10 4.06 4.06 3,544,580
1710 TRIO IND ELEC HKD 0.179 0.171 0.171 464,000
0.171 0.17 0.17 79,340
1711 ULFERTS HKD 0.084 0.102 - -
0.084 0.082 - -
1712 DRAGON MINING HKD 1.70 1.70 1.70 2,000
1.70 1.67 1.70 3,400
1713 SICHUAN EN INV HKD 1.98 2.02 2.02 86,000
2.02 1.98 1.98 171,520
1715 VOLCANO SPRING HKD 0.80 0.81 0.83 192,000
0.77 0.76 0.77 151,840
1716 MOST KWAI CHUNG HKD 0.37 0.38 0.37 114,000
0.365 0.365 0.365 41,810
1717 AUSNUTRIA HKD 1.95 1.96 1.97 121,000
1.95 1.87 1.86 230,400
1718 WAN KEI GROUP HKD 0.39 0.375 0.38 260,000
0.37 0.37 0.35 95,250
1719 CIL GROUP HKD 0.71 0.71 - -
0.71 0.63 - -
1720 PUTIAN COMM HKD 0.048 0.048 0.044 84,000
0.044 0.044 0.042 3,668
1721 FSM HOLDINGS HKD 0.415 0.41 0.395 5,000
0.395 0.385 0.395 1,975
1722 KIN PANG HLDGS HKD 0.057 0.062 0.061 10,000
0.061 0.052 0.061 610
1723 HK ASIA HLDGS HKD 0.25 0.27 0.248 102,000
0.248 0.246 0.245 25,290
1725 USPACE TECH HKD 0.78 0.75 0.82 1,389,600
0.73 0.73 0.73 1,037,498
1726 HKE HOLDINGS HKD 1.91 2.00 2.03 145,000
1.99 1.87 1.80 282,550
1727 HEBEI CONS HKD 0.49 0.49 0.49 26,500
0.49 0.48 0.46 12,865
1728 ZHENGTONGAUTO HKD 0.121 0.12 0.121 832,000
0.12 0.117 0.111 97,785
1729 TIME INTERCON HKD 3.61 3.73 3.75 5,302,000
3.73 3.67 3.57 19,639,920
1730 LHN HKD 1.88 1.97 - -
1.88 1.76 - -
1731 PROSPEROUS IND HKD 0.71 0.73 0.71 8,000
0.72 0.71 0.71 5,680
1732 XIANGXING INT HKD 0.13 0.138 - -
0.13 0.125 - -
1733 E-COMMODITIES HKD 1.42 1.38 1.41 2,864,409
1.38 1.37 1.37 3,975,392
1735 CENTRAL NEW EGY HKD 8.99 8.97 8.98 3,654,000
8.97 8.96 8.84 32,564,001
1736 PARENTING NET HKD 0.056 0.061 0.059 30,000
0.059 0.053 0.059 1,770
1737 A & S GROUP HKD 0.121 0.127 - -
0.121 0.121 - -
1738 FS ANTHRACITE HKD 0.118 0.128 0.115 7,500
0.115 0.115 0.115 862
1739 QEEKA HOME HKD 0.224 0.23 - -
0.224 0.20 - -
1740 VALUES CULTURAL HKD 0.107 0.107 - -
0.107 0.10 - -
1741 RI YING HLDGS HKD 0.039 0.045 0.048 1,308,000
0.046 0.044 0.04 54,360
1742 HPC HOLDINGS HKD 0.046 0.053 0.047 50,000
0.047 0.046 0.047 2,350
1745 LVJI TECH HKD 0.36 0.37 0.37 4,000
0.37 0.335 0.37 1,480
1746 MAN SHUN GP HKD 0.20 - - -
0.20 0.191 - -
1747 HOME CONTROL HKD 0.315 0.355 0.355 16,000
0.355 0.32 0.355 5,630
1748 XIN YUAN ENT HKD 4.04 4.14 - -
4.04 - - -
1749 SHANSHAN HKD 0.78 0.80 0.77 16,000
0.77 0.75 0.77 12,320
1750 REM GROUP HLDGS HKD 0.028 0.031 - -
0.03 0.027 - -
1751 KINGLAND GROUP HKD 0.52 0.53 0.54 4,340,000
0.53 0.52 0.53 2,313,600
1752 TOP EDUCATION HKD 0.061 0.064 - -
0.061 - - -
1753 DUIBA HKD 0.238 0.245 0.25 23,600
0.245 0.238 0.23 5,653
1755 S-ENJOY SERVICE HKD 2.90 2.92 2.91 185,960
2.88 2.88 2.83 536,544
1756 C VOCATIONAL ED HKD 0.55 0.56 - -
0.55 0.55 - -
1757 AFFLUENT FDN HKD 0.162 - - -
0.162 - - -
1758 BOJUN EDU HKD 0.174 0.192 0.172 10,148,000
0.171 - 0.171 1,735,456
1759 SINO GAS HLDGS HKD 0.50 0.50 - -
0.50 0.45 - -
1760 INTRON TECH HKD 1.48 1.44 1.49 257,000
1.44 1.43 1.43 373,780
1761 BABYTREE GROUP HKD TRADING SUSPENDED
1762 WANKA ONLINE HKD 0.103 0.106 0.098 117,000
0.101 0.101 0.096 11,380
1763 CIRC HKD 10.64 10.80 10.76 32,200
10.40 10.40 10.40 336,152
1765 XJ INTL HLDGS HKD 0.19 0.19 0.193 10,036,000
0.189 0.189 0.188 1,906,962
1766 CRRC HKD 5.27 5.29 5.31 18,358,509
5.28 5.28 5.20 96,751,372
1767 TS WONDERS HKD 0.216 0.199 0.199 310,000
0.199 0.188 0.188 59,280
1769 SCHOLAR EDU HKD 5.56 5.89 5.90 3,079,000
5.89 5.86 5.47 17,844,750
1771 SUNFONDA GP HKD 0.53 0.54 - -
0.53 0.455 - -
1772 GANFENGLITHIUM HKD 18.48 19.10 19.46 10,541,124
19.10 19.08 18.22 200,952,826
1773 TIANLI INT HLDG HKD 4.23 4.21 4.23 1,187,000
4.21 4.20 4.13 4,943,780
1775 BEXCELLENT GP HKD 0.235 0.23 - -
0.23 - - -
1776 GF SEC HKD 6.48 6.44 6.48 2,927,345
6.44 6.41 6.35 18,738,283
1777 FANTASIA HKD 0.051 0.05 - -
0.05 0.044 - -
1778 COLOUR LIFE HKD 0.195 0.195 0.196 55,000
0.178 0.178 0.176 10,696
1780 RONGZUN INT'L H HKD 1.44 1.44 - -
1.44 1.28 - -
1782 IB DIGITAL TECH HKD 4.21 4.00 4.23 335,000
3.84 3.84 3.83 1,330,700
1783 ENVISION GREEN HKD 4.96 4.86 4.98 775,000
4.86 4.84 4.79 3,777,525
1785 CHENGDU EXPWAY HKD 2.03 2.11 2.11 21,000
2.11 2.05 2.11 44,310
1786 CRCCE HKD 0.70 0.69 0.69 44,500
0.67 0.67 0.67 30,455
1787 SD GOLD HKD 16.52 16.94 17.30 6,325,707
16.94 16.92 16.38 107,766,416
1788 GUOTAI JUNAN I HKD 0.61 0.61 0.62 1,716,000
0.61 0.60 0.60 1,043,800
1789 AK MEDICAL HKD 4.37 4.28 4.45 870,067
4.26 4.26 4.24 3,728,670
1790 TIL ENVIRO HKD 0.73 0.75 - -
0.73 0.385 - -
1792 CMON HKD 0.029 0.03 - -
0.029 0.026 - -
1793 WECON HOLDINGS HKD 0.135 0.145 - -
0.135 0.135 - -
1795 YADONG GROUP HKD 1.00 1.02 1.13 135,000
1.02 1.00 0.98 140,160
1796 YIELD GO HLDGS HKD 2.16 2.13 2.30 132,000
2.12 2.03 2.03 285,640
1797 EAST BUY HKD 10.90 10.76 10.90 3,422,000
10.72 10.72 10.64 36,670,150
1798 DATANG RENEW HKD 1.99 1.98 1.99 4,487,000
1.98 1.97 1.96 8,854,510
1799 XINTE ENERGY HKD 7.36 7.22 7.34 394,400
7.22 7.19 7.18 2,851,220
1800 CHINA COMM CONS HKD 4.85 4.83 4.85 5,848,024
4.81 4.81 4.80 28,240,246
1801 INNOVENT BIO HKD 41.45 43.45 43.75 10,997,767
43.45 43.40 41.00 473,888,100
1802 WENYE GROUP HKD 0.044 0.044 - -
0.044 0.036 - -
1803 BJ SPORTS & ENT HKD 0.064 0.073 - -
0.064 - - -
1808 ENTERPRISE DEV HKD 3.90 3.90 4.02 55,000
3.90 3.84 3.86 213,800
1809 PRINX CHENGSHAN HKD 7.40 7.55 7.57 180,000
7.55 7.47 7.26 1,333,540
* 1810 XIAOMI-W HKD 17.68 17.52 17.52 98,036,616
17.52 17.50 17.10 1,701,454,980
1811 CGN NEW ENERGY HKD 2.16 2.16 2.17 4,454,000
2.16 2.14 2.13 9,604,500
1812 CHENMING PAPER HKD 1.57 1.55 1.57 1,473,500
1.55 1.54 1.54 2,280,640
1813 KWG GROUP HKD 0.24 0.239 0.239 679,500
0.237 0.237 0.232 160,223
1815 CSMALL HKD 0.28 0.285 0.29 997,000
0.285 0.275 0.275 279,650
1816 CGN POWER HKD 3.36 3.39 3.39 41,316,699
3.39 3.38 3.29 138,560,601
1817 MULSANNE GROUP HKD 1.32 1.40 - -
1.32 - - -
1818 ZHAOJIN MINING HKD 13.82 14.20 14.48 10,206,267
14.20 14.18 13.70 145,086,739
1820 PM PACKAGING HKD 6.30 6.30 - 4,000
6.30 - - 25,200
1821 ESR HKD 11.54 11.46 11.58 1,159,806
11.46 11.40 11.38 13,292,184
1822 CHINA WOOD INT HKD 0.305 - - -
0.305 0.255 - -
1823 HUAYUEXPRESSWAY HKD 0.495 0.51 0.495 2,000
0.495 0.495 0.495 990
1825 STERLING GP HKD 0.122 0.126 0.128 40,000
0.126 0.117 0.128 5,120
1826 FDB HOLDINGS HKD 0.057 0.074 - -
0.057 0.042 - -
1827 MIRICOR HKD 1.10 1.12 1.12 170,000
1.12 1.07 1.11 190,300
1830 PERFECT MEDICAL HKD 2.31 2.30 2.30 581,462
2.30 2.27 2.26 1,326,383
1831 SHIFANG HLDG HKD 0.055 0.06 - -
0.055 0.048 - -
1832 SAI LEISURE HKD 0.56 0.59 - -
0.56 0.54 - -
1833 PA GOODDOCTOR HKD 10.42 10.38 11.10 13,486,783
10.38 10.36 10.16 141,431,176
1835 REALWAY CAPITAL HKD 1.79 - - -
1.79 - - -
1836 STELLA HOLDINGS HKD 13.52 13.46 13.64 85,000
13.44 13.44 13.36 1,141,127
1837 NATURAL FOOD IH HKD 0.45 0.455 0.455 1,126,000
0.445 0.435 0.44 500,240
1841 A.PLUS GROUP HKD 0.18 0.19 - -
0.18 0.174 - -
1842 GROWN UP GROUP HKD 0.066 0.066 - -
0.066 0.053 - -
1843 SNACK EMPIRE HKD 0.139 0.14 0.14 100,000
0.14 0.139 0.14 14,000
1845 WG ENV TECH HKD 0.20 0.20 - -
0.20 - - -
1846 EUROEYES HKD 4.68 4.71 4.86 44,000
4.69 4.66 4.66 207,800
1847 GHPC HKD 0.415 0.45 - -
0.415 0.375 - -
1848 CALC HKD 2.85 2.93 2.95 388,501
2.92 2.92 2.89 1,138,136
1849 AM GROUP HKD 0.06 - - -
0.06 0.06 - -
1850 HSC RESOURCES HKD 0.216 0.208 0.21 620,000
0.208 0.205 0.205 128,650
1851 GINGKO EDU HKD 0.60 0.65 - -
0.60 0.55 - -
1853 CHUNCHENG HEAT HKD 1.45 1.60 - -
1.45 1.30 - -
1854 CHINA WANTIAN HKD 1.19 1.25 1.27 5,300,000
1.25 1.23 1.19 6,552,100
1855 ZONQING LTD-NEW HKD 8.33 8.57 8.58 580,000
8.35 8.35 8.08 4,802,240
1856 ERNEST BOREL HKD 1.21 1.20 1.20 205,000
1.20 1.17 1.12 233,540
1857 CEB WATER HKD 1.45 1.45 1.44 52,000
1.44 1.44 1.44 74,880
1858 CHUNLI MEDICAL HKD 7.52 7.45 7.60 234,250
7.37 7.37 7.34 1,737,735
1859 BRIGHT CULTURE HKD TRADING SUSPENDED
1860 MOBVISTA HKD 1.71 1.70 1.72 1,414,000
1.70 1.68 1.68 2,395,660
1861 PRECIOUS DRAGON HKD 2.01 2.00 1.82 22,000
1.92 1.78 1.80 39,700
1862 JINGRUI HLDGS HKD 0.052 0.05 0.05 803,000
0.049 0.049 0.047 38,918
1863 CHI LONGEVITY HKD TRADING SUSPENDED
1865 TRENDZON HLDG HKD 0.019 0.02 0.021 5,764,000
0.019 0.019 0.019 119,528
1866 CHINA XLX FERT HKD 3.49 3.51 3.53 99,000
3.51 3.49 3.47 346,400
1867 STD DEV GROUP HKD 0.24 0.225 0.226 20,000
0.225 0.22 0.225 4,510
1868 NEO-NEON HKD 0.40 0.40 - -
0.40 0.395 - -
1869 KAFELAKU COFFEE HKD 0.175 0.182 0.187 70,000
0.182 0.177 0.175 12,850
1870 ACME INTL HLDGS HKD 2.08 2.09 2.08 437,500
2.08 2.08 2.02 895,200
1871 CHINA ORIENTED HKD 0.22 0.226 0.22 28,000
0.22 0.208 0.21 6,080
1872 GUAN CHAO HLDGS HKD 0.95 1.10 1.12 474,500
1.03 1.03 0.96 504,145
1873 VIVA BIOTECH HKD 0.50 0.51 0.51 86,000
0.51 0.50 0.49 43,180
1875 TOT BIOPHARM-B HKD 1.85 1.94 - -
1.85 1.85 - -
1876 BUD APAC HKD 8.97 8.91 8.99 11,642,700
8.88 8.88 8.80 103,460,559
1877 JUNSHI BIO HKD 11.60 11.40 11.50 1,160,000
11.34 11.34 11.10 13,069,448
1878 SOUTHGOBI HKD 2.50 2.43 2.45 1,053,600
2.40 2.40 2.27 2,471,566
1880 CTG DUTY-FREE HKD 49.45 49.60 49.75 794,152
49.60 49.55 48.20 38,906,728
1881 REGAL REIT HKD 0.465 0.455 0.46 561,204
0.455 0.45 0.44 251,538
1882 HAITIAN INT'L HKD 21.80 22.10 22.20 1,888,533
22.10 22.05 21.55 41,205,145
1883 CITIC TELECOM HKD 2.18 2.19 2.19 8,201,082
2.19 2.18 2.15 17,825,025
1884 EPRINT GROUP HKD 0.103 0.108 0.107 460,000
0.107 0.104 0.102 48,160
1888 KB LAMINATES HKD 6.79 6.80 6.91 3,204,500
6.79 6.79 6.66 21,777,875
1890 CHINA KEPEI HKD 1.29 1.26 1.30 3,399,291
1.26 1.25 1.24 4,277,538
1891 HENG HUP HKD 0.12 0.139 - -
0.12 0.115 - -
1894 HANG YICK HLDGS HKD 0.026 0.026 0.026 935,000
0.026 0.024 0.024 23,280
1895 XINYUAN PM HKD 0.465 0.455 0.47 87,000
0.465 0.44 0.44 39,780
1896 MAOYAN ENT HKD 7.20 7.09 7.25 1,243,400
7.09 7.08 6.99 8,800,639
1897 MILLIONHOPE IND HKD 0.45 0.45 - -
0.45 0.41 - -
1898 CHINA COAL HKD 8.77 8.80 8.92 23,183,568
8.80 8.79 8.57 202,974,231
1899 XINGDA INT'L HKD 1.30 1.30 1.30 234,297
1.29 1.29 1.29 302,651
1900 CHINA ITS HKD 0.164 0.17 0.164 15,031
0.163 0.163 0.16 2,434
1901 FEIYANG GROUP HKD 0.088 0.088 0.094 374,000
0.09 0.087 0.088 33,512
1902 YINCHENG INTL HKD TRADING SUSPENDED
1903 JBB BUILDERS HKD 0.40 0.45 - -
0.40 0.40 - -
1905 HAITONG UT HKD 0.83 0.85 0.84 1,334,000
0.84 0.84 0.81 1,115,500
1906 BONNY HLDG HKD 0.25 0.255 0.275 6,000,000
0.25 0.25 0.25 1,556,525
1907 CHINA RISUN GP HKD 2.84 2.88 2.88 5,412,000
2.88 2.87 2.81 15,370,695
1908 C&D INTL GROUP HKD 12.60 12.50 12.58 1,945,533
12.48 12.38 12.18 24,092,531
1909 FIRE ROCK HKD 0.137 0.136 - 10,000
0.136 0.133 - 1,330
1910 SAMSONITE HKD 19.90 19.98 20.05 2,866,658
19.98 19.94 19.64 57,007,573
1911 CR HOLDINGS HKD TRADING SUSPENDED
1912 CONTEL HKD 0.061 0.065 0.062 10,000
0.062 0.051 0.062 620
1913 PRADA HKD 55.70 54.55 55.35 622,683
54.55 54.40 53.90 33,832,712
1915 TAIHE M-FIN HKD 0.51 0.52 - -
0.51 0.45 - -
1916 JIANGXI BANK HKD 0.60 0.60 0.61 684,500
0.60 0.59 0.60 412,000
1917 DOUMOB HKD 0.058 0.058 - -
0.058 0.054 - -
1918 SUNAC HKD 1.01 0.97 0.98 111,937,600
0.96 0.96 0.95 107,873,659
1919 COSCO SHIP HOLD HKD 10.66 10.64 10.70 12,260,084
10.64 10.62 10.42 129,305,163
1920 HANDS FORM HLDG HKD 0.325 0.34 0.315 38,000
0.325 0.31 0.31 11,670
1921 DALIPAL HLDG HKD 3.90 3.83 3.94 2,222,000
3.82 3.82 3.81 8,535,000
1922 RUISEN LIFE SER HKD 1.43 1.43 1.36 30,000
1.37 1.37 1.36 40,800
1925 KWUNGS AROMA HKD 1.17 1.20 1.17 24,000
1.16 1.15 1.16 27,920
1927 JIUJIUWANG HKD 0.123 0.128 - -
0.123 0.123 - -
1928 SANDS CHINA LTD HKD 14.92 14.72 15.06 18,059,059
14.72 14.70 14.58 266,018,256
1929 CHOW TAI FOOK HKD 6.77 6.57 6.77 8,998,921
6.57 6.56 6.49 59,003,791
1930 SHINELONG HKD 0.245 0.245 0.25 184,000
0.245 0.235 0.241 45,052
1931 IVD MEDICAL HKD 0.69 0.69 0.69 100,000
0.67 0.66 0.66 66,320
1932 CPM GROUP HKD 0.235 0.245 - -
0.235 0.202 - -
1933 ONEFORCE HLDGS HKD 0.15 0.155 - -
0.15 0.141 - -
1935 JH EDUCATION HKD 0.70 0.76 0.74 148,000
0.74 0.70 0.70 108,140
1936 RITAMIX HKD 0.55 0.60 - -
0.55 0.54 - -
1937 JIACHEN HOLDING HKD 0.151 0.159 - -
0.152 0.152 - -
1938 CHU KONG PIPE HKD 0.178 0.19 - -
0.178 0.173 - -
1939 TOKYO CHUO HKD 0.80 - - -
0.80 0.62 - -
1940 CGII HLDGS HKD 0.475 0.53 0.53 2,000
0.53 0.47 0.53 1,060
1941 YE XING GROUP HKD 0.179 0.179 0.179 2,000
0.179 0.165 0.179 358
1942 MOG DIGITECH HKD 0.86 0.87 0.87 8,098,000
0.86 0.86 0.85 6,955,680
1943 SILVER TIDE HKD 0.72 0.77 0.75 850,000
0.75 0.72 0.72 635,150
1945 ZERO2IPO HKD 1.05 1.05 1.05 11,600
1.05 1.00 1.00 12,060
1947 MEIHAO GROUP HKD 0.35 0.34 0.325 95,000
0.325 0.32 0.325 30,875
1948 UJU HOLDING HKD 0.97 1.20 - -
0.97 0.97 - -
1949 PLATT NERA HKD 0.355 0.36 0.36 1,250,000
0.355 0.34 0.34 448,450
1950 DIWANG IND H HKD 0.106 0.105 0.116 14,652,800
0.10 0.10 0.097 1,663,728
1951 JXR HKD 2.50 2.45 2.49 5,321,303
2.45 2.44 2.43 13,046,991
1952 EVEREST MED-B HKD 18.98 18.50 18.90 1,906,827
18.50 18.44 18.18 35,258,819
1953 RIMBACO HKD 0.143 0.154 0.148 65,000
0.15 0.152 0.141 9,365
1955 JOHNSON HLDGS HKD 0.265 0.29 - -
0.265 0.27 - -
1957 MBV INTL HKD 0.485 0.47 0.475 545,000
0.47 0.435 0.435 243,925
1958 BAIC MOTOR HKD 1.96 1.95 1.96 2,784,000
1.95 1.94 1.93 5,411,525
1959 CENT UNIT HLDG HKD 0.149 0.149 0.15 4,000
0.149 - 0.149 598
1960 TBKS HLDGS HKD 0.23 0.239 0.239 40,000
0.239 0.22 0.22 9,145
1961 INFINITIES TECH HKD 0.57 0.56 0.56 94,000
0.56 0.54 0.54 51,000
1962 EVERGREEN PG HKD 0.57 - - -
0.57 0.55 - -
1963 BCQ HKD 5.04 4.98 5.06 1,366,500
4.98 4.97 4.98 6,825,290
1965 LANDSEA LIFE HKD 0.20 0.20 - -
0.20 0.17 - -
1966 CHINA SCE GROUP HKD 0.132 0.13 0.132 1,367,000
0.13 0.129 0.127 178,157
1967 CONFIDENCE IN HKD 0.29 0.29 - -
0.29 0.25 - -
1968 HINGTEX HLDGS HKD 0.118 0.134 - -
0.118 0.113 - -
1969 CHINA CHUNLAI HKD 4.50 4.54 4.53 775,000
4.53 4.50 4.44 3,466,700
1970 IMAX CHINA HKD 8.16 8.05 8.03 15,400
7.96 7.96 7.95 122,963
1971 RSUN SER HKD 0.54 0.60 - -
0.54 0.42 - -
1972 SWIREPROPERTIES HKD 14.34 14.18 14.26 7,551,654
14.18 14.12 14.02 106,714,829
1973 TIAN TU CAPITAL HKD 3.12 3.12 - -
3.12 2.96 - -
1975 SUN HING PRINT HKD 0.35 0.345 - -
0.345 0.325 - -
1977 ANALOGUE HLDGS HKD 1.01 1.00 1.01 258,000
1.00 0.99 0.99 257,660
1978 LH GROUP HKD 0.435 0.44 0.445 350,000
0.44 0.435 0.435 154,600
1979 TEN PAO GROUP HKD 1.21 1.23 1.22 160,000
1.22 1.21 1.21 194,480
1980 TIANGE HKD 0.50 0.50 0.50 2,365,000
0.495 0.495 0.495 1,180,645
1981 CATHAY GP HLDGS HKD 0.81 0.77 0.81 3,947,000
0.77 0.76 0.74 2,988,340
1982 NAMESON HLDGS HKD 0.63 0.63 0.62 64,000
0.62 0.62 0.62 39,680
1983 LUZHOU BANK HKD 1.92 1.92 1.92 5,000
1.92 1.70 1.92 9,600
1985 MICROWARE HKD 1.27 1.28 1.28 18,000
1.27 1.25 1.27 22,900
1986 TSAKER NE HKD 0.89 0.90 0.90 75,500
0.90 0.86 0.86 67,075
1987 BENG SOON MACH HKD 0.17 0.156 0.165 472,000
0.152 0.152 0.152 74,608
1988 MINSHENG BANK HKD 2.79 2.78 2.79 9,892,472
2.78 2.77 2.74 27,458,733
1991 TA YANG GROUP HKD TRADING SUSPENDED
1992 FOSUN TOURISM HKD 3.54 3.53 3.54 264,200
3.51 3.51 3.49 927,948
1993 ASIARAY HKD 0.93 0.95 - -
0.93 0.81 - -
1995 ES SERVICES HKD 1.53 1.52 1.53 898,000
1.52 1.51 1.49 1,362,060
1996 RSUN PPT HKD 0.061 0.058 0.061 109,000
0.058 0.053 0.061 6,654
1997 WHARF REIC HKD 22.30 21.90 22.10 3,056,218
21.90 21.85 21.55 66,901,883
1999 MAN WAH HLDGS HKD 4.56 4.59 4.62 5,041,204
4.59 4.58 4.54 23,114,520
2000 SIM TECH HKD 0.365 0.41 0.37 52,000
0.37 0.37 0.365 19,040
2001 NEW HIGHER EDU HKD 1.80 1.73 1.79 7,665,000
1.72 1.72 1.64 13,052,730
2002 SUNSHINE PAPER HKD 2.12 2.09 2.08 70,000
2.04 2.02 2.02 143,920
2003 VCREDIT HKD 2.28 2.29 2.24 1,600
2.24 2.18 2.17 3,546
2005 SSY GROUP HKD 3.55 3.57 3.70 10,722,000
3.56 3.56 3.41 37,715,520
2007 COUNTRY GARDEN HKD TRADING SUSPENDED
2008 PHOENIX TV HKD 1.47 1.47 1.47 6,800
1.47 1.42 1.42 9,774
2009 BBMG HKD 0.57 0.57 0.57 5,304,000
0.56 0.56 0.55 2,973,770
2011 GILSTON GROUP HKD 1.72 1.80 - -
1.72 1.62 - -
2012 SUNSHINE OIL HKD 0.50 0.54 0.49 50,000
0.485 0.485 0.475 23,985
2013 WEIMOB INC HKD 1.32 1.32 1.33 23,660,229
1.31 1.31 1.24 30,071,023
2015 LI AUTO-W HKD 81.45 81.00 81.80 6,718,346
80.95 80.95 78.30 541,309,602
2016 CZBANK HKD 2.08 2.09 2.09 6,472,000
2.09 2.08 2.06 13,422,550
2017 CHANHIGH HKD 0.25 0.26 0.245 36,000
0.246 0.246 0.244 8,818
2018 AAC TECH HKD 29.00 29.90 30.50 5,467,899
29.85 29.85 28.85 163,735,966
2019 DEXIN CHINA HKD TRADING SUSPENDED
2020 ANTA SPORTS HKD 67.25 67.45 68.45 8,158,362
67.45 67.40 65.95 549,538,989
2022 DIGIT HOLLYWOOD HKD 0.06 0.064 - -
0.06 0.057 - -
2023 CHINA LUDAO HKD 0.82 0.82 - -
0.82 0.80 - -
2025 RUIFENG POWER HKD 1.53 1.43 1.53 242,000
1.36 1.36 1.32 345,020
2028 JOLIMARK HKD 0.059 0.065 0.065 540,000
0.065 0.053 0.054 29,712
2030 CABBEEN HKD 1.33 1.35 1.35 237,000
1.35 1.29 1.29 310,500
2031 AUSUPREME HKD 0.245 0.248 0.243 100,000
0.24 0.233 0.24 24,150
2033 TIME WATCH HKD 0.425 0.425 - -
0.425 0.415 - -
2038 FIH HKD 0.82 0.84 0.84 1,335,000
0.84 0.82 0.82 1,111,360
2039 CIMC HKD 5.62 5.61 5.61 153,400
5.58 5.57 5.25 854,134
2048 E-HOUSE ENT HKD 0.091 0.091 - -
0.091 0.079 - -
2051 51 CREDIT CARD HKD 0.24 0.25 0.25 1,720,500
0.25 0.245 0.225 402,422
2057 ZTO EXPRESS-W HKD 158.70 161.20 166.00 1,228,630
161.20 161.00 152.00 198,746,100
2060 PUJIANG INTL HKD TRADING SUSPENDED
2066 SHENGJINGBANK HKD 0.70 0.80 - -
0.70 0.70 - -
2068 CHALIECO HKD 1.58 1.57 1.59 624,000
1.57 1.56 1.57 983,030
2076 BOSS ZHIPIN-W HKD 56.50 56.40 - -
56.40 50.00 - -
2078 PANASIALUM HKD 0.199 0.199 - -
0.199 0.175 - -
2080 AUX INTL HKD 0.164 - - -
0.164 0.164 - -
2086 LEADWAY TECH HKD 0.53 0.53 - -
0.53 0.51 - -
2088 XIWANG PROPERTY HKD 0.028 - - -
0.028 0.028 - -
2096 SIMCERE PHARMA HKD 5.51 5.35 5.51 1,936,000
5.35 5.33 5.32 10,425,180
2098 ZALL SMARTCOM HKD 0.34 0.375 - -
0.34 0.30 - -
2099 CHINAGOLDINTL HKD 41.60 41.85 42.70 631,100
41.75 41.70 41.05 26,497,350
2100 BAIOO HKD 0.214 0.22 0.22 170,000
0.22 0.212 0.21 36,790
2101 FULU HOLDINGS HKD 2.07 2.08 2.07 155,000
2.06 1.97 1.86 312,590
2102 TAK LEE MACH HKD 0.138 0.138 - -
0.138 0.137 - -
2105 LAEKNA-B HKD 4.63 5.04 5.18 2,446,612
5.03 5.03 4.65 12,185,564
2107 FIRST SERVICE HKD 0.34 0.34 0.345 12,500
0.34 0.335 0.345 4,312
2108 K2 F&B HKD 0.18 0.19 - -
0.18 0.165 - -
2110 TIAN CHENG HLDG HKD 0.105 0.117 0.105 150,000
0.105 0.104 0.104 15,610
2111 BEST PACIFIC HKD 2.18 2.23 2.24 248,000
2.21 2.21 2.16 544,640
2112 GRACE LIFE-TECH HKD 0.152 0.154 0.156 310,000
0.152 0.146 0.143 45,792
2113 CENTURY GP INTL HKD 0.037 0.037 0.04 725,000
0.037 0.035 0.034 25,425
2115 CM HI-TECH HKD 0.165 0.165 - -
0.165 0.16 - -
2116 JS INNOV HKD 0.405 0.40 - -
0.40 0.365 - -
2117 DATANG GROUP HKD TRADING SUSPENDED
2119 TSIT WING INTL HKD 0.61 0.60 0.60 486,000
0.60 0.59 0.59 288,600
2120 KN HOSPITAL HKD 13.66 13.62 13.68 1,300
13.40 13.40 13.40 17,690
2121 AINNOVATION HKD 3.34 3.40 3.41 1,607,600
3.40 3.39 3.23 5,419,540
2122 KIDSLAND INTL HKD 0.035 0.039 - -
0.035 0.035 - -
2125 STRAWBEAR ENT HKD 0.47 0.475 0.465 2,000
0.465 0.465 0.46 925
2126 JW THERAP-B HKD 1.45 1.44 1.44 36,000
1.44 1.41 1.41 50,940
2127 HUISEN SHARES HKD 0.093 0.10 - -
0.093 0.093 - -
2128 CHINA LESSO HKD 2.94 2.95 2.95 3,009,950
2.95 2.94 2.89 8,800,206
2129 LEGION CONSO HKD 0.097 0.097 - -
0.097 0.095 - -
2130 CN LOGISTICS HKD 3.68 3.67 3.68 9,000
3.67 3.45 3.55 32,890
2131 NETJOY HKD 0.50 0.53 0.52 104,000
0.51 0.51 0.495 52,310
2132 LANDRICH HLDG HKD 0.171 0.171 - -
0.171 0.163 - -
2135 RAILY AESMED HKD 0.097 0.101 - -
0.097 0.087 - -
2136 LIFESTYLE CHI HKD 0.70 0.69 0.71 16,500
0.68 0.65 0.66 11,225
2137 BRII-B HKD 0.96 0.98 0.99 1,690,500
0.96 0.96 0.94 1,625,630
2138 EC HEALTHCARE HKD 1.01 1.04 1.04 1,655,000
1.02 1.02 0.99 1,689,180
2139 BANK OF GANSU HKD 0.305 0.305 0.295 2,000
0.295 0.295 0.295 590
2142 HBM HOLDINGS-B HKD 1.22 1.21 1.25 1,053,000
1.21 1.19 1.19 1,268,420
2145 CHICMAX HKD 35.30 35.55 35.90 169,400
35.55 35.20 34.40 5,973,621
2146 ROISERV HKD 1.41 1.45 - -
1.41 1.36 - -
2147 ZHENGWEI GROUP HKD 0.052 0.052 0.052 2,004,000
0.052 0.051 0.051 103,200
2148 VESYNC HKD 4.15 4.24 4.26 344,000
4.24 4.20 4.02 1,439,090
2149 BATELAB HKD 25.30 24.85 25.45 79,600
24.85 24.25 24.15 2,018,345
2150 NAYUKI HKD 1.40 1.39 1.40 4,113,500
1.39 1.38 1.36 5,675,621
2152 SUXIN SERVICES HKD 6.90 6.90 - -
6.90 - - -
2153 TAT HONG EQUIP HKD 0.92 0.94 0.93 324,000
0.93 0.89 0.90 298,840
2155 MORIMATSU INTL HKD 3.81 3.90 4.02 6,575,000
3.85 3.85 3.72 25,382,980
2156 C&D PROPERTY HKD 2.75 2.73 2.75 152,000
2.73 2.69 2.67 409,470
2157 LEPU BIO-B HKD 2.73 2.32 2.70 10,115,912
2.31 2.31 2.24 24,133,269
2158 YIDU TECH HKD 3.31 3.24 3.35 1,786,500
3.24 3.22 3.19 5,784,619
2159 MEDIWELCOME HKD 0.325 0.31 0.31 26,400
0.31 0.305 0.31 8,136
2160 CARDIOFLOW-B HKD 0.67 0.67 0.68 5,274,682
0.66 0.66 0.65 3,501,583
2161 JBM HEALTHCARE HKD 0.90 0.89 0.89 44,000
0.88 0.88 0.88 39,020
2162 KEYMED BIO-B HKD 31.60 32.35 32.60 392,104
32.30 32.30 31.20 12,603,628
2163 BROAD HOMES HKD 0.90 0.87 0.90 200,100
0.86 0.85 0.86 176,925
2165 LING YUE SER GP HKD 1.37 1.39 - -
1.37 1.37 - -
2166 SMART-CORE HKD 1.20 1.25 - -
1.20 1.10 - -
2167 TI CLOUD HKD 2.43 2.47 2.47 14,400
2.47 2.36 2.35 34,440
2168 KAISA PROSPER HKD 2.07 2.18 2.20 72,000
2.18 1.89 2.10 156,257
2169 CANGGANGRAILWAY HKD 0.70 0.72 0.72 2,892,000
0.71 0.70 0.69 2,055,480
2170 BASECARE-B HKD 1.70 1.70 1.70 43,500
1.69 1.69 1.69 73,890
2171 CARSGEN-B HKD 3.85 3.87 3.98 499,000
3.89 3.84 3.81 1,941,477
2172 MICROPORT NEURO HKD 7.07 7.12 7.14 465,000
7.08 7.08 6.85 3,277,660
2175 CH GENERAL EDU HKD TRADING SUSPENDED
2176 CCID CONSULTING HKD 0.79 0.88 0.89 380,000
0.87 0.87 0.85 330,400
2177 UNQ HOLDINGS HKD 1.62 1.62 - -
1.62 1.51 - -
2178 PETRO-KING HKD 0.085 0.08 - -
0.08 0.063 - -
2179 RECBIO-B HKD 7.45 - 8.20 8,500
8.20 8.20 7.39 65,195
2180 MANPOWER GRC HKD 4.88 5.00 4.88 4,000
4.88 4.77 4.88 19,520
2181 MABPHARM-B HKD 0.365 - - -
0.365 0.32 - -
2182 TIAN CHANG GP HKD 0.40 0.48 - -
0.40 0.39 - -
2185 BIOHEART-B HKD 1.54 1.52 - -
1.52 1.41 - -
2186 LUYE PHARMA HKD 2.83 2.80 2.84 7,735,500
2.80 2.79 2.77 21,656,456
2187 ZHIXIN GP HLDG HKD 0.69 0.70 0.71 88,000
0.70 0.69 0.69 61,400
2188 TITANS ENERGY HKD 0.305 0.305 0.305 136,000
0.305 0.30 0.30 40,980
2189 KATO (HK) HLDGS HKD 0.52 0.52 0.53 880,000
0.51 0.50 0.51 449,320
2190 ZYLOXTB-B HKD 10.48 10.94 11.12 280,500
10.90 10.90 10.50 3,017,430
2191 SF REIT HKD 2.80 2.81 2.83 2,572,528
2.81 2.80 2.79 7,237,293
2192 MEDLIVE HKD 7.71 7.63 7.72 393,500
7.63 7.60 7.55 2,990,860
2193 MAN KING HOLD HKD 0.179 0.188 - -
0.179 0.171 - -
2195 UNITY ENT HKD 0.117 0.115 0.115 135,000
0.114 0.112 0.114 15,590
2196 FOSUN PHARMA HKD 12.98 12.72 12.98 2,409,670
12.72 12.70 12.68 30,836,379
2197 CLOVER BIO-B HKD 0.27 0.27 0.28 244,000
0.27 0.26 0.255 64,515
2198 CHINA SANJIANG HKD 1.68 1.66 1.68 144,000
1.65 1.65 1.64 239,230
2199 REGINA MIRACLE HKD 2.19 2.20 - -
2.19 2.05 - -
2202 CHINA VANKE HKD 3.96 3.87 3.95 29,528,810
3.87 3.86 3.85 114,868,692
2203 BRAINHOLE TECH HKD 0.076 0.08 0.086 20,000
0.08 0.074 0.086 1,720
2205 KANGQIAO SER HKD 0.67 0.67 - 6,000
0.67 0.65 - 4,020
2207 RONSHINE SERV HKD 0.72 0.60 0.71 338,000
0.59 0.59 0.59 212,620
2208 GOLDWIND HKD 3.94 3.99 3.99 2,332,680
3.99 3.96 3.84 9,202,436
2209 YESASIA HLDGS HKD 4.95 4.67 4.82 1,592,000
4.67 4.63 4.60 7,492,250
2210 BEIJING JIAYE HKD 4.68 4.60 - -
4.60 4.44 - -
2211 UNI HEALTH HKD 0.063 0.073 - -
0.063 0.063 - -
2212 FB MINING HKD 0.18 0.189 0.181 710,000
0.179 0.179 0.176 126,300
2215 DEXIN SER GROUP HKD 1.67 - 1.72 7,000
1.65 1.55 1.56 11,440
2216 BRONCUS-B HKD 0.54 0.54 0.54 154,500
0.54 0.52 0.52 82,830
2217 TAM JAI INTL HKD 0.93 0.92 0.95 294,000
0.91 0.91 0.91 270,995
2218 ANDRE JUICE HKD 7.94 7.98 7.98 37,500
7.98 7.88 7.73 294,435
2219 CHAOJU EYE CARE HKD 2.90 2.92 2.93 404,500
2.92 2.90 2.88 1,172,310
2221 NEW CONCEPTS HKD 0.096 0.096 0.096 420,000
0.096 0.088 0.087 37,148
2222 NVC INTL HKD 0.80 1.10 - -
0.80 0.77 - -
2223 CASABLANCA HKD 0.30 0.37 - -
0.30 0.30 - -
2225 JINHAI MED TECH HKD 4.48 4.50 4.50 980,000
4.50 4.41 4.35 4,326,700
2226 HONWORLD GP HKD 0.96 0.96 0.98 249,500
0.86 0.84 0.86 226,130
2227 SOLIS HOLDINGS HKD 0.075 0.079 0.075 460,000
0.075 0.075 0.071 34,132
2228 QUANTUMPH-P HKD 7.00 6.57 7.26 3,445,210
6.57 6.56 6.57 24,167,427
2230 MEDIALINK GROUP HKD 0.161 0.16 0.158 230,000
0.154 0.154 0.154 35,890
2231 JY GRANDMARK HKD 0.85 1.01 - -
0.85 0.42 - -
2232 CRYSTAL INTL HKD 3.38 3.54 3.59 3,460,500
3.54 3.50 3.37 12,167,212
2233 WESTCHINACEMENT HKD 0.96 0.89 0.96 135,972,000
0.89 0.88 0.81 117,391,106
2235 MICROTECH MED-B HKD 3.80 3.82 3.71 3,700
3.70 3.70 3.70 13,707
2236 WISON ENGRG HKD 0.201 0.206 0.202 8,638,000
0.202 0.20 0.192 1,709,921
2237 CHINA GRAPHITE HKD 0.40 0.39 0.40 620,000
0.385 0.38 0.38 240,750
2238 GAC GROUP HKD 2.55 2.54 2.54 11,895,886
2.54 2.53 2.50 30,049,547
2239 SMIT HKD 0.68 0.68 - -
0.68 0.435 - -
2245 LYGEND RESOURCE HKD 6.10 6.32 6.34 2,400
6.32 6.13 6.10 14,690
2246 GOGOX HKD 0.405 0.405 0.425 1,565,600
0.405 0.395 0.39 635,787
2250 B.DUCK SEMK HKD 1.12 1.12 1.13 14,000
1.13 1.11 1.12 15,810
2251 AIRDOC-B HKD 11.50 11.50 11.60 2,200
11.48 11.24 10.94 25,092
2252 MEDBOT-B HKD 6.61 6.62 6.67 750,000
6.62 6.61 6.48 4,920,176
2255 HAICHANG HLDG HKD 0.69 0.69 0.70 6,008,000
0.69 0.68 0.68 4,149,630
2256 ABBISKO-B HKD 3.08 3.08 3.12 812,000
3.08 3.04 2.99 2,501,430
2257 SIRNAOMICS-B HKD 3.18 2.83 3.20 4,261,150
2.83 2.82 2.73 12,224,279
2258 WATTS INT'L HKD 0.149 - - -
0.151 0.151 - -
2260 VANOV HOLDINGS HKD 2.35 2.38 2.37 1,066,000
2.28 2.28 2.23 2,404,220
2262 SLD GROUP HKD 0.139 - - -
0.139 0.133 - -
2263 FU SHEK FIN HKD 0.165 0.168 0.161 50,000
0.16 0.16 0.16 8,020
2265 HC ENV TECH HKD 0.86 0.87 0.87 240,000
0.87 0.82 0.85 205,300
2266 LAI SI ENT HKD 0.27 0.28 - -
0.27 0.255 - -
2268 WUXI XDC HKD 19.78 18.46 20.40 7,567,500
18.42 18.42 18.08 142,118,295
2269 WUXI BIO HKD 11.70 11.36 11.80 40,656,558
11.36 11.34 11.16 461,578,015
2270 DESUN SERVICES HKD 1.16 1.16 1.21 30,000
1.16 1.06 1.14 34,420
2271 ZHONGAN SERVICE HKD 1.29 1.29 1.30 1,912,000
1.26 1.26 1.22 2,417,880
2273 GUSHENGTANG HKD 36.00 38.80 39.00 1,911,000
38.80 38.75 35.95 73,046,955
2276 CONANT OPTICAL HKD 12.84 12.80 12.84 762,000
12.74 12.72 12.64 9,725,810
2279 YONGHE MEDICAL HKD 0.80 0.79 0.80 71,500
0.79 0.75 0.77 57,090
2280 HC GROUP HKD 0.194 0.198 0.198 600,500
0.198 0.185 0.194 117,819
2281 XINGLU WATER HKD 0.63 0.64 0.63 121,000
0.63 0.63 0.62 75,570
2282 MGM CHINA HKD 10.88 10.56 10.84 4,052,000
10.56 10.52 10.48 43,043,872
2283 TK GROUP HLDG HKD 1.78 1.74 1.78 304,000
1.73 1.73 1.73 529,980
2285 CHERVON HKD 17.68 17.50 17.68 240,000
17.50 17.46 16.94 4,150,724
2286 CHEN XING HKD 0.12 - - -
0.12 0.12 - -
2288 RYKADAN CAPITAL HKD 0.10 0.117 - -
0.10 0.087 - -
2289 CHARMACY PHAR HKD 8.14 - 8.03 1,500
8.03 7.50 7.96 11,985
2291 SCIENTECH HKD 16.00 15.98 15.70 131,000
15.60 15.30 15.30 2,033,420
2292 THING ON ENT HKD 0.90 - - -
0.90 0.68 - -
2293 BAMBOOSHEALTH HKD 0.61 0.61 0.61 8,000
0.61 0.60 0.61 4,880
2295 MAXICITY HKD 2.40 2.40 - -
2.40 1.56 - -
2297 RAINMED-B HKD 0.15 0.16 - -
0.15 0.15 - -
2298 COSMO LADY HKD 0.27 0.275 0.275 956,000
0.275 0.27 0.26 249,945
2299 BILLION IND HKD 4.24 4.25 - -
4.24 4.13 - -
2302 CNNC INT'L HKD 1.70 1.75 1.72 50,000
1.71 1.71 1.70 85,110
2306 YH ENT HKD 0.58 0.57 0.57 1,992,000
0.57 0.55 0.55 1,128,210
2307 KAM HING INT'L HKD 0.131 0.149 - -
0.131 0.13 - -
2309 ZO FUTURE GROUP HKD 2.78 2.68 2.83 3,018,008
2.66 2.66 2.63 8,207,220
2310 TIMES UNI GP HKD 0.043 0.041 0.044 2,000
0.041 0.037 0.044 88
2312 CH FIN LEASING HKD 0.091 0.096 - -
0.091 0.083 - -
2313 SHENZHOU INTL HKD 62.75 62.60 62.70 2,477,152
62.55 62.55 61.45 153,884,342
2314 LEE & MAN PAPER HKD 2.26 2.23 2.25 3,226,127
2.23 2.22 2.21 7,174,954
2315 BIOCYTOGEN-B HKD 6.12 6.30 7.03 141,000
6.30 5.82 6.00 866,440
2317 VEDAN INT'L HKD 0.55 0.67 - -
0.55 0.54 - -
* 2318 PING AN HKD 34.40 34.05 34.25 28,058,026
34.00 34.00 33.65 952,200,202
2319 MENGNIU DAIRY HKD 12.60 12.34 12.58 24,094,714
12.32 12.32 12.26 298,086,937
2320 HOP FUNG GROUP HKD 0.085 - - -
0.085 0.061 - -
2321 SWANGCHAICHUAN HKD 0.385 0.385 0.38 65,000
0.38 0.38 0.375 24,675
2322 HK CHAOSHANG GP HKD 0.71 0.78 0.78 2,248,000
0.78 0.75 0.73 1,728,640
2323 RENCO HOLDINGS HKD 0.017 0.017 0.017 116,000
0.016 0.016 0.015 1,856
2324 CAPITAL VC HKD 0.105 0.12 - -
0.105 0.092 - -
2325 YUNKANG GROUP HKD 8.30 8.00 8.19 8,500
8.00 7.80 7.86 68,680
2326 NPE HOLDINGS HKD 0.01 0.011 - -
0.01 0.01 - -
2327 MEILLEUREHEALTH HKD 0.155 0.16 0.16 192,000
0.16 0.14 0.141 29,172
2328 PICC P&C HKD 10.10 9.89 10.06 21,214,405
9.89 9.88 9.83 209,726,579
2329 GLORY HEALTH HKD 0.12 0.125 0.126 207,000
0.125 0.116 0.116 24,820
2330 CHINA UPTOWN HKD 0.089 0.075 0.088 72,000
0.075 0.071 0.075 5,928
2331 LI NING HKD 14.06 13.86 14.02 22,018,816
13.86 13.84 13.56 304,034,774
2333 GWMOTOR HKD 10.46 10.56 10.56 10,180,001
10.56 10.54 10.14 105,864,498
2336 SHUOAO INTL HKD 0.11 0.13 - -
0.11 0.10 - -
2337 UNITED STRENGTH HKD 2.81 2.86 2.86 734,000
2.86 2.79 2.62 2,051,550
2338 WEICHAI POWER HKD 12.04 12.16 12.20 8,874,295
12.16 12.14 11.92 107,736,259
2339 BWI INT'L HKD 0.195 0.216 - -
0.195 0.181 - -
2340 ISP HOLDINGS HKD 0.20 0.196 0.196 88,000
0.196 0.188 0.188 16,604
2342 COMBA HKD 0.90 1.00 1.00 25,399,840
1.00 0.98 0.89 24,641,231
2343 PACIFIC BASIN HKD 2.149 2.14 2.16 10,687,721
2.14 2.13 2.11 22,840,348
2347 YOHO GROUP HKD 0.64 0.66 0.65 244,000
0.64 0.64 0.61 155,520
2348 DAWNRAYS PHARMA HKD 1.12 1.15 1.12 84,000
1.10 1.10 1.10 94,000
2349 CH CITY INFRA HKD 0.06 0.06 - -
0.06 0.055 - -
2350 MTT GROUP HKD 0.59 0.59 0.60 475,000
0.58 0.57 0.56 274,100
2352 DOWELL SERVICE HKD 5.45 5.60 - -
5.45 3.84 - -
2355 BAOYE GROUP HKD 4.54 4.52 4.52 144,000
4.48 4.48 4.45 650,660
2356 DAHSING BANKING HKD 6.20 6.23 6.24 264,440
6.23 6.22 6.15 1,642,470
2357 AVICHINA HKD 3.67 3.56 3.68 16,241,768
3.55 3.55 3.52 58,161,628
2358 JIU RONG HOLD HKD 0.02 0.02 - -
0.02 - - -
2359 WUXI APPTEC HKD 33.00 32.00 32.95 4,431,877
32.00 31.95 31.70 142,683,345
2360 BEST MART 360 HKD 1.55 1.56 1.56 48,000
1.55 1.55 1.55 74,340
2361 SINOHEALTH HLDG HKD 4.78 4.78 4.68 3,000
4.52 4.43 4.52 13,865
2362 JINCHUAN INTL HKD 0.52 0.52 0.52 21,834,000
0.52 0.51 0.50 11,155,880
2363 TONGDA HONG TAI HKD 0.26 0.28 - 625
0.26 0.255 - 143
2367 GIANT BIOGENE HKD 40.75 39.70 41.70 4,505,121
39.65 39.65 39.10 179,396,989
2368 EAGLE NICE HKD 4.59 4.59 4.60 47,453
4.59 4.56 4.57 217,283
2369 COOLPAD GROUP HKD TRADING SUSPENDED
2370 REDCO HEALTHY HKD TRADING SUSPENDED
2371 CHUANGLIAN HOLD HKD 0.016 0.016 - -
0.016 0.014 - -
2372 WEILI HOLDINGS HKD 0.27 0.32 - -
0.27 0.26 - -
2373 BEAUTYFARM MED HKD 16.14 16.48 16.26 12,500
16.10 16.00 15.90 202,270
2376 LUSHANGSERVICES HKD 1.21 1.36 - -
1.21 1.21 - -
2377 BOQI ENV HKD 0.72 0.75 - -
0.72 0.68 - -
2378 PRU HKD 66.70 66.90 66.70 82,900
66.55 66.20 66.15 5,515,952
2380 CHINA POWER HKD 3.53 3.45 3.52 22,178,033
3.45 3.44 3.40 76,083,201
2381 SMC ELECTRIC HKD 0.107 0.107 0.102 90,000
0.102 0.102 0.102 9,180
* 2382 SUNNY OPTICAL HKD 45.45 49.25 50.80 29,099,375
49.25 49.15 44.80 1,422,603,263
2383 TOM GROUP HKD 0.51 0.55 0.53 24,000
0.53 0.50 0.51 12,480
2385 READBOY HKD 6.45 6.47 6.47 251,200
6.47 6.41 6.36 1,608,084
2386 SINOPEC SEG HKD 5.69 5.64 5.73 6,570,500
5.63 5.63 5.54 36,980,150
2388 BOC HONG KONG HKD 23.65 23.50 23.55 4,033,379
23.45 23.45 23.30 94,443,238
2389 BJ HEALTH HKD 0.079 0.083 0.081 138,000
0.08 0.08 0.078 11,010
2390 ZHIHU-W HKD 7.90 7.95 7.94 8,200
7.90 7.90 7.90 64,836
2391 TUYA-W HKD 12.48 12.56 12.56 10,200
12.56 11.70 12.48 127,716
2392 XUANWU CLOUD HKD 0.62 0.64 0.62 110,000
0.62 0.62 0.60 67,750
2393 YESTAR HEALTH HKD 0.058 0.055 0.061 4,040,000
0.055 0.053 0.052 225,970
2399 CN ANCHU ENERGY HKD 0.27 0.26 0.27 1,262,000
0.26 0.255 0.26 329,555
2400 XD INC HKD 20.95 20.90 21.35 2,184,800
20.85 20.85 20.30 45,605,300
2402 SINOHYTEC HKD 23.40 23.15 23.60 45,450
23.10 22.80 22.80 1,045,625
2403 STYLAND W2410 HKD 0.01 0.01 - -
0.01 - - -
2405 POWERWIN TECH HKD 2.63 2.69 2.70 1,828,000
2.68 2.68 2.62 4,895,160
2407 GAUSH MEDITECH HKD 10.58 10.58 10.64 9,600
10.58 10.34 10.32 101,136
2409 SEACON HKD 3.75 3.84 3.85 1,000
3.84 3.60 3.85 3,850
2410 TYK MEDICINES-B HKD 13.70 16.50 17.20 853,500
16.16 16.16 13.04 12,909,150
2411 PAGODA GP HKD 1.65 1.69 1.73 928,935
1.69 1.65 1.61 1,544,908
2415 MEDSCI HKD 1.77 1.72 1.84 2,146,750
1.71 1.71 1.71 3,771,237
2416 EDIANYUN HKD 1.17 1.10 1.16 11,954,500
1.10 1.09 1.07 13,137,660
2418 DEEWIN HKD 1.55 1.60 - -
1.55 0.68 - -
2419 DEKON AGR HKD 48.05 47.70 48.00 66,500
47.65 47.20 47.50 3,178,695
2420 ZIBUYU HKD 3.80 3.80 - -
3.80 - - -
2421 KRP DEVELOPMENT HKD 0.64 0.64 0.64 8,000
0.64 0.61 0.62 5,060
2422 REGO INTERACT HKD 0.415 0.415 0.41 240,000
0.405 0.405 0.405 98,200
2423 BEKE-W HKD 39.10 38.15 38.15 415,700
38.15 38.00 37.40 15,745,950
2425 AUSTASIA GROUP HKD 1.05 1.12 1.06 6,000
1.05 1.05 1.05 6,310
2427 GUANZE MEDICAL HKD 0.78 0.79 - 165,000
0.78 0.66 - 128,700
2429 UBOX ONLINE HKD 16.50 17.80 18.10 1,629,000
17.80 17.70 15.90 27,249,190
2433 ZT HN GROUP HKD 0.159 0.158 0.16 944,000
0.157 0.156 0.156 150,322
2436 LX TECHNOLOGY HKD 4.50 4.60 4.50 300
4.50 4.48 4.50 1,350
2438 MOBVOI HKD 1.08 1.10 1.15 351,000
1.10 1.07 1.04 373,940
2439 CH TREASURES NM HKD 0.208 0.246 0.25 2,998,000
0.246 0.244 0.208 711,624
2440 HOWKINGTECH HKD 1.06 1.10 - -
1.06 1.00 - -
2442 EASY SMART GP HKD 1.42 1.42 1.38 6,000
1.38 1.38 1.38 8,280
2443 AUTOSTREETS HKD 5.96 6.03 6.48 75,000
6.03 5.91 5.76 448,362
2448 SPACE GROUP HKD TRADING SUSPENDED
2450 HUAIBEI GD CO HKD 1.14 0.98 1.11 264,000
0.95 0.95 0.95 264,885
2451 LUYUAN GP HLDG HKD 6.87 6.79 6.79 84,000
6.65 6.50 6.50 568,865
2453 CONCORD HC GP HKD 32.25 31.15 33.50 897,400
31.15 30.45 30.20 28,017,940
2455 RUNHUA SERVICE HKD 0.66 0.72 0.64 80,000
0.66 0.63 0.64 51,200
2457 BUYANG INTL HKD 0.24 0.242 - -
0.24 0.22 - -
2458 GALA TECH HOLD HKD 3.58 3.58 - -
3.58 3.28 - -
2459 SANERGY GROUP HKD 20.60 21.50 21.65 730,000
21.50 21.10 20.40 15,495,022
2469 FENBI HKD 2.80 2.90 2.90 4,116,500
2.88 2.88 2.76 11,745,034
2473 XXF HKD 7.15 7.05 7.15 1,245,000
7.05 7.04 6.90 8,681,025
2477 WELLCELL HOLD HKD 2.77 2.93 2.86 2,152,000
2.79 2.75 2.75 5,990,280
2479 TIANJUDIHE HKD 65.60 65.50 65.60 4,450
65.50 64.60 63.50 287,900
2480 LUZHU BIOTECH-B HKD 22.70 22.90 22.95 1,200
22.90 - 22.95 27,540
2481 WISE LIVING TEC HKD 2.58 2.68 - -
2.58 2.58 - -
2482 LOGORY HKD 0.73 0.73 - -
0.73 0.66 - -
2483 K CASH HKD 1.71 1.77 1.82 278,000
1.78 1.73 1.74 498,560
2486 PLUS GP HOLDING HKD 3.80 3.92 4.00 199,200
3.91 3.78 3.71 769,006
2487 CUTIA-B HKD 8.97 9.44 9.50 613,430
9.44 9.28 8.95 5,693,554
2488 LAUNCH TECH HKD 5.19 5.18 5.20 479,000
5.18 5.15 5.02 2,438,780
2489 PERSISTENCE RES HKD 0.64 0.65 0.64 290,000
0.63 0.63 0.62 184,650
2490 LC LOGISTICS HKD 25.95 27.00 26.95 147,000
26.90 26.40 26.20 3,912,300
2495 VOICECOMM HKD 215.00 222.00 224.00 19,820
222.00 219.80 190.10 4,341,318
2496 YZYBIO-B HKD 7.00 6.98 - -
6.98 6.42 - -
2497 FUJING HOLDINGS HKD 1.04 1.06 1.06 22,000
1.06 1.05 1.04 22,920
2498 ROBOSENSE HKD 14.92 14.10 14.70 5,593,500
14.08 14.08 13.90 79,504,240
2499 FOLANGSI HKD 14.00 14.02 14.10 2,400
14.02 13.92 14.04 33,708
2500 VENUS MEDTECH-B HKD TRADING SUSPENDED
2501 MAIYUE TECH HKD 0.73 0.70 0.70 314,000
0.70 0.68 0.68 219,640
2502 JINYUAN HCHEM HKD 0.59 0.61 0.64 194,000
0.60 0.60 0.57 120,540
2503 ZHONGSHENJIANYE HKD 0.72 0.71 0.74 56,000
0.70 0.70 0.70 39,440
2505 EDA GROUP HLDGS HKD 3.92 3.76 3.92 1,382,000
3.76 3.68 3.68 5,219,540
2507 CIRRUS HKD 23.30 22.15 23.30 34,400
22.15 21.70 21.60 766,015
2509 QYUNS-B HKD 22.65 24.00 23.95 105,000
23.95 23.25 22.65 2,451,310
2511 HIGHTIDE-B HKD 1.44 1.44 1.56 10,308,500
1.43 1.43 1.39 15,145,830
2512 CLOUD FACTORY HKD 3.62 3.62 3.62 37,000
3.61 3.56 3.56 133,310
2515 TJCD HKD 0.49 0.47 0.50 660,000
0.47 0.45 0.45 307,880
2516 FAR INTL HKD 0.83 1.17 1.17 14,744,000
1.16 1.16 0.82 15,129,520
2517 GUOQUAN HKD 2.93 2.96 2.98 270,400
2.96 2.92 2.95 790,800
2518 AUTOHOME-S HKD 45.20 45.55 - -
45.20 44.70 - -
2520 SHANXI INSTALL HKD 2.03 2.20 - -
2.03 2.02 - -
2521 SHENGHUI CLEAN HKD 0.385 0.40 0.41 4,950,000
0.40 0.395 0.38 1,949,100
2522 RIMAG GROUP HKD 18.40 18.40 18.58 15,500
18.40 18.04 17.98 282,330
2527 PTT N3508 USD N/A - - -
N/A - - -
2528 FW FASHION INT HKD 0.238 0.245 - -
0.238 0.234 - -
2529 HOLLWIN URBAN HKD 2.80 2.95 - -
2.80 2.58 - -
2531 CARLINK TECH HKD 9.31 11.00 11.48 428,000
10.94 10.94 9.32 4,470,500
2533 BLACK SESAME HKD 19.68 19.72 19.92 77,100
19.58 19.58 19.28 1,509,708
2535 WK GROUP HKD 0.86 0.87 0.89 2,660,000
0.87 0.86 0.85 2,299,500
2536 PALASINO HKD 4.74 4.88 4.99 2,902,000
4.75 4.75 4.57 14,050,330
2540 LESI GROUP HKD 1.38 1.36 1.35 32,500
1.35 1.31 1.31 43,175
2545 ZHONGGAN COMM HKD 0.325 0.32 0.32 1,106,000
0.31 0.31 0.31 345,580
2550 EASOU TECH HKD 21.20 22.30 22.25 448,000
22.25 22.00 21.20 9,739,800
2552 HUA MEDICINE-B HKD 1.23 1.20 1.30 619,000
1.20 1.19 1.16 738,480
2555 CHABAIDAO HKD 6.28 6.25 6.39 200,500
6.10 6.10 6.08 1,259,533
2556 MARKETINGFORCE HKD 98.05 99.15 100.50 309,600
99.15 98.00 97.00 30,547,605
2558 JINSHANG BANK HKD 1.30 1.32 1.30 11,000
1.30 1.30 1.26 13,940
2559 DIDA INC HKD 1.40 1.45 1.45 499,500
1.45 1.43 1.36 687,510
2568 CNOOC F03 N3305 USD N/A - - -
N/A - - -
2588 BOC AVIATION HKD 66.25 66.95 67.20 900,423
66.95 66.65 65.75 59,909,665
2598 LIANLIAN HKD 9.40 9.45 9.50 64,500
9.42 9.42 9.40 609,890
2599 SHINSUN HOLD GP HKD TRADING SUSPENDED
2600 CHALCO HKD 4.69 4.78 4.82 35,531,555
4.78 4.77 4.65 168,777,256
2601 CPIC HKD 19.36 18.54 19.28 18,302,342
18.54 18.52 18.04 338,386,535
2602 ONEWO HKD 19.38 18.82 19.10 499,260
18.82 18.76 18.74 9,423,525
2607 SH PHARMA HKD 11.66 11.52 11.72 2,075,594
11.50 11.50 11.44 24,011,065
2608 SUNSHINE 100 HKD 0.029 0.03 0.03 1,000
0.03 0.026 0.03 30
2611 GTJA HKD 8.11 8.11 8.11 311,600
8.11 8.07 8.02 2,517,122
2616 CSTONE PHARMA-B HKD 1.32 1.30 1.32 334,500
1.30 1.29 1.27 429,997
2618 JD LOGISTICS HKD 9.74 9.61 9.68 17,097,060
9.61 9.60 9.23 162,402,294
2623 ADD NEW ENERGY HKD 0.84 0.81 0.84 27,500
0.81 0.75 0.81 22,355
2628 CHINA LIFE HKD 10.70 10.68 10.70 15,986,772
10.68 10.66 10.52 169,905,128
2633 JACOBSON PHARMA HKD 0.57 0.58 0.57 142,679
0.57 0.57 0.57 81,333
2638 HKELECTRIC-SS HKD 5.45 5.43 5.46 2,346,902
5.42 5.42 5.41 12,737,611
2660 ZENGAME HKD 2.72 2.76 2.78 904,000
2.70 2.70 2.68 2,455,260
2663 KPA-BM HLDGS HKD 0.44 0.45 0.44 140,000
0.44 0.43 0.435 61,100
2666 UNI MEDICAL HKD 4.31 4.33 4.36 2,215,500
4.33 4.31 4.28 9,578,595
2668 PAK TAK INT'L HKD 0.89 0.94 0.94 4,720,000
0.94 0.92 0.88 4,313,500
2669 CHINA OVS PPT HKD 4.64 4.63 4.71 2,355,000
4.60 4.59 4.55 10,911,150
2678 TEXHONG INTL GP HKD 3.91 3.90 3.99 236,000
3.87 3.87 3.83 915,435
2680 INNOVAX HLDGS HKD 0.30 0.35 - -
0.30 0.27 - -
2682 YUN LEE MARINE HKD 0.147 0.158 - -
0.147 0.142 - -
2683 WAHSUN HANDBAGS HKD 0.40 0.42 - -
0.40 0.40 - -
2688 ENN ENERGY HKD 54.45 54.10 54.50 1,299,334
54.05 54.05 53.70 70,130,484
2689 ND PAPER HKD 2.92 2.96 2.96 3,902,622
2.96 2.95 2.86 11,305,579
2696 HENLIUS HKD 23.00 23.05 23.05 555,800
23.05 23.00 22.95 12,786,768
2699 XINMING CHINA HKD TRADING SUSPENDED
2700 GREEN INTL HLDG HKD 0.30 0.33 - -
0.30 0.25 - -
2708 IBO TECH HKD TRADING SUSPENDED
2722 CHONGQING M&E HKD 0.55 0.54 0.55 340,000
0.54 0.53 0.53 183,060
2727 SH ELECTRIC HKD 1.47 1.48 1.48 1,652,000
1.48 1.47 1.46 2,432,960
2728 JINTAI ENERGY H HKD 0.02 0.02 0.02 300,000
0.02 0.018 0.019 5,920
2738 HUAJIN INTL HKD 1.09 1.16 1.16 158,000
1.11 1.10 1.08 175,680
2768 JIAYUAN INTL HKD TRADING SUSPENDED
2772 ZHONGLIANG HLDG HKD 0.092 0.099 0.099 792,000
0.099 0.095 0.09 75,334
2777 R&F PROPERTIES HKD 0.76 0.77 0.77 3,561,528
0.77 0.76 0.75 2,687,921
2778 CHAMPION REIT HKD 1.72 1.74 1.74 3,954,574
1.73 1.73 1.69 6,810,763
2779 CH XINHUA EDU HKD 0.57 0.57 0.58 581,000
0.57 0.55 0.54 325,890
2789 YUANDA CHINA HKD 0.031 0.037 - -
0.031 0.029 - -
2798 PER ENERGY HKD 1.00 1.02 1.02 1,105,000
1.01 1.00 0.98 1,108,950
2799 CITIC FAMC HKD 0.355 0.36 0.365 9,406,000
0.355 0.355 0.35 3,370,015
* 2800 TRACKER FUND HKD 18.08 17.97 18.00 435,509,310
17.96 17.96 17.83 7,805,671,797
2801 ISHARES CHINA HKD 18.47 18.55 18.44 102,778
18.32 18.32 18.14 1,878,454
2803 PP BEDROCK HKD 7.735 - - -
7.70 - - -
2804 PREMIA VIET HKD 59.12 60.20 - -
59.26 59.20 - -
2806 GX CN CONSUME HKD 36.48 - 36.48 11,532
36.32 36.00 36.12 418,031
2807 GX CN ROBO&AI HKD 37.22 37.70 37.54 2,412
37.12 37.00 37.12 90,101
2809 GX CN CLN EN HKD 72.36 72.16 72.40 2,747
72.00 72.00 72.00 198,732
2810 PREMIAEMASEAN HKD 71.10 - - -
71.10 - - -
2811 HT CSI300 ETF HKD 12.80 - - -
12.77 - - -
2812 SAMSUNGCDGN HKD 9.91 - 9.755 62,453
9.72 - 9.61 602,445
2814 SAMSUNG FANG HKD 32.62 32.60 32.50 30,600
32.50 32.50 32.50 994,500
2815 GX CN LIL GIANT HKD 37.98 - 37.84 51,065
37.84 - 37.84 1,932,302
2817 PP CGBOND HKD 135.45 - - -
135.45 - - -
2819 ABF HK IDX ETF HKD 98.80 100.80 98.85 100
98.90 - 98.85 9,885
2820 GX CN BIOTECH HKD 42.54 42.60 42.80 5,250
42.30 41.62 42.30 222,612
2821 ABF PAIF USD 110.60 112.20 110.70 610
110.70 - 110.70 67,527
2822 CSOP A50 ETF HKD 11.80 11.80 11.80 805,806
11.76 11.76 11.69 9,487,842
2823 ISHARES A50 HKD 12.51 12.50 12.52 601,592
12.50 12.45 12.39 7,509,266
2825 WISECSIHK100ETF HKD 19.43 - - -
19.36 - - -
2826 GX CN CLOUD HKD 36.50 - 36.50 11,140
36.20 36.18 36.16 405,545
2827 WISE CSI300 ETF HKD 31.44 - - -
31.36 - - -
* 2828 HSCEI ETF HKD 63.58 63.12 63.22 48,300,104
63.00 63.00 62.44 3,037,332,525
2829 ISHARESCGB HKD 58.68 - 58.68 10
58.66 - 58.68 586
2830 CSOP SAUDI HKD 81.98 83.88 83.06 4,640
83.18 82.36 81.30 383,039
2832 BOSERA STAR50 HKD 4.934 - - -
4.924 - - -
2834 ISHARESND100 HKD 376.00 377.20 375.30 460
374.80 374.80 374.80 172,516
2835 PHILLIP HKNEWEQ HKD 7.425 - 7.325 1,000
7.325 - 7.325 7,325
2836 ISHARES INDIA HKD 41.62 41.76 41.90 40,189
41.60 41.38 41.60 1,679,410
2837 GX HS TECH HKD 4.292 - 4.218 39,166
4.218 4.168 4.166 163,861
2838 HS FCI50 ETF HKD 118.95 - - -
118.20 - - -
2839 CAM MSCI A50 HKD 20.26 - 20.36 28,224
20.30 - 20.20 570,543
2840 SPDR GOLD TRUST HKD 1811.00 1807.50 1815.00 19,103
1807.50 1807.00 1806.50 34,587,908
2841 GX CN MEDTECH HKD 35.52 - 35.28 1,710
35.28 35.22 35.24 60,281
2843 AMUNDI A50 HKD 12.97 - - -
12.97 - - -
2845 GX CN EV BATT HKD 62.04 62.86 63.00 28,346
62.58 62.60 61.64 1,761,683
2846 ISHARESCSI300 HKD 24.38 24.40 - -
24.32 24.26 - -
2848 TRMSCIKOREA HKD 631.00 - - -
631.00 631.00 - -
2849 GX AUTO EV HKD 46.56 - - 10
46.56 - - 465
2858 YIXIN HKD 0.74 0.76 0.76 2,579,500
0.76 0.74 0.75 1,937,840
2863 GOLDEN FAITH GP HKD 0.295 0.36 - -
0.295 0.28 - -
2866 COSCO SHIP DEV HKD 0.92 0.92 0.93 1,718,000
0.92 0.91 0.91 1,575,440
2869 GREENTOWN SER HKD 3.19 3.10 3.23 1,804,000
3.09 3.09 3.08 5,688,622
2877 SHINEWAY PHARM HKD 8.26 8.34 8.42 709,000
8.33 8.27 8.16 5,879,010
2878 SOLOMON SYSTECH HKD 0.315 0.315 0.32 1,448,000
0.31 0.305 0.305 452,400
2880 LIAONING PORT HKD 0.62 0.62 0.62 1,065,200
0.62 0.60 0.61 649,996
2881 WUHAN YOUJI HKD 4.69 4.78 4.56 500
4.61 4.61 4.56 2,280
2882 3DG HOLDINGS HKD 0.68 0.68 - 2,911
0.68 0.65 - 1,511
2883 CHINA OILFIELD HKD 6.80 6.90 6.94 4,951,588
6.90 6.88 6.72 33,891,227
2885 PEIPORT HOLD HKD 0.455 0.48 0.48 186,000
0.48 0.455 0.435 82,340
2886 BINHAI INV HKD 1.09 1.11 1.10 158,000
1.10 1.08 1.07 171,500
2888 STANCHART HKD 76.90 75.70 76.90 216,994
75.60 75.60 75.55 16,453,399
2892 MILLION CITIES HKD 0.46 - - -
0.46 - - -
2898 SUNHO BIO-B HKD 6.65 6.96 6.98 13,200
6.97 6.00 6.85 91,056
2899 ZIJIN MINING HKD 16.00 16.00 16.06 31,506,422
16.00 15.98 15.76 502,190,401
2906 SOFTMEDX-OLD HKD TRADING SUSPENDED
2968 STARLIGHT C-OLD HKD 1.54 - - -
1.54 - - -
2969 BONNY HLDG RTS HKD N/A 0.024 0.022 1,320,000
0.022 0.015 0.011 21,495
2970 BGMC HKD 1.34 2.50 - -
1.34 1.27 - -
2971 AIDIGONG-OLD HKD 1.86 - - -
1.86 1.70 - -
2972 ZONQING LTD-OLD HKD 8.50 8.50 8.21 6,000
8.21 8.10 8.21 49,260
2973 SANAI HEALTH GP HKD 0.325 0.33 0.36 10,300
0.33 0.285 0.26 2,988
3001 PP CNUSDPROP HKD 98.55 98.80 98.45 3,415
98.30 97.50 98.30 336,133
3003 CSOP MSCI A 50 HKD 4.602 4.98 4.628 40,000
4.614 - 4.594 184,420
3004 CSOP VIETNAM30 HKD 6.10 6.25 6.11 3,900
6.14 5.98 6.11 23,829
3005 X CSOPCSI500 HKD 13.96 - - -
13.96 13.77 - -
3006 A GX META HKD 82.14 - - -
81.62 - - -
3007 TRFXIC50 HKD 209.50 - - -
209.00 - - -
3008 BOS HSK BTC HKD 47.48 46.48 46.48 14,220
46.48 46.02 45.82 658,547
3009 BOS HSK ETH HKD 20.74 20.72 20.16 21,430
20.16 20.14 19.92 431,725
3010 ISHARES AXJ HKD 55.44 55.50 55.18 13,545
54.82 54.70 54.48 740,963
3011 A ICBCCICCUSD HKD 8905.95 - 8911.80 136
8911.80 8910.00 8908.05 1,211,498
3012 AMUNDI HK35 HKD 13.65 - - -
13.65 12.00 - -
3015 X TRNIFTY50 HKD 2198.00 - - -
2198.00 2174.00 - -
3020 X TRMSCIUSA HKD 1278.50 1290.50 1282.50 150
1282.00 1266.50 1276.00 191,775
3021 FB FTSE TAIWAN HKD 8.36 - - -
8.325 - - -
3022 ISHARESMSCIEM HKD TRADING SUSPENDED
3024 WISE SSE50ETF HKD 22.40 22.40 - -
22.40 - - -
3029 GX HS ESG HKD 3.168 - 3.15 200
3.15 - 3.15 630
3030 VPEMQQ ETF HKD TRADING SUSPENDED
3031 HT CH A ESG HKD 7.77 - - -
7.745 - - -
3032 HSTECH ETF HKD 3.476 3.466 3.466 5,071,209
3.466 3.416 3.368 17,248,102
* 3033 CSOP HS TECH HKD 3.436 3.382 3.384 606,574,395
3.382 3.372 3.328 2,042,664,370
3034 CSOP NASDAQ100 HKD 8.65 9.515 8.62 100
8.62 - 8.62 862
3036 TRMSCITAIWAN HKD 528.80 528.00 528.00 25
528.00 - 528.00 13,200
3037 CSOP HSI ETF HKD 18.09 18.10 17.99 173,500
17.99 17.93 17.88 3,105,480
3038 HS ALOWCARBON HKD 23.08 - - -
23.00 - - -
3039 EFUNDHSIESG HKD 2.384 - 2.364 125,800
2.364 - 2.364 297,391
3040 GX MSCI CHINA HKD 25.12 25.46 24.76 200
24.86 24.88 24.76 4,952
3041 GX CN PB BOND HKD 57.16 - - -
57.16 - - -
3042 CAM BTC HKD 7.575 7.54 7.445 705,355
7.44 7.44 7.325 5,213,927
3046 CAM ETH HKD 6.505 6.60 6.335 18,055
6.325 6.30 6.235 113,528
3047 F SSIFIRONORE HKD 19.00 19.88 19.64 4,701
19.77 19.77 19.26 91,240
3050 GX CN GL LEADER HKD 36.30 38.50 - -
36.32 - - -
3051 A GXASINNOVATOR HKD 34.66 - - -
34.66 - - -
3053 A CSOP HKD MM HKD 1126.50 1127.15 1127.15 176
1127.10 1127.10 1126.50 198,299
3056 A PANDOCMSINNO HKD 15.70 - 15.70 8,300
15.64 15.56 15.56 129,950
3058 A GXCNINNOVATOR HKD 27.30 - - -
27.16 - - -
3059 GX AGREENBOND HKD 55.62 - - -
55.68 - - -
3060 F CICC CARBON HKD 60.66 61.32 - -
60.80 60.80 - -
3066 FA CSOP BTC HKD 22.76 22.30 22.30 38,208
22.28 22.26 21.96 845,071
3067 ISHARESHSTECH HKD 7.33 7.235 7.24 11,737,509
7.23 7.225 7.12 84,425,228
3068 FA CSOP ETH HKD 14.21 - 14.00 17,029
13.76 13.76 13.61 233,381
3069 CAM HSBIOTECH HKD 8.02 7.99 8.095 91,584
7.975 7.935 7.93 734,845
3070 PING AN HKDIV HKD 30.52 30.36 30.36 27,435
30.34 30.34 30.18 830,946
3071 A CICC HKD HKD 1089.05 - 1089.30 2
1089.40 1089.40 1089.30 2,178
3072 NIKKOAM INET HKD 139.20 - 139.00 1,050
139.00 - 138.80 145,750
3074 ISHARESMSCITW HKD 222.10 222.10 220.70 11,300
219.60 - 218.60 2,489,810
3075 GX ASUSD BOND HKD 57.92 59.10 - -
58.10 - - -
3076 FB TW SEMICON HKD 7.425 7.27 7.31 24,400
7.27 7.265 7.27 177,488
3077 PREMIA UST HKD 3926.20 3939.60 3926.95 20
3926.70 - 3926.95 78,539
3081 VALUEGOLD ETF HKD 59.60 59.58 59.70 19,623
59.50 59.32 59.50 1,170,051
3086 CAM NASDAQ100 HKD 40.16 40.20 40.08 9,662
40.04 39.48 39.96 386,618
3087 X TRFTSEVIET HKD 201.40 202.90 202.50 740
202.50 201.00 201.10 149,222
3088 CAM HS TECH HKD 4.434 4.48 4.364 100,400,454
4.358 4.338 4.30 435,742,497
3091 A NIKKOAMMETA HKD 98.56 - - -
98.42 - - -
3096 A CSOP USD MM HKD 889.00 889.50 889.50 31
889.50 888.80 888.15 27,569
3097 F GX OIL HKD 5.165 5.19 - -
5.165 5.14 - -
3108 HGI ESGLEADER HKD 7.20 - 7.20 2,000
7.20 - 7.20 14,400
3109 CSOP STAR 50 HKD 6.45 6.90 - -
6.45 6.30 - -
3110 GX HS HIGH DIV HKD 22.26 22.16 22.16 200,669
22.16 22.14 22.04 4,435,981
3111 EFUNDMSCIA50 HKD 1.992 - 1.994 180,100
1.994 - 1.98 357,718
3112 A PANDOCMSBLKC HKD 14.80 - 14.80 3,900
14.68 14.54 14.68 57,264
3115 ISHARESHSI HKD 64.76 65.00 64.28 3,900
64.28 64.20 63.80 250,442
3116 GX AP HIGH DIV HKD 79.76 80.00 - -
79.76 70.38 - -
3117 GX CN GAME&ENT HKD 29.90 - - -
29.90 - - -
3118 HGI MSCI CN A HKD 12.94 - - -
12.94 - - -
3119 GX ASIA SEMICON HKD 60.04 61.00 61.00 6,305
59.30 - 59.30 374,895
3122 A CSOP RMB MM HKD 180.20 - - -
180.40 - - -
3124 GX CN ECOM&LOG HKD 41.06 - - -
40.58 - - -
3125 ISHARESSDCPBB HKD 55.54 - 55.56 100
55.56 - 55.56 5,556
3128 HS AINDTOPETF HKD 49.80 49.80 - 9
49.74 48.02 - 445
3129 BOCGBACLIMATE HKD 7.81 7.74 - -
7.725 7.665 - -
3130 HS CSI300 HKD 19.24 - - -
19.18 - - -
3132 SAMSUNG SEMICON HKD 24.74 24.40 24.40 12,400
24.40 24.34 24.28 301,540
3133 CSOP CSI300 HKD 7.65 - - -
7.65 - - -
3134 CSOP CSI PV HKD 3.70 3.68 3.68 600
3.68 3.66 3.68 2,208
3135 FA SAMSUNG BTC HKD 22.36 22.60 21.98 25,630
21.90 21.80 21.64 561,194
3136 HSI ESG ETF HKD 8.72 - - -
8.65 8.61 - -
3137 A GX USD MM HKD 1037.80 - 1038.00 3
1038.00 - 1037.85 3,113
3139 A GX EV BATT HKD 50.66 55.40 - -
50.68 - - -
3141 CAM ASIA IGB HKD 14.56 14.60 14.59 26,633
14.59 14.00 14.55 388,471
3145 CAM ASIA HIGHDV HKD 11.43 - 11.39 400
11.39 10.07 11.39 4,556
3146 CAM 20 UST HKD 817.20 827.60 - -
824.25 824.30 - -
3147 X CSOPCHINEXT HKD 5.955 6.00 6.00 5,400
5.93 5.92 5.93 32,169
3150 GX JP GL LEADER HKD 62.20 63.20 63.00 5,857
63.00 62.52 62.42 366,429
3151 PREMIA STAR50 HKD 4.738 - 4.738 63,000
4.718 4.70 4.718 297,382
3152 A BOS HKD MM HKD 1066.10 - 1066.70 283
1066.50 1066.50 1066.15 301,823
3153 CSOP NIKKEI225 HKD 82.24 83.06 82.80 1,970
82.80 77.88 82.24 162,918
3155 A HGI LIFESTYLE HKD 36.90 - - -
36.74 - - -
3156 BOS 20 UST HKD 822.00 835.00 - -
830.00 830.00 - -
3158 GX KPOP CULTURE HKD 55.70 63.00 56.24 2,100
56.24 55.74 56.24 118,104
3160 CAM JAPAN HDG HKD 20.26 20.32 20.32 9,800
20.32 20.24 20.10 198,164
3161 A CAM RMB MM HKD 112.50 - - -
112.60 112.60 - -
3162 CSOP SMARTDRIVE HKD 4.434 4.416 - -
4.416 - - -
3165 CAM EU QLTY HDG HKD 18.38 18.62 18.41 5,000
18.41 18.13 18.41 92,050
3167 ICBCCSOPCHINA HKD 49.68 51.00 49.50 5,067
48.92 47.00 48.86 247,599
3171 A SS BLOCKCHAIN HKD 25.86 26.00 - -
25.48 25.00 - -
3172 A SS ASIA META HKD 15.56 - - -
15.46 - - -
3173 PP CN NEWECON HKD 5.79 5.815 5.81 16,342
5.77 - 5.805 94,867
3174 CSOP HEALTHCARE HKD 1.732 - 1.73 20,000
1.724 - 1.73 34,600
3175 F SAMSUNG OIL HKD 6.78 6.84 6.79 227,400
6.765 6.75 6.765 1,539,752
3179 HGI ETH HKD 6.54 7.20 6.325 3,200
6.335 6.335 6.285 20,208
3181 PREMIAASIATEC HKD 80.46 - - -
80.46 - - -
3182 WISE NEWECONESG HKD 8.195 - - -
8.115 - - -
3184 GX INDIA TOP 10 HKD 57.72 58.80 58.82 27,090
58.76 58.64 57.60 1,568,351
3185 GX FINTECH HKD 39.22 - - -
39.22 - - -
3187 SAMSUNG REITS HKD 16.06 16.15 16.14 11,152
16.14 15.10 16.05 179,374
3188 CAM CSI300 HKD 37.52 37.50 37.64 313,124
37.50 37.38 37.30 11,735,830
3189 EFUND LIQUOR HKD 1.526 1.70 1.522 30,600
1.518 1.516 1.518 46,492
3190 FB SSH HIGH DIV HKD 11.31 11.24 11.27 5,835
11.24 11.23 11.21 65,544
3191 GX CN SEMICON HKD 31.26 30.86 31.36 4,062
30.86 30.80 30.86 126,171
3192 A BOS RMB MM HKD 1140.20 - - -
1141.20 - - -
3193 CSOP CSI 5G HKD 5.165 - 5.20 500
5.19 - 5.20 2,600
3194 CSOP CLOUD ETF HKD 13.80 - - -
13.80 - - -
3195 HS S&P500 HKD 8.82 8.80 8.82 10,200
8.795 8.78 8.775 89,702
3196 A BOS USD MM HKD 8260.05 - - -
8260.05 - - -
3199 ICBCCSOP CGPB HKD 115.15 - 115.35 100
115.20 114.90 115.05 11,511
3300 CHINA GLASS HKD 0.52 0.47 0.50 2,994,000
0.46 0.46 0.445 1,393,070
3301 RONSHINECHINA HKD 0.137 0.142 0.145 5,500
0.142 0.127 0.127 743
3302 KINERGY HKD 0.188 0.193 - -
0.188 0.172 - -
3303 JUTAL OIL SER HKD 0.54 0.53 0.55 630,000
0.53 0.52 0.52 334,220
3306 JNBY HKD 13.08 13.32 13.40 226,000
13.32 13.30 13.02 2,991,138
3309 C-MER MEDICAL HKD 2.34 2.30 2.37 1,948,000
2.30 2.28 2.25 4,433,010
3311 CHINA STATE CON HKD 11.42 11.32 11.36 6,815,076
11.32 11.30 11.16 76,765,681
3313 ARTGO HOLDINGS HKD 0.202 0.219 0.22 180,000
0.22 0.21 0.20 36,783
3315 GOLDPAC GROUP HKD 1.04 1.06 1.05 835,000
1.05 1.02 0.99 852,410
3316 BINJIANG SER HKD 16.20 16.20 16.40 38,500
16.20 16.10 16.00 622,340
3318 CHINA BOTON HKD 1.69 - 1.69 30,000
1.66 1.65 1.65 50,000
3319 A-LIVING HKD 2.62 2.60 2.62 5,475,750
2.60 2.59 2.54 14,087,901
3320 CHINARES PHARMA HKD 5.57 5.54 5.57 3,299,738
5.54 5.53 5.47 18,162,615
3321 WAI HUNG GROUP HKD TRADING SUSPENDED
3322 WIN HANVERKY HKD 0.168 0.168 0.168 138,000
0.168 0.167 0.162 22,786
3323 CNBM HKD 2.32 2.27 2.32 31,596,912
2.26 2.26 2.26 71,708,001
3326 PERFECT GROUP HKD 0.184 0.182 0.179 36,000
0.181 0.178 0.177 6,405
3328 BANKCOMM HKD 6.06 6.06 6.10 21,184,370
6.05 6.05 5.98 128,094,378
3329 BOCOM INTL HKD 0.233 0.233 0.233 89,655
0.233 0.23 0.225 20,603
3330 LINGBAO GOLD HKD 3.38 3.49 3.52 4,132,000
3.49 3.48 3.33 14,317,380
3332 SINOLIFE UTD HKD 0.77 0.78 0.79 6,000
0.72 0.72 0.72 4,560
3333 EVERGRANDE HKD TRADING SUSPENDED
3336 JU TENG INTL HKD 1.10 1.13 1.10 40,000
1.10 1.10 1.10 43,940
3337 ANTON OILFIELD HKD 0.54 0.53 0.54 2,152,000
0.53 0.52 0.52 1,141,540
3339 LONKING HKD 1.41 1.45 1.45 3,475,000
1.45 1.44 1.41 4,995,159
3347 TIGERMED HKD 31.35 30.15 31.35 671,387
30.15 30.10 30.00 20,427,839
3348 CHINA PENGFEI HKD 0.99 1.19 - -
0.99 0.99 - -
3360 FE HORIZON HKD 5.45 5.39 5.44 5,669,276
5.39 5.38 5.31 30,537,170
3363 ZHENGYE INT'L HKD 0.405 0.43 0.405 12,000
0.405 0.385 0.405 4,860
3366 OCT (ASIA) HKD 0.175 0.176 0.175 124,000
0.175 0.175 0.165 21,296
3368 PARKSON GROUP HKD 0.103 0.106 0.108 497,500
0.103 0.10 0.102 51,703
3369 QHD PORT HKD 2.07 2.05 2.06 1,930,000
2.03 2.03 2.02 3,928,360
3377 SINO-OCEAN GP HKD 0.31 0.30 0.305 27,455,500
0.30 0.295 0.295 8,195,997
3380 LOGAN GROUP HKD 0.75 0.74 0.75 5,374,937
0.73 0.73 0.72 3,926,143
3382 TIANJINPORT DEV HKD 0.63 0.62 0.62 1,222,000
0.61 0.61 0.61 756,300
3383 AGILE GROUP HKD 0.44 0.43 0.43 9,538,818
0.43 0.425 0.415 4,035,155
3389 HENGDELI HKD 0.138 0.135 0.135 188,000
0.132 0.131 0.132 25,096
3390 TYCOON GROUP HKD 3.78 3.78 3.79 150,000
3.78 3.76 3.76 566,800
3393 WASION HOLDINGS HKD 6.60 6.58 6.62 905,514
6.54 6.54 6.48 5,932,261
3395 JX ENERGY HKD 0.18 0.18 - -
0.18 0.161 - -
3396 LEGENDHOLDING HKD 5.34 5.29 5.36 669,300
5.29 5.26 5.23 3,535,655
3398 CHINA TING HKD 0.16 0.158 0.159 6,000
0.158 0.125 0.153 954
3399 YUEYUN TRANS HKD 1.18 1.19 1.20 32,000
1.17 1.17 1.17 38,100
3403 CAM HSI ESG HKD 35.36 35.56 35.34 1,979,984
35.24 - 34.96 69,796,221
3405 FB ASIA EGY STR HKD 4.55 - - -
4.55 - - -
3410 HS JAPAN TPX100 HKD 5.01 5.05 5.035 61,100
5.035 5.02 5.025 307,627
3412 A DOO PAYMENTS HKD 8.50 - 8.48 1,200
8.48 - 8.48 10,176
3413 A DOO AI HKD 7.98 - 7.96 1,200
7.96 - 7.96 9,552
3416 A GX HSCEICC HKD 10.11 10.15 10.11 82,000
10.11 10.09 10.06 827,310
3419 A GX HSICC HKD 10.15 10.15 10.15 3,000
10.15 10.11 10.15 30,450
3422 GX INNO TOP 10 HKD 71.20 71.50 71.26 27,009
70.92 - 70.76 1,923,723
3426 A DOO WEB3 HKD 7.74 - 7.70 1,200
7.70 - 7.70 9,240
3432 CSOP HKCNCON HKD 75.88 - - -
75.88 - - -
3433 CSOP UST20 HKD 76.98 77.64 77.80 29,780
77.60 77.60 77.38 2,312,195
3437 BOS CSOE HIDV HKD 9.25 9.88 9.21 13,700
9.245 9.245 9.17 125,815
3439 HGI BTC HKD 7.63 7.77 7.48 40,500
7.47 7.47 7.385 301,055
3450 GX 3-5Y UST HKD 56.00 56.00 - -
56.00 55.86 - -
3600 MODERN DENTAL HKD 3.88 3.72 3.85 1,298,000
3.70 3.70 3.67 4,873,930
3601 LUDASHI HKD 0.84 0.85 0.81 18,000
0.82 0.82 0.81 14,580
3603 XINJI SHAXI HKD 0.044 0.051 - -
0.044 0.043 - -
3606 FUYAO GLASS HKD 43.10 43.15 43.30 1,012,863
43.15 43.10 42.50 43,639,430
3611 HUAFANG GROUP HKD TRADING SUSPENDED
3613 TONGRENTANGCM HKD 8.75 8.70 8.82 508,000
8.68 8.68 8.66 4,433,900
3616 EVER REACH GP HKD TRADING SUSPENDED
3618 CQRC BANK HKD 3.93 3.87 3.94 6,104,000
3.87 3.86 3.85 23,654,545
3623 C SUCCESS FIN HKD 0.90 0.95 0.93 14,000
0.92 0.88 0.85 12,660
3626 HSSP INTL HKD 0.265 0.285 - -
0.265 0.244 - -
3628 RENHENG ENT HKD 0.185 0.212 - -
0.185 - - -
3633 ZHONGYU ENERGY HKD 4.70 4.69 4.70 612,000
4.69 4.66 4.66 2,867,990
3638 HUABANG TECH HKD 0.495 0.495 0.50 372,000
0.495 0.485 0.485 183,540
3639 YIDA CHINA HKD TRADING SUSPENDED
3650 KEEP HKD 6.47 6.53 6.75 6,102,800
6.51 6.51 6.30 40,379,832
3658 NEW HOPE SERV HKD 1.76 1.79 1.78 65,000
1.78 1.78 1.75 114,280
3660 QFIN-S HKD 94.95 96.50 96.50 2,250
96.50 96.20 95.80 215,710
3662 STARJOY W&T HKD 0.49 0.50 0.51 59,000
0.49 0.49 0.49 29,255
3666 SHANGHAI XNG HKD 0.026 0.027 0.027 656,000
0.027 0.024 0.024 16,230
3668 YANCOAL AUS HKD 30.85 30.15 30.25 3,927,500
30.15 30.05 29.10 116,674,115
3669 YONGDA AUTO HKD 1.38 1.32 1.37 2,488,000
1.31 1.31 1.30 3,324,814
3678 HOLLY FUTURES HKD 1.37 1.34 1.38 12,240,000
1.34 1.33 1.32 16,426,580
3680 RUIHE DATA HKD 1.04 1.01 1.01 2,656,000
1.01 0.99 0.98 2,643,760
3681 SINOMAB BIO-B HKD 1.27 1.36 1.36 305,700
1.28 1.28 1.25 400,506
3683 GREAT HARVEST HKD 0.136 0.135 0.127 15,000
0.127 0.111 0.117 1,815
3686 CLIFFORDML HKD 0.415 0.425 0.415 70,000
0.415 0.415 0.415 29,050
3688 TOP SPRING HKD 0.27 0.28 0.265 6,500
0.275 0.275 0.265 1,722
3689 KANGHUA HEALTH HKD 2.34 2.49 2.48 52,800
2.45 2.45 2.11 121,132
* 3690 MEITUAN-W HKD 108.10 107.70 108.80 15,349,800
107.70 107.60 105.20 1,650,830,920
3692 HANSOH PHARMA HKD 18.52 18.36 18.94 5,104,856
18.36 18.34 18.04 94,124,636
3698 HUISHANG BANK HKD 2.21 2.25 2.25 34,000
2.22 2.22 2.22 76,050
3699 EB GRAND CHINA HKD 0.365 0.395 - -
0.365 0.34 - -
3700 INKEVERSE HKD 0.87 0.88 0.88 1,998,000
0.88 0.87 0.85 1,718,910
3708 CH SUPPLY CHAIN HKD 0.016 0.015 0.015 2,615,000
0.015 0.014 0.014 37,925
3709 EEKA FASHION HKD 8.55 8.62 8.75 2,114,000
8.60 8.60 8.55 18,234,590
3718 BJ ENT URBAN HKD 0.50 0.51 0.50 72,000
0.50 0.50 0.50 36,000
3728 CHING LEE HKD 0.046 0.047 0.044 20,000
0.046 0.046 0.044 880
3737 ZHONGZHIPHARM HKD 0.98 0.98 0.99 568,000
0.95 0.93 0.94 546,940
3738 VOBILE GROUP HKD 1.40 1.51 1.53 21,687,000
1.51 1.50 1.38 31,633,690
3759 PHARMARON HKD 8.82 8.56 8.82 2,623,450
8.56 8.53 8.50 22,637,249
3768 DCWT HKD 0.60 0.63 - -
0.60 0.57 - -
3773 YS DIGIFAVOR HKD 2.80 2.87 2.84 224,000
2.84 2.81 2.81 630,700
3778 CHINA WEAVING HKD 0.30 0.32 - -
0.30 0.25 - -
3788 CHINA HANKING HKD 0.85 0.87 0.85 461,000
0.85 0.85 0.83 391,390
3789 ROYAL DELUXE HKD 0.054 0.054 - -
0.054 0.052 - -
3798 HOMELAND ITL HKD 1.20 1.14 1.20 672,000
1.14 1.10 1.12 785,320
3800 GCL TECH HKD 1.12 1.11 1.12 37,988,842
1.11 1.10 1.10 42,092,644
3808 SINOTRUK HKD 20.30 20.55 20.75 3,211,159
20.50 20.50 19.86 65,733,646
3813 POU SHENG INT'L HKD 0.62 0.61 0.61 436,418
0.60 0.60 0.60 263,399
3816 KFM KINGDOM HKD 0.27 0.275 0.27 120,000
0.255 0.255 0.255 31,460
3818 CHINA DONGXIANG HKD 0.285 0.29 0.29 1,596,000
0.285 0.285 0.285 456,875
3822 SAM WOO CONS HKD 0.048 0.051 0.048 100,000
0.048 0.048 0.048 4,800
3828 MING FAI INT'L HKD 0.77 0.79 0.79 230,000
0.78 0.75 0.75 175,060
3830 KIDDIELAND HKD 0.028 0.031 - -
0.028 0.025 - -
3833 XINXIN MINING HKD 0.82 0.83 0.83 757,000
0.82 0.82 0.81 620,780
3836 HARMONY AUTO HKD 0.41 0.41 0.41 45,500
0.405 0.405 0.405 18,592
3838 CHINA STARCH HKD 0.174 0.17 0.174 3,065,000
0.17 0.169 0.17 523,625
3839 CT ENTERPRISE HKD 0.73 0.76 - -
0.73 0.71 - -
3848 HAOSEN FINTECH HKD 2.54 2.46 2.46 11,000
2.46 2.36 2.32 26,560
3860 EPS HEALTH TECH HKD 0.70 0.66 0.65 15,000
0.64 0.64 0.64 9,700
3866 BQD HKD 2.38 2.35 2.38 575,000
2.35 2.34 2.32 1,350,780
3868 XINYI ENERGY HKD 0.78 0.78 0.79 4,382,339
0.78 0.77 0.77 3,399,174
3869 HOSPITAL CORP HKD 4.60 - 4.00 200
4.00 - 4.00 800
3877 CSSC SHIPPING HKD 1.55 1.55 1.55 432,000
1.55 1.54 1.53 668,240
3878 VICON HOLDINGS HKD 0.235 0.228 0.228 106,000
0.228 0.222 0.228 24,168
3882 SKYLIGHT HLDG HKD 0.72 0.70 0.72 1,026,000
0.68 0.67 0.63 703,360
3883 CHINA AOYUAN HKD 0.135 0.134 0.135 11,089,176
0.134 0.129 0.125 1,428,965
3886 TOWN HEALTH HKD 0.26 0.265 0.265 44,000
0.265 0.26 0.26 11,560
3888 KINGSOFT HKD 20.55 20.15 21.15 10,870,280
20.10 20.10 19.74 219,662,440
3889 GLOBAL SWEET HKD 0.129 0.14 - -
0.129 0.128 - -
3893 CROSSTEC HKD 0.54 0.54 0.54 384,000
0.54 0.52 0.54 207,360
3896 KINGSOFT CLOUD HKD 1.32 1.27 1.27 9,244,000
1.27 1.26 1.23 11,606,300
3898 TIMES ELECTRIC HKD 31.30 31.55 31.60 2,136,708
31.50 31.50 31.00 67,040,461
3899 CIMC ENRIC HKD 6.69 6.66 6.66 2,652,700
6.59 6.59 6.50 17,602,400
3900 GREENTOWN CHINA HKD 5.83 5.78 5.83 3,016,000
5.78 5.76 5.70 17,351,772
3903 HANHUA FIN HKD 0.295 0.30 0.375 1,992,000
0.29 0.29 0.29 639,260
3908 CICC HKD 8.17 8.17 8.18 6,306,617
8.17 8.16 8.09 51,269,861
3913 KWG LIVING HKD 0.325 0.33 0.33 180,500
0.32 0.32 0.32 58,350
3918 NAGACORP HKD 3.12 3.17 3.18 1,134,323
3.15 3.15 3.08 3,543,102
3919 GOLDENPOWER HKD 0.038 0.04 - -
0.038 0.028 - -
3928 S&T HLDGS HKD 3.42 2.78 3.55 86,000
2.71 2.60 2.71 260,820
3931 CALB HKD 12.30 12.70 12.94 360,200
12.70 12.44 12.30 4,489,193
3933 UNITED LAB HKD 9.10 8.99 9.10 4,628,000
8.98 8.98 8.83 41,399,480
3938 LFG INV HLDGS HKD 0.179 0.184 - -
0.179 - - -
3939 WANGUO MINING HKD 7.53 7.62 7.69 908,000
7.62 7.53 7.52 6,873,520
3958 DFZQ HKD 3.23 3.22 3.22 1,058,400
3.22 3.21 3.17 3,393,888
3963 RONGZHONG FIN HKD 0.26 0.38 - -
0.26 - - -
3968 CM BANK HKD 33.65 33.50 33.65 8,576,144
33.50 33.45 33.10 286,928,802
3969 CHINA CRSC HKD 3.37 3.34 3.43 3,814,000
3.34 3.33 3.30 12,695,710
3978 BESTSTUDY EDU HKD 2.95 3.06 3.08 1,194,000
3.06 3.05 2.86 3,548,540
3983 CHINA BLUECHEM HKD 1.96 1.97 1.97 3,673,821
1.97 1.96 1.93 7,163,869
3988 BANK OF CHINA HKD 3.58 3.54 3.58 153,699,946
3.54 3.53 3.50 542,754,392
3989 CAPITAL ENV HKD 0.086 0.08 0.082 6,638,000
0.079 0.079 0.079 532,578
3990 MIDEA REAL EST HKD 7.11 7.45 7.65 10,453,478
7.45 7.44 7.06 76,206,479
3991 CHANGHONG JH HKD 0.46 0.465 0.465 338,000
0.465 0.46 0.45 157,050
3993 CMOC HKD 6.38 6.34 6.39 13,006,641
6.34 6.32 6.27 82,229,802
3996 CH ENERGY ENG HKD 0.84 0.84 0.85 6,836,000
0.84 0.83 0.83 5,707,680
3997 TSO HKD 0.41 0.42 - -
0.41 0.405 - -
3998 BOSIDENG HKD 3.96 4.03 4.04 25,995,016
4.03 4.02 3.93 104,492,263
3999 DACHAN FOOD HKD 0.63 0.64 0.63 532,000
0.63 0.61 0.63 335,140
4006 EFN 2.39 2508 HKD N/A - - -
N/A - - -
4012 EFN 3.32 2602 HKD N/A - - -
N/A - - -
4018 EFN 2.07 2608 HKD N/A - - -
N/A - - -
4024 EFN 1.51 2702 HKD N/A - - -
N/A - - -
4030 EFN 0.80 2708 HKD N/A - - -
N/A - - -
4036 EFN 1.49 2802 HKD N/A - - -
N/A - - -
4042 EFN 2.49 2808 HKD N/A - - -
N/A - - -
4048 EFN 2.48 2902 HKD N/A - - -
N/A - - -
4054 EFN 2.24 2908 HKD N/A - - -
N/A - - -
4057 EFN 1.84 2412 HKD N/A - - -
N/A - - -
4091 EFN 2.84 2408 HKD TRADING SUSPENDED
4092 EFN 4.55 2411 HKD N/A - - -
N/A - - -
4093 EFN 3.75 2502 HKD N/A - - -
N/A - - -
4094 EFN 3.31 2505 HKD N/A - - -
N/A - - -
4095 EFN 3.98 2508 HKD N/A - - -
N/A - - -
4096 EFN 4.08 2511 HKD N/A - - -
N/A - - -
4098 EFN 3.36 2602 HKD N/A - - -
N/A - - -
4099 EFN 3.77 2605 HKD N/A - - -
N/A - - -
4199 EFN 2.95 2502 HKD N/A - - -
N/A - - -
4227 HKGB 2.13 3007 HKD N/A - - -
N/A - - -
4230 HKGB 1.68 2601 HKD N/A - - -
N/A - - -
4232 HKGB 1.89 3203 HKD N/A - - -
N/A - - -
4233 HKGB SUKUK 2702 USD N/A - - -
N/A - - -
4235 HKGB 1.25 2706 HKD N/A - - -
N/A - - -
4236 HKGB 1.97 2901 HKD N/A - - -
N/A - - -
4237 HKGB 2.02 3403 HKD N/A - - -
N/A - - -
4241 HKGB GREEN 2602 USD N/A - - -
N/A - - -
4242 HKGB GREEN 3102 USD N/A - - -
N/A - - -
4243 HKGB GREEN 5102 USD N/A - - -
N/A - - -
4244 HKGB 1.59 3603 HKD N/A - - -
N/A - - -
4248 HKGB GREEN 3111 USD N/A - - -
N/A - - -
4249 HKGB GREEN 2611 EUR N/A - - -
N/A - - -
4250 HKGB GREEN 4111 EUR N/A - - -
N/A - - -
4252 HKGB RGB 2505 HKD 99.10 99.30 99.30 70,200
99.30 99.15 99.15 6,963,500
4253 HKGB 1.79 2504 HKD N/A - - -
N/A - - -
4255 HKGB 3.30 4205 HKD N/A - - -
N/A - - -
4258 HKGB 3.74 3801 HKD N/A - - -
N/A - - -
4259 HKGB GREEN 2601 USD N/A - - -
N/A - - -
4260 HKGB GREEN 2801 USD N/A - - -
N/A - - -
4261 HKGB GREEN 3301 USD N/A - - -
N/A - - -
4262 HKGB GREEN 5301 USD N/A - - -
N/A - - -
4263 HKGB GREEN 2501 EUR N/A - - -
N/A - - -
4264 HKGB GREEN 3001 EUR N/A - - -
N/A - - -
4267 HKGB GREEN 2606 USD N/A - - -
N/A - - -
4268 HKGB GREEN 2806 USD N/A - - -
N/A - - -
4269 HKGB GREEN 3306 USD N/A - - -
N/A - - -
4270 HKGB GREEN 2706 EUR N/A - - -
N/A - - -
4271 HKGB GREEN 3206 EUR N/A - - -
N/A - - -
4273 HKGB RGB 2610 HKD 103.50 103.50 103.50 5,600
103.50 103.45 103.40 579,535
4274 HKGB FRN 2411 HKD N/A - - -
N/A - - -
4275 HKGB FRN 2502 HKD N/A - - -
N/A - - -
4276 HKGB GR 2602 USD N/A - - -
N/A - - -
4277 HKGB GR 2602B EUR N/A - - -
N/A - - -
4278 HKGB GR 2602C HKD N/A - - -
N/A - - -
4279 HKGB FRN 2505 HKD N/A - - -
N/A - - -
4280 HKGB GR 2707 USD N/A - - -
N/A - - -
4281 HKGB GR 3107 EUR N/A - - -
N/A - - -
4282 HKGB FRN 2508 HKD N/A - - -
N/A - - -
4300 JY GRDMRK N2501 USD N/A - - -
N/A - - -
4301 GLDDRAGON N2412 USD N/A - - -
N/A - - -
4302 JJ PORT B2501 USD N/A - - -
N/A - - -
4304 ZJ XC INV B2701 USD N/A - - -
N/A - - -
4305 JIAN CHG N2701 USD N/A - - -
N/A - - -
4308 ZJCX B2501 USD N/A - - -
N/A - - -
4309 CICCMTN N2701 USD N/A - - -
N/A - - -
4310 CICCMTN N2701B USD N/A - - -
N/A - - -
4313 YC HI TEC B2501 USD N/A - - -
N/A - - -
4314 CITIC LTD N3109 USD N/A - - -
N/A - - -
4315 JJ PORT B2501B USD N/A - - -
N/A - - -
4316 AIR AUTH N3201 USD N/A - - -
N/A - - -
4317 CITIC LTD N4609 USD N/A - - -
N/A - - -
4318 AIR AUTH N5201 USD N/A - - 6,000
N/A - - 471,726
4319 CCBL1CORP N2905 USD N/A - - -
N/A - - -
4320 AIR AUTH N6201 USD N/A - - -
N/A - - -
4321 MTRC N3401 HKD N/A - - -
N/A - - -
4322 AGRBK N2701B USD N/A - - -
N/A - - -
4323 HBAP N2509 SGD N/A - - -
N/A - - -
4324 ZJ CB B2701 JPY N/A - - -
N/A - - -
4325 AIR AUTH N2701 USD N/A - - -
N/A - - -
4326 HN SFIC B2701 USD N/A - - -
N/A - - -
4327 WUXIXIXI B2501 USD N/A - - -
N/A - - -
4328 WUXIXIXI B2501B USD N/A - - -
N/A - - -
4329 DY SOAI B2701 JPY N/A - - -
N/A - - -
4332 AMGEN-T HKD N/A - - -
N/A - - -
4333 CISCO-T HKD N/A - - -
N/A 250.00 - -
4335 INTEL-T HKD N/A - - -
N/A 120.00 - -
4336 APPL MATERIAL-T HKD N/A - - -
N/A 700.00 - -
4337 STARBUCKS-T HKD N/A - - -
N/A 500.00 - -
4338 MICROSOFT-T HKD N/A - - -
N/A 2300.00 - -
4401 SAIL VAN B2701 HKD N/A - - -
N/A - - -
4404 JS DSQ B2501 USD N/A - - -
N/A - - -
4406 AZORB IV N2801 USD N/A - - -
N/A - - -
4407 GZ DDH B2701 USD N/A - - -
N/A - - -
4408 LINK FIN N3201 USD N/A - - -
N/A - - -
4410 CCTHK N2501 USD N/A - - -
N/A - - -
4411 CCTHK N2701 USD N/A - - -
N/A - - -
4412 AGRBK N2501 USD N/A - - -
N/A - - -
4413 AGRBK N2701 USD N/A - - -
N/A - - -
4415 TH UNIC B2801 USD TRADING SUSPENDED
4416 FWD GHL SPCSC USD N/A - - 2,000
N/A - - 183,880
4418 RUDONGJX B2701C USD N/A - - -
N/A - - -
4422 CINDA FIN N2502 USD N/A - - -
N/A - - -
4423 CINDA FIN N2802 USD N/A - - -
N/A - - -
4424 CINDA FIN N4802 USD N/A - - -
N/A - - -
4425 BJ GAS SG N2501 USD N/A - - -
N/A - - -
4426 ZCHK TECH B2501 USD N/A - - -
N/A - - -
4427 GRNL GLB N2902 USD N/A - - -
N/A - - -
4428 YUANZHOU B2501 USD N/A - - -
N/A - - -
4429 FZ DEIG B2501 USD N/A - - -
N/A - - -
4431 LUHENG B2501 USD N/A - - -
N/A - - -
4432 CCB B3201 USD N/A - - -
N/A - - -
4437 CHINA OVS N2501 HKD N/A - - -
N/A - - -
4438 CHINA OVS N2907 USD N/A - - -
N/A - - -
4439 SXSY CIO N2701 USD N/A - - -
N/A - - -
4441 BOCL N2803 USD N/A - - -
N/A - - -
4442 XIN YUE B2701 USD N/A - - -
N/A - - -
4444 HZMGS HT N2501 USD N/A - - -
N/A - - -
4446 CITIC LTD N3803 USD N/A - - -
N/A - - -
4447 JSGK INV B2501 USD N/A - - -
N/A - - -
4448 HZNX NT B2501 USD N/A - - -
N/A - - -
4450 FU GANG B2501 USD N/A - - -
N/A - - -
4451 FU GANG B2501B USD N/A - - -
N/A - - -
4452 FU GANG B2501C USD N/A - - -
N/A - - -
4454 QUZHOUCOM B2501 USD N/A - - -
N/A - - -
4456 CFD STATE B2412 USD N/A - - -
N/A - - -
4457 AIA GROUP N2804 USD N/A - - -
N/A - - -
4458 HCG N2501 USD N/A - - -
N/A - - -
4459 HEN RAIL B2501 USD N/A - - -
N/A - - -
4463 GREENTOWN B2501 USD N/A - - -
N/A - - -
4464 ICBCIL FN N2501 USD N/A - - -
N/A - - -
4466 CITIC LTD N4804 USD N/A - - -
N/A - - -
4467 ICBCIL FN N2701 USD N/A - - -
N/A - - -
4469 CINDA20 N2701 USD N/A - - -
N/A - - -
4472 JOY TREA N2702 USD N/A - - -
N/A - - -
4476 CHINA OVS N2804 USD N/A - - -
N/A - - -
4478 CNOOCF15U N2805 USD N/A - - -
N/A - - -
4482 STATEGRI N2805 USD N/A - - -
N/A - - -
4485 BOCL N2502 USD N/A - - -
N/A - - -
4486 CDB N2502 HKD N/A - - -
N/A - - -
4488 CDB N2702 USD N/A - - -
N/A - - -
4492 CITIC LT N2702B USD N/A - - -
N/A - - -
4493 CITIC LTD N3202 USD N/A - - -
N/A - - -
4495 BJ COMCI N2502 EUR N/A - - -
N/A - - -
4496 HB CONST B2502 USD N/A - - -
N/A - - -
4497 CHALCO CH B2702 USD N/A - - 10,000
N/A - - 956,742
4498 HKMC N2702 HKD N/A - - -
N/A - - -
4500 PHX CHARM B2502 USD N/A - - -
N/A - - -
4501 MIDEA INV N2702 USD N/A - - -
N/A - - -
4502 SINOCHEM N4011 USD N/A - - -
N/A - - -
4503 BOCL N2502A USD N/A - - -
N/A - - -
4504 BOCL N2702 USD N/A - - -
N/A - - -
4505 SUN EXP N2703 USD N/A - - -
N/A - - -
4506 FUGAO WT B2502 USD N/A - - -
N/A - - -
4507 CNOOC F11 N4101 USD N/A - - -
N/A - - -
4508 CISI FIN B2702 USD N/A - - -
N/A - - -
4509 HUAIAN IN N2502 USD N/A - - -
N/A - - -
4510 QZ SOCO B2503 USD N/A - - -
N/A - - -
4512 HAICHUAN B2702 USD N/A - - -
N/A - - -
4513 CDBL FND2 N2503 USD N/A - - -
N/A - - -
4514 CNPC OVS N4104 USD N/A - - -
N/A - - -
4515 STATEGRID N2705 USD N/A - - -
N/A - - -
4516 STATEGRID N4705 USD N/A - - -
N/A - - -
4517 JIAN CHG N2702 USD N/A - - -
N/A - - -
4518 CDBL FND2 N2703 USD N/A - - -
N/A - - -
4519 SCGZ IN N2508 USD N/A - - -
N/A - - -
4520 ZJAJ CT B2502 EUR N/A - - 192,000
N/A - - 18,926,496
4521 AGRBK N2503 USD N/A - - -
N/A - - -
4522 WHARF FIN N2609 JPY N/A - - -
N/A - - -
4523 CLP-PF N2610 JPY N/A - - -
N/A - - -
4524 HKMC N2602 HKD N/A - - -
N/A - - -
4525 SINOPEC N2609 USD N/A - - -
N/A - - -
4526 NWD (MTN) N2905 HKD N/A - - -
N/A - - -
4528 RONGSHI N2905 USD N/A - - -
N/A - - -
4529 HKMC N2902 HKD N/A - - -
N/A - - -
4530 HKMC N3402 HKD N/A - - -
N/A - - -
4531 ANJI QCLF B2702 JPY N/A - - -
N/A - - -
4532 AGRBK N2703 USD N/A - - -
N/A - - -
4534 MTRC N3403 HKD N/A - - -
N/A - - -
4535 NANCHANG B2703 USD N/A - - -
N/A - - -
4536 TF SEC N2603 USD N/A - - -
N/A - - -
4537 JINJIANG B2503 USD N/A - - 74,000
N/A - - 7,405,920
4538 CM BANK N2503 USD N/A - - -
N/A - - -
4540 BI HAI N2503 USD N/A - - -
N/A - - -
4542 SX FIN B2703 USD N/A - - -
N/A - - -
4543 DAFENG PT B2703 USD N/A - - -
N/A - - -
4544 BEA N2703B USD N/A - - -
N/A - - -
4545 SOAR WISE N2703 USD N/A - - -
N/A - - -
4546 SHUIFA B2703 USD N/A - - -
N/A - - -
4547 CNOOC F12 N4205 USD N/A - - -
N/A - - -
4548 VERTEX B2603 USD N/A - - -
N/A - - -
4550 WXC INV B2503 USD N/A - - -
N/A - - -
4551 HUARONG19 N2905 USD N/A - - -
N/A - - -
4552 CX URBAN B2703 USD N/A - - -
N/A - - -
4553 LS ETD B2503 USD N/A - - -
N/A - - -
4554 DEQING B2703 USD N/A - - -
N/A - - -
4555 SINOPEC N4205 USD N/A - - -
N/A - - -
4556 FWD GHL N2904 USD N/A - - -
N/A - - -
4557 HAIXI OSI B2703 USD N/A - - -
N/A - - -
4558 GNEPI B2505 USD N/A - - -
N/A - - -
4559 HKMC N2503B HKD N/A - - -
N/A - - -
4560 LS ETD B2503B USD N/A - - -
N/A - - -
4561 SPD BK N2703 USD N/A - - -
N/A - - -
4563 SPD BK N2603 HKD N/A - - -
N/A - - -
4564 JZBD B2503 USD N/A - - -
N/A - - -
4566 AIA GRP SDS3404 USD N/A - - -
N/A - - -
4567 GZ JK B2704 USD N/A - - -
N/A - - -
4568 ZJ CB B2703 JPY N/A - - -
N/A - - -
4569 CTNA INV B2704 USD N/A - - -
N/A - - -
4571 FE HORI N2704 USD N/A - - -
N/A - - -
4573 PION REW B2503 USD N/A - - -
N/A - - -
4575 CDB N2704 USD N/A - - -
N/A - - -
4576 CLP-PF N2710 USD N/A - - -
N/A - - -
4577 CDB N2704B EUR N/A - - -
N/A - - -
4578 NN CIG N2704 USD N/A - - -
N/A - - -
4579 IBRD N2712 USD N/A - - -
N/A - - -
4580 CHINA OVS N4211 USD N/A - - -
N/A - - -
4581 ZOOMWE B2703 USD N/A - - -
N/A - - -
4582 CEBHK N2705 USD N/A - - -
N/A - - -
4583 ICBC N2705 USD N/A - - -
N/A - - -
4584 ICBC N2705B EUR N/A - - -
N/A - - -
4585 CINDA20 N2905 USD N/A - - -
N/A - - -
4586 GZ JK B2705 USD N/A - - -
N/A - - -
4588 GZ JK B2705B USD N/A - - -
N/A - - -
4591 SHA PG B2906 USD N/A - - -
N/A - - -
4593 HY CNUC B2503 USD N/A - - -
N/A - - -
4594 CSCIFHK N2705 USD N/A - - -
N/A - - -
4595 BOCL N2503 USD N/A - - -
N/A - - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED
4598 CSGIF BVI N2705 USD N/A - - -
N/A - - -
4619 BOC 20USDPREF USD N/A - - -
N/A - - -
4620 ICBC 20USDPREF USD N/A - - -
N/A - - -
4621 CINDA 21USDPREF USD N/A - - -
N/A - - -
4701 AIR AUTH B2608 HKD 102.00 102.00 101.95 700
101.95 101.95 101.95 71,365
4801 INTERRA ACQ Z25 HKD 0.01 - - -
0.01 - - -
4827 VISION DEAL Z24 HKD 0.40 - - -
0.40 - - -
4836 AQUILA ACQ Z25 HKD 0.01 - - -
0.01 - - -
4841 HK ACQ Z25 HKD 0.23 - - -
0.23 - - -
4855 TECHSTARACQ Z25 HKD 0.05 - - -
0.05 - - -
5000 TFI N2605 USD N/A - - -
N/A - - -
5001 CMB ILM N2706 USD N/A - - -
N/A - - -
5002 HUARONG17 N2711 USD N/A - - -
N/A - - -
5003 HUARONG17 N4711 USD N/A - - -
N/A - - -
5004 HUARONG17 N2511 SGD N/A - - -
N/A - - -
5005 JZBD B2706 USD N/A - - -
N/A - - -
5006 VKEREHK N2711 USD N/A - - -
N/A - - -
5007 JINJIANG B2506 USD N/A - - -
N/A - - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED
5009 NANCHANG B2705 USD N/A - - -
N/A - - -
5010 HB UN DEV B2503 USD N/A - - -
N/A - - -
5012 AVICIFI B2703 USD N/A - - -
N/A - - -
5013 JOY TREA N2906 USD N/A - - -
N/A - - -
5014 BOCL N2706 USD N/A - - -
N/A - - -
5015 ICBCIL FN N2711 USD N/A - - -
N/A - - -
5017 XJ FN IN B2503 USD N/A - - -
N/A - - -
5018 XJ FN IN B2503B USD N/A - - -
N/A - - -
5020 KM AJ B2512 USD N/A - - -
N/A - - -
5021 ZY ZHICH B2706 USD N/A - - -
N/A - - -
5022 XJ FN IN B2503C USD N/A - - -
N/A - - -
5023 YANAN TO B2503 USD N/A - - -
N/A - - -
5024 YB INTL B2706 USD N/A - - -
N/A - - -
5025 RUDONGJX B2706 USD N/A - - -
N/A - - -
5026 RUDONGJX B2706B USD N/A - - -
N/A - - -
5029 RUDONGJX B2706C USD N/A - - -
N/A - - -
5031 WUHAN UC B2706 USD N/A - - 40,000
N/A - - 4,054,800
5032 JICZHIXIN B2711 USD N/A - - -
N/A - - -
5033 CLP-PF N2911 AUD N/A - - -
N/A - - -
5034 GPCCL B2906 USD N/A - - -
N/A - - -
5035 XJ FN IN B2503D USD N/A - - -
N/A - - -
5036 MGM CHINA N3106 USD N/A - - -
N/A - - -
5037 NEW MOMEN B2506 USD N/A - - -
N/A - - -
5038 CSCFIN II N2711 USD N/A - - -
N/A - - -
5040 XJ FN IN B2502 USD N/A - - -
N/A - - -
5041 GTJA HOLD N2706 USD N/A - - -
N/A - - -
5042 CHANG DEV B2706 USD N/A - - -
N/A - - -
5043 BOCL N2606B USD N/A - - -
N/A - - -
5044 ZHOUKOU B2503 USD N/A - - -
N/A - - -
5045 ZJ TZH B2503 USD N/A - - -
N/A - - -
5046 HEN RAIL B2703 USD N/A - - -
N/A - - -
5047 BOCL N2706C USD N/A - - -
N/A - - -
5048 BOCL N2706B USD N/A - - -
N/A - - -
5049 SWHY INTL B2503 USD N/A - - -
N/A - - -
5050 FWDGHL SDCS3107 USD N/A - - -
N/A - - -
5051 PINGDU SO B2503 USD N/A - - -
N/A - - -
5053 BOCOM LM N2706B USD N/A - - -
N/A - - -
5054 NJ YANGZI B2712 USD N/A - - -
N/A - - -
5055 CINDA FIN N3712 USD N/A - - -
N/A - - -
5056 KEQIAO HK B2503 USD N/A - - -
N/A - - -
5057 NHSOAI B2503 USD N/A - - -
N/A - - -
5058 BOCOM LM N2706 USD N/A - - -
N/A - - -
5059 CGNPC INT B2711 USD N/A - - -
N/A - - -
5060 CKI FIN B2412 EUR N/A - - -
N/A - - -
5061 SZ CIDGC B2503 USD N/A - - -
N/A - - -
5062 CDCCIC B2712 USD N/A - - -
N/A - - -
5064 BOCOM N2503 USD N/A - - -
N/A - - -
5066 WNDING ZY B2503 USD N/A - - -
N/A - - -
5067 WXC INV B2706 USD N/A - - -
N/A - - -
5068 CICC16MTN N2503 USD N/A - - -
N/A - - -
5069 BEA N3406 USD N/A - - -
N/A - - -
5070 DFGUANGYI B2503 USD N/A - - -
N/A - - -
5071 BINJIANG B2503 USD N/A - - -
N/A - - -
5072 NANXUN B2503 USD N/A - - -
N/A - - -
5074 RD MINTAI B2503 USD N/A - - -
N/A - - -
5075 CHARM LGT N2712 USD N/A - - -
N/A - - -
5076 JJ PORT B2503 USD N/A - - -
N/A - - -
5079 CGWIH VI B2801 USD N/A - - -
N/A - - -
5080 CGWIH VI UGPS USD N/A - - -
N/A - - -
5081 XIANGTAN B2503 USD N/A - - -
N/A - - -
5082 SP MTN FN N2801 USD N/A - - -
N/A - - -
5084 CITIC LTD N2801 USD N/A - - -
N/A - - -
5085 WHARFREIC N2801 USD N/A - - -
N/A - - -
5086 HUANGYAN B2503 USD N/A - - -
N/A - - -
5088 SPAC MTN N2907 USD N/A - - -
N/A - - -
5089 CHGHK TM SGPS USD N/A - - 13,000
N/A - - 1,314,313
5090 CM BANK N2707 USD N/A - - -
N/A - - -
5093 TENCENT N2801 USD N/A - - -
N/A - - -
5094 TENCENT N3801 USD N/A - - -
N/A - - -
5095 HZWX EDI B2503 USD N/A - - -
N/A - - -
5098 HZ WATER B2503 USD N/A - - -
N/A - - -
5099 ZHUZHOU C B2503 USD N/A - - -
N/A - - -
5102 LINYI B2503 USD N/A - - -
N/A - - -
5103 GSHA TOUR B2503 USD N/A - - -
N/A - - -
5106 HN AIG B2504 USD N/A - - -
N/A - - -
5107 TZ URBAN B2707 USD N/A - - -
N/A - - -
5108 FJ SHISHI B2504 USD N/A - - -
N/A - - -
5109 CHIYUBANK B3204 USD N/A - - -
N/A - - -
5110 QDJZ UDI B2504 USD N/A - - -
N/A - - -
5111 PX CCI B2503 USD N/A - - -
N/A - - -
5113 KNWL CTY B2504 USD N/A - - -
N/A - - -
5116 DQCT CTD N2504D USD N/A - - -
N/A - - -
5117 NJ FTC B2504 USD N/A - - -
N/A - - -
5118 DQCT CTD N2504 USD N/A - - -
N/A - - -
5120 JSTENGHAI B2504 USD N/A - - -
N/A - - -
5121 STGRD N2704 USD N/A - - -
N/A - - -
5122 CITBK N2707 USD N/A - - -
N/A - - -
5123 STGRD N2504 USD N/A - - -
N/A - - -
5124 YZ ETDZ B2504 USD N/A - - -
N/A - - -
5125 DEQING B2707 USD N/A - - -
N/A - - -
5126 CM BANK N2707B USD N/A - - -
N/A - - -
5128 ZJ BARON B2707 USD N/A - - -
N/A - - -
5129 CCB N2707 USD N/A - - -
N/A - - -
5131 PING AN B2907 USD N/A - - -
N/A - - -
5132 CINDA20 N2707 USD N/A - - 260,000
N/A - - 25,941,040
5133 CINDA20 N3001 USD N/A - - -
N/A - - -
5135 CMHI FIN N2808 USD N/A - - -
N/A - - -
5137 YINCHENG B2707 USD N/A - - -
N/A - - -
5138 ZS GROUP B2801 USD N/A - - -
N/A - - -
5139 BOCOM N2708 USD N/A - - -
N/A - - -
5140 BOCOM N2608B HKD N/A - - -
N/A - - -
5141 SANDS N2508 USD N/A - - -
N/A - - -
5142 SANDS N2808 USD N/A - - -
N/A - - -
5144 DJ HAIYU SGPSB USD N/A - - -
N/A - - -
5145 DX VOYAGE B2708 USD N/A - - -
N/A - - -
5146 YCIC IHK N2608 USD N/A - - -
N/A - - -
5147 NANYANG N3408 USD N/A - - -
N/A - - -
5148 FSGAOMING B2504 USD N/A - - -
N/A - - -
5149 NWD (MTN) N2802 USD N/A - - -
N/A - - -
5150 YCHITEC B2708 USD N/A - - -
N/A - - -
5151 YCHITEC B2708B USD N/A - - -
N/A - - -
5152 CHALCO CH B2802 USD N/A - - -
N/A - - -
5154 CGNPC INT B4809 USD N/A - - -
N/A - - -
5155 INDSTRLBK N2708 USD N/A - - -
N/A - - -
5156 ZHUJI DEV B2708 USD N/A - - -
N/A - - -
5157 C INT DEV B2708 USD N/A - - -
N/A - - -
5160 SINOPEC N2509 USD N/A - - -
N/A - - -
5161 SINOPEC N2809 USD N/A - - -
N/A - - -
5162 SINOPEC N4809 USD N/A - - -
N/A - - -
5167 CSGIF BVI N2809 USD N/A - - -
N/A - - -
5183 CSI MTN N2504 USD N/A - - -
N/A - - -
5184 BEA N3204 USD N/A - - -
N/A - - -
5190 CNCB INTL UCS D USD N/A - - -
N/A - - -
5191 PY INTL B2504 USD N/A - - -
N/A - - -
5195 SZ COMMUN B2504 USD N/A - - -
N/A - - -
5200 TCCL FIN B2704 USD N/A - - -
N/A - - -
5202 SINOOCEAN N2504 USD TRADING SUSPENDED
5205 CGWIH VI B2504 USD N/A - - -
N/A - - -
5207 NANYANG NCSCS B USD N/A - - -
N/A - - -
5209 BOCL N2504B USD N/A - - -
N/A - - -
5210 BOCL N2504 EUR N/A - - -
N/A - - -
5211 MTRC(CI) N3205 AUD N/A - - -
N/A - - -
5215 HTUTB N2504 USD N/A - - -
N/A - - -
5216 CDAPXC B2504 USD N/A - - -
N/A - - -
5219 CDJJ INV B2504 USD N/A - - -
N/A - - -
5221 FWD GHL SPCS USD N/A - - -
N/A - - -
5222 XIAN CB B2504 USD N/A - - -
N/A - - -
5224 DFZQ N2505 EUR N/A - - -
N/A - - -
5225 WXHUSHENG B2505 USD N/A - - -
N/A - - -
5227 MTR CORP N4706 USD N/A - - -
N/A - - -
5228 CSJXNDCD B2505 USD N/A - - -
N/A - - -
5233 CSCEC II N2707 USD N/A - - -
N/A - - -
5234 INDSTRLB N2505 USD N/A - - -
N/A - - -
5235 ENNENERGY N2705 USD N/A - - -
N/A - - -
5237 CCB N2505 USD N/A - - -
N/A - - -
5240 DFZQ N2505B USD N/A - - -
N/A - - -
5241 TZHY TTI B2505 EUR N/A - - -
N/A - - -
5243 CD DAGANG B2505 USD N/A - - -
N/A - - -
5245 CAPCO FC N2707 USD N/A - - -
N/A - - -
5246 TZHY TTI B2505B EUR N/A - - -
N/A - - -
5247 SDG FIN PCS USD N/A - - -
N/A - - -
5248 SOAR WISE N2505 USD N/A - - -
N/A - - -
5251 SIHAI INT B2505 USD N/A - - -
N/A - - -
5252 MTR CORP N4707 HKD N/A - - -
N/A - - -
5253 WXBH SO B2505 EUR N/A - - -
N/A - - -
5257 ICBC N2506 USD N/A - - -
N/A - - -
5260 ICBC N2506B EUR N/A - - -
N/A - - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED
5262 PHX LEAD GPCS USD N/A - - -
N/A - - -
5263 ICBC N2506C USD N/A - - -
N/A - - -
5264 XN URBAN B2506 USD N/A - - -
N/A - - -
5266 CGWIH III N2708 USD N/A - - -
N/A - - -
5268 ZZ TRAN B2506 USD N/A - - -
N/A - - -
5271 MDJ CIG N2506 USD N/A - - -
N/A - - -
5273 SINOPEC N2709 USD N/A - - -
N/A - - -
5274 SINOPEC N4709 USD N/A - - -
N/A - - -
5275 CMHI FIN N2706 USD N/A - - -
N/A - - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED
5279 WYNN MAC N2410 USD N/A - - -
N/A - - -
5280 WYNN MAC N2710 USD N/A - - -
N/A - - -
5284 HZWX SCID B2506 USD N/A - - -
N/A - - -
5285 MTR CORP N4709 USD N/A - - -
N/A - - -
5286 WUHAN JX B2505 EUR N/A - - -
N/A - - -
5287 YUZHOU SPS USD TRADING SUSPENDED
5288 CDJJ INV B2506 USD N/A - - -
N/A - - -
5290 XIANJIN B2506 USD N/A - - -
N/A - - -
5291 SAN SHUI N2506 USD N/A - - -
N/A - - -
5292 SAN SHUI B2506 USD N/A - - -
N/A - - -
5293 SAN SHUI N2506B USD N/A - - -
N/A - - -
5294 JMYT DEV B2506 USD N/A - - -
N/A - - -
5296 CDBL FND1 N2710 USD N/A - - -
N/A - - -
5299 ZS INAP B2506 USD N/A - - -
N/A - - -
5302 XF BVI B2506 USD N/A - - -
N/A - - -
5305 JZBD B2506 USD N/A - - -
N/A - - -
5306 HKMC N2506 USD N/A - - -
N/A - - -
5308 HUARONG F N2611 USD N/A - - -
N/A - - -
5309 GRNL GLB N2806 USD N/A - - -
N/A - - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED
5311 SKYFAME B3311 HKD TRADING SUSPENDED
5312 NWD FIN GSPCSE USD N/A - - -
N/A - - -
5315 GUOHUI B2506 USD N/A - - -
N/A - - -
5317 BOCL N2506B USD N/A - - -
N/A - - -
5318 CHANG DEV B2506 USD N/A - - -
N/A - - -
5319 SHANHAIHK B2506 USD N/A - - -
N/A - - -
5320 XF BVI B2506B USD N/A - - -
N/A - - -
5321 NWD (MTN) N2706 USD N/A - - -
N/A - - -
5322 NEW TOWN B2506 USD N/A - - -
N/A - - -
5325 SPIC2016 B2612 USD N/A - - -
N/A - - -
5326 XIXIAN JH B2506 USD N/A - - -
N/A - - -
5328 LS ETD B2506 USD N/A - - -
N/A - - -
5330 XIAN WY B2506 USD N/A - - -
N/A - - -
5331 LYCT DEV B2506 USD N/A - - -
N/A - - -
5333 CHARM LGT N2612 USD N/A - - -
N/A - - -
5334 CD ECI B2506 USD N/A - - -
N/A - - -
5335 CDDAGANG B2506 USD N/A - - -
N/A - - -
5336 CDDAGANG B2506B USD N/A - - -
N/A - - -
5337 BEA N2807 USD N/A - - -
N/A - - -
5338 C RAILWAY B2707 USD N/A - - -
N/A - - -
5339 CD EDI B2507 USD N/A - - -
N/A - - -
5343 NWCL N2701 USD N/A - - -
N/A - - -
5345 CGXCIG B2507 USD N/A - - -
N/A - - -
5346 XA BAQIAO B2505 USD N/A - - -
N/A - - -
5352 GOHL CAP N2701 USD N/A - - -
N/A - - -
5356 CDB N2701 USD N/A - - -
N/A - - -
5357 CDB N3701 USD N/A - - -
N/A - - -
5358 GYCIDC B2507 USD N/A - - -
N/A - - -
5360 HUAIAN TH B2507 USD N/A - - -
N/A - - -
5362 FJ ZLG N2506 USD N/A - - -
N/A - - -
5363 DL DETA N2507 USD N/A - - -
N/A - - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED
5367 SKYFAME B2609B HKD TRADING SUSPENDED
5368 DJY MJ B2507 USD N/A - - -
N/A - - -
5373 PY INTL B2508 EUR N/A - - -
N/A - - -
5376 ZZ JLJ GP B2507 USD N/A - - -
N/A - - -
5378 PROVENGLY N2702 USD N/A - - -
N/A - - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED
5380 TH GOR I N2507 USD N/A - - -
N/A - - -
5382 LENOVO N3207 USD N/A - - -
N/A - - -
5384 CITIC LTD N2702 USD N/A - - -
N/A - - -
5386 LENOVO N2801 USD N/A - - -
N/A - - -
5387 GDDIG B2507 USD N/A - - -
N/A - - -
5392 HENGYUAN B2508 EUR N/A - - -
N/A - - -
5393 XA IN HOR B2507 USD N/A - - -
N/A - - -
5395 TXJJ B2507 EUR N/A - - -
N/A - - -
5398 CINDA FIN N2703 USD N/A - - -
N/A - - -
5401 JSJURONG B2508 EUR N/A - - -
N/A - - -
5402 JINAN HT B2508 USD N/A - - -
N/A - - -
5405 SUZHOU CT B2508 USD N/A - - -
N/A - - -
5407 AZURE NVA N2703 USD N/A - - -
N/A - - -
5408 MY INV B2508 USD N/A - - -
N/A - - -
5409 PHX CHARM B2508 USD N/A - - -
N/A - - -
5412 BBGX B2508 USD N/A - - -
N/A - - -
5413 SANDS N2703A USD N/A - - -
N/A - - -
5414 SANDS N2903A USD N/A - - -
N/A - - -
5415 SANDS N3108A USD N/A - - -
N/A - - -
5417 SD CITY B2508 EUR N/A - - -
N/A - - -
5418 NWD (MTN) N2907 USD N/A - - -
N/A - - -
5419 WXBH SO B2508 EUR N/A - - -
N/A - - -
5420 BZ BEDI B2508 USD N/A - - -
N/A - - -
5422 SINOPEC N2704 USD N/A - - -
N/A - - -
5423 SINOPEC N4704 USD N/A - - -
N/A - - -
5424 SUZHOUCT B2508B USD N/A - - -
N/A - - -
5425 RH INT FN GSPS USD N/A - - -
N/A - - -
5426 SDSC IDL B2508 USD N/A - - -
N/A - - -
5428 JSJURONG B2508B EUR N/A - - -
N/A - - -
5429 ANHUI BY B2508 USD N/A - - -
N/A - - -
5430 TJLG INV N2508 USD N/A - - -
N/A - - -
5433 BOCL N2704 USD N/A - - -
N/A - - -
5434 LNTDIG B2507 USD N/A - - -
N/A - - -
5435 XIAN WY B2508 USD N/A - - -
N/A - - -
5436 CDJJ INV B2508 USD N/A - - -
N/A - - -
5439 CDUCI B2508 USD N/A - - -
N/A - - -
5440 LENOVO B2908 USD N/A - - -
N/A - - -
5443 HUARONG17 N2704 USD N/A - - -
N/A - - -
5444 HUARONG17 N4704 USD N/A - - -
N/A - - -
5447 FRANSHION N2907 USD N/A - - -
N/A - - -
5449 RONGSHI N2705 USD N/A - - -
N/A - - -
5454 RED STAR B2508 USD N/A - - -
N/A - - -
5456 RD MINTAI B2508 EUR N/A - - -
N/A - - -
5458 DTHM UCG B2508 EUR N/A - - -
N/A - - -
5459 YI HONG B2508 EUR N/A - - -
N/A - - -
5463 ZZ URBAN N2508 USD N/A - - -
N/A - - -
5485 WEIFANG B2508 USD N/A - - -
N/A - - -
5499 RDMINTAI B2508B EUR N/A - - -
N/A - - -
5500 CDXS B2509 USD N/A - - -
N/A - - -
5501 SINOPEC N2504 USD N/A - - -
N/A - - -
5502 SINOPEC N4504 USD N/A - - -
N/A - - -
5505 CLP-PF N2505 USD N/A - - -
N/A - - -
5506 ZHENJIANG B2509 USD N/A - - -
N/A - - -
5507 CNOOCF15A N4505 USD N/A - - -
N/A - - -
5508 CNOOCF15U N2505 USD N/A - - -
N/A - - -
5509 CQFL DEV B2509 USD N/A - - -
N/A - - -
5510 XIAN QJCF B2509 EUR N/A - - -
N/A - - -
5511 KUNLUN N2505 USD N/A - - -
N/A - - -
5514 JC SOCIO B2509 USD N/A - - -
N/A - - -
5515 ZZ UDG B2509 USD N/A - - -
N/A - - -
5516 PROVENHNR B2505 USD N/A - - -
N/A - - -
5519 CGNPC INT B2505 USD N/A - - -
N/A - - -
5520 ZHAOHAI B2509 USD N/A - - -
N/A - - -
5521 BSAMHK N2505 USD N/A - - -
N/A - - -
5522 ZJ TRANS B2509 USD N/A - - -
N/A - - -
5523 ZHAOHAI B2509B USD N/A - - -
N/A - - -
5526 GZ URBAN N2509 USD N/A - - -
N/A - - -
5527 SQED B2509 USD N/A - - -
N/A - - -
5528 STANCHART B2506 JPY N/A - - -
N/A - - -
5529 FZ DEIG B2508 USD N/A - - -
N/A - - -
5531 JSTENGHAI B2509 EUR N/A - - -
N/A - - -
5532 QINGLUN B2509 USD N/A - - -
N/A - - -
5535 LS FIN B2506 USD N/A - - -
N/A - - -
5538 BOCL N2506 USD N/A - - -
N/A - - -
5539 JINKO PT B2509 USD N/A - - -
N/A - - -
5540 JINANEDI B2508 EUR N/A - - -
N/A - - -
5541 SXSY CIO N2509 USD N/A - - -
N/A - - -
5542 TENCENT N3507 USD N/A - - -
N/A - - -
5543 GXLZDC B2509 USD N/A - - -
N/A - - -
5544 HKXY INV N2509 USD N/A - - -
N/A - - -
5545 XIAN WY B2509 USD N/A - - -
N/A - - -
5547 JGSU ZGC B2509 USD N/A - - -
N/A - - -
5549 LICHENG B2509 USD N/A - - -
N/A - - -
5550 ORNTL CAP B2509 USD N/A - - -
N/A - - -
5551 COSL SG N2507 USD N/A - - -
N/A - - -
5553 MINMET FN B2507 USD N/A - - -
N/A - - -
5554 TONGLING B2510 USD N/A - - -
N/A - - -
5555 CM FIN N2508 USD N/A - - -
N/A - - -
5557 SYNGENTA N2604 USD N/A - - -
N/A - - -
5558 WUHAN JX B2510 EUR N/A - - -
N/A - - -
5559 CD SFEP B2510 USD N/A - - -
N/A - - -
5560 AIA GROUP N2710 USD N/A - - -
N/A - - -
5564 CHIYU BNK USCS USD N/A - - -
N/A - - -
5565 SP MTN N2509 USD N/A - - -
N/A - - -
5566 ICBC N2509 USD N/A - - -
N/A - - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED
5568 CNCLN ERG B2511 USD N/A - - -
N/A - - -
5571 HKMC N2410 HKD N/A - - -
N/A - - -
5574 ORIENT ZS B2510 USD N/A - - -
N/A - - -
5576 ZJ TRANS B2510 USD N/A - - -
N/A - - -
5577 HUARONG F N2511 USD N/A - - -
N/A - - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED
5583 XL BVI B2510 USD N/A - - -
N/A - - -
5586 DTHM UCG B2511 EUR N/A - - -
N/A - - -
5587 XCTRSPRT B2510 EUR N/A - - -
N/A - - -
5588 CDB N2901 HKD N/A - - -
N/A - - -
5590 YICHUNDIG B2511 USD N/A - - -
N/A - - -
5592 BABA N2411B USD N/A - - -
N/A - - -
5593 BABA N3411B USD N/A - - -
N/A - - -
5594 CEL DYNAS N2906 USD N/A - - -
N/A - - -
5597 SHENGZHOU B2511 USD N/A - - -
N/A - - -
5598 TOP LUX B4012 USD N/A - - -
N/A - - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED
5604 SP MTN FN N2601 USD N/A - - -
N/A - - -
5605 JN HTIC B2511 USD N/A - - -
N/A - - -
5610 ZHENJIANG B2511 USD N/A - - -
N/A - - -
5611 CITIC LTD N3602 USD N/A - - -
N/A - - -
5612 CITIC LTD N4102 USD N/A - - -
N/A - - -
5614 NJ YANGZI B2511 USD N/A - - -
N/A - - -
5618 AIA GROUP N4603 USD N/A - - -
N/A - - -
5619 CICC16MTN N2511 USD N/A - - -
N/A - - -
5621 BOCL N2511 USD N/A - - -
N/A - - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED
5624 SXYS EDC B2511 USD N/A - - -
N/A - - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED
5628 BOCOM N2511 USD N/A - - -
N/A - - -
5629 SSLIFE N2604 USD N/A - - -
N/A - - -
5630 CITIC LTD N3604 USD N/A - - -
N/A - - -
5631 CITIC LTD N4604 USD N/A - - -
N/A - - -
5632 SINOPEC N2908 USD N/A - - -
N/A - - -
5633 MYS SGB C2604 USD N/A - - -
N/A - - -
5634 MYS SGB C4604 USD N/A - - -
N/A - - -
5635 SINOPEC N4908 USD N/A - - -
N/A - - -
5636 ZY DAYU N2411 USD N/A - - -
N/A - - -
5637 SINOPEC N2605 USD N/A - - -
N/A - - -
5638 SINOPEC N4605 USD N/A - - -
N/A - - -
5640 HKE FIN N2605 USD N/A - - -
N/A - - -
5641 PROVENHNR B2605 USD N/A - - -
N/A - - -
5644 LINJIANG N2511 USD N/A - - -
N/A - - -
5647 SR INVT B2511 USD N/A - - -
N/A - - -
5648 ICBCIL FN N2605 USD N/A - - -
N/A - - -
5649 GAOXIN B2511 USD N/A - - -
N/A - - -
5650 STATEGRID N2605 USD N/A - - -
N/A - - -
5652 STATEGRID N2505 EUR N/A - - -
N/A - - -
5653 GL ETDZ B2512 USD N/A - - -
N/A - - -
5654 BOCL N2512 USD N/A - - -
N/A - - -
5655 JINGFA B2512 USD N/A - - -
N/A - - -
5659 DEYANG N2512 USD N/A - - -
N/A - - -
5660 CDB N2606 USD N/A - - -
N/A - - -
5661 KM RT B2512 USD N/A - - -
N/A - - -
5662 LINK CB B2712 HKD N/A - - -
N/A - - -
5663 CHENGDA B2512 EUR N/A - - -
N/A - - -
5664 PZ CT B2511 USD N/A - - -
N/A - - -
5665 HUARONG F N2606 USD N/A - - -
N/A - - -
5666 AIR AUTH N2801 USD N/A - - -
N/A - - -
5667 MTRC(CI) N4606 USD N/A - - -
N/A - - -
5668 AIR AUTH N2601 USD N/A - - -
N/A - - -
5669 AIR AUTH N3001 USD N/A - - -
N/A - - -
5670 MTR CORP N4606 USD N/A - - -
N/A - - -
5672 CITIC LTD N2606 USD N/A - - -
N/A - - -
5673 AIR AUTH N3301 USD N/A - - -
N/A - - -
5674 MTRC(CI) N4606B USD N/A - - -
N/A - - -
5675 CD SFEP B2601 USD N/A - - -
N/A - - -
5676 SUNNY OPT B2607 USD N/A - - -
N/A - - -
5678 ICBC N2601 USD N/A - - -
N/A - - -
5679 ICBC N2601B AUD N/A - - -
N/A - - -
5680 ICBC N2601A USD N/A - - -
N/A - - -
5685 LINK FIN N2607 USD N/A - - -
N/A - - -
5689 MINMET FN B2607 USD N/A - - -
N/A - - -
5690 XIAN AERO B2601 USD N/A - - -
N/A - - -
5691 HUANTAIHU B2602 USD N/A - - -
N/A - - -
5692 C RAILWAY N2607 USD N/A - - -
N/A - - -
5693 MTR CORP N4607 USD N/A - - -
N/A - - -
5699 CQ NANAN B2608 USD N/A - - -
N/A - - -
5702 BOCOM N2602 USD N/A - - -
N/A - - -
5703 BOCOM N2502 HKD N/A - - -
N/A - - -
5708 AIA GROUP N4403 USD N/A - - -
N/A - - -
5710 HKJY FLO B2502 USD N/A - - -
N/A - - -
5713 SHACOMBNK N3302 USD N/A - - -
N/A - - -
5715 GZ URBAN N2602 USD N/A - - -
N/A - - -
5717 GZ URBAN N2601 USD N/A - - -
N/A - - -
5718 CICC16MTN N2603 USD N/A - - -
N/A - - -
5720 HYSAN MTN N2909 USD N/A - - -
N/A - - -
5726 CEBHK N2603 USD N/A - - -
N/A - - -
5727 SANDS N2508B USD N/A - - -
N/A - - -
5728 BOCOM LM N2409A USD N/A - - -
N/A - - -
5729 BOCOM LM N2409B USD N/A - - -
N/A - - -
5733 SANDS N2808B USD N/A - - -
N/A - - -
5734 SHA PG B2409 USD N/A - - -
N/A - - -
5735 GZSL ADI B2602 USD N/A - - -
N/A - - -
5739 CNOOC F14 N4404 USD N/A - - -
N/A - - -
5740 DTCX INV B2603 EUR N/A - - -
N/A - - -
5741 SHA PG B2909 USD N/A - - -
N/A - - -
5743 STATEGRID N4405 USD N/A - - -
N/A - - -
5745 CHALCO CH SGPS USD N/A - - -
N/A - - -
5747 WHARFREIC N2409 USD N/A - - -
N/A - - -
5750 ICBCMACAU N2909 USD N/A - - -
N/A - - -
5752 NANYANG NCSCS C USD N/A - - -
N/A - - -
5754 WYNN MAC B2903 USD N/A - - -
N/A - - -
5756 C TAIPING PSCSB USD N/A - - -
N/A - - -
5759 BEA N2703 USD N/A - - -
N/A - - -
5760 CHINA OVS N3406 USD N/A - - -
N/A - - -
5761 AIR AUTH N2902 USD N/A - - -
N/A - - -
5765 YCDFHC B2603 EUR N/A - - -
N/A - - -
5766 20191WST N5008 AUD N/A - - -
N/A - - -
5767 UETD CD N2603 USD N/A - - -
N/A - - -
5768 SHENGZHOU B2603 USD N/A - - -
N/A - - -
5769 GRNL GLB B3007 USD N/A - - -
N/A - - -
5774 IBRD N2603 USD N/A - - -
N/A - - -
5777 LNTDIG B2602 USD N/A - - -
N/A - - -
5778 AIA GROUP N3304 USD N/A - - -
N/A - - -
5779 JSFX IND B2604 EUR N/A - - -
N/A - - -
5781 FEC FIN PERP USD N/A - - -
N/A - - -
5783 CINDA FIN N2902 USD N/A - - -
N/A - - -
5784 ACDG B2604 USD N/A - - -
N/A - - -
5786 CR LAND N2902 USD N/A - - -
N/A - - -
5787 CR LAND N2408 USD N/A - - -
N/A - - -
5789 CCB N2605 USD N/A - - -
N/A - - -
5790 BAUHINIA N4410A USD N/A - - -
N/A - - -
5791 BAUHINIA N4410B USD N/A - - -
N/A - - -
5792 BAUHINIA N4410C USD N/A - - -
N/A - - -
5793 FWD GHL CS USD N/A - - -
N/A - - -
5794 LINK FIN N2409 USD N/A - - -
N/A - - -
5795 BAUHINIA N4410D USD N/A - - -
N/A - - -
5796 CHARM LGT N2409 USD N/A - - -
N/A - - -
5797 BAUHINIA N4410S USD N/A - - -
N/A - - -
5800 HCG N2606 USD N/A - - -
N/A - - -
5801 XC INTL B2606 USD N/A - - -
N/A - - -
5803 FWD GHL N2409 USD N/A - - -
N/A - - -
5804 ZT B2506 USD N/A - - -
N/A - - -
5805 MENGNIU B2606 HKD N/A - - -
N/A - - -
5806 BOCL N2606 USD N/A - - -
N/A - - -
5807 SHKP(CM)L N2902 USD N/A - - -
N/A - - -
5812 H&H INTL N2606 USD N/A - - -
N/A - - -
5813 HLAND MTN N2903 USD N/A - - -
N/A - - -
5814 CZ INTL B2606 USD N/A - - -
N/A - - -
5816 LICHENG B2606 USD N/A - - -
N/A - - -
5817 LUSO BANK B3306 USD N/A - - -
N/A - - -
5818 LUYE PHA B2807 USD N/A - - -
N/A - - -
5819 CR LAND N2910 HKD N/A - - -
N/A - - -
5820 HUBEINTD B2607 USD N/A - - 6,000
N/A - - 555,201
5821 SKYFAME B2409 HKD TRADING SUSPENDED
5822 NEIJ IH B2607 JPY N/A - - -
N/A - - -
5823 KING PWR N2411 USD N/A - - -
N/A - - -
5824 CICC16MTN N2607 USD N/A - - -
N/A - - -
5825 HZQTNACI B2607 USD N/A - - -
N/A - - -
5826 CINDA20 N2702 USD N/A - - -
N/A - - -
5827 PION REW N2608 USD N/A - - -
N/A - - -
5828 BOCL N2411 USD N/A - - 14,000
N/A - - 1,397,620
5829 YNANEIOF B2608 USD N/A - - -
N/A - - -
5832 CLIO HK B3308 USD N/A - - -
N/A - - -
5833 YB INTL B2608 USD N/A - - -
N/A - - -
5835 FUYUAN W B2608 USD N/A - - -
N/A - - -
5837 BOCOM N2608 USD N/A - - -
N/A - - -
5838 PY INV B2608 USD N/A - - -
N/A - - -
5839 BLK PEONY B2609 USD N/A - - -
N/A - - -
5842 HAIYAN B2609 USD N/A - - -
N/A - - -
5844 BABA N2411 USD N/A - - -
N/A - - -
5845 BABA N3411 USD N/A - - -
N/A - - -
5846 LEAD AFFL N2911 HKD N/A - - -
N/A - - -
5847 ZHAOHAI B2409 USD N/A - - -
N/A - - -
5848 XIANJIN B2609 USD N/A - - -
N/A - - -
5849 TZ URBAN B2609 USD N/A - - -
N/A - - -
5850 CDBL FND1 N2412 USD N/A - - -
N/A - - -
5854 HKMC N2509 HKD N/A - - -
N/A - - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED
5856 NWD FIN GSPCSA USD N/A - - -
N/A - - -
5857 HKMC N2809 USD N/A - - -
N/A - - -
5858 AIA GROUP RSPSC SGD N/A - - -
N/A - - -
5859 HUARONG F N2501 USD N/A - - -
N/A - - -
5860 CEBHK N2609 USD N/A - - -
N/A - - -
5861 AMTD GRP N2503 USD N/A - - -
N/A - - -
5862 ZENSUN EN N2509 USD TRADING SUSPENDED
5863 SHENHUA B2501 USD N/A - - -
N/A - - -
5864 MTRC N2509 HKD N/A - - -
N/A - - -
5866 TRT URB B2409 USD N/A - - -
N/A - - -
5867 BOCL N2609 USD N/A - - -
N/A - - -
5868 MTRC N2509B HKD N/A - - -
N/A - - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED
5870 CEBSYD N2609 USD N/A - - -
N/A - - -
5871 UGAOXIN B2609 USD N/A - - -
N/A - - -
5872 JINSHINE B2609 USD N/A - - -
N/A - - -
5873 TENCENT N2502 USD N/A - - -
N/A - - -
5874 MTRC N2509C HKD N/A - - -
N/A - - -
5875 HKINTQD B2502 USD N/A - - -
N/A - - -
5876 AMTD GRP N2509 USD N/A - - -
N/A - - -
5878 HKMC N2503 HKD N/A - - -
N/A - - -
5879 AIA GROUP N2503 USD N/A - - -
N/A - - -
5881 MTRC(CI) N2611 USD N/A - - -
N/A - - -
5882 MTRC N2509D HKD N/A - - -
N/A - - -
5884 MTRC N2509E HKD N/A - - -
N/A - - -
5886 PETRONAS N2503 USD N/A - - -
N/A - - -
5887 PETRONAS N4503 USD N/A - - -
N/A - - -
5890 HKMC N2504 HKD N/A - - -
N/A - - -
5891 CITIC LTD N3504 USD N/A - - -
N/A - - -
5892 CDUCI B2610 USD N/A - - -
N/A - - -
5893 SR CITY B2610 USD N/A - - -
N/A - - -
5894 MYS SSB C2504 USD N/A - - -
N/A - - -
5895 MYS SSB C4504 USD N/A - - -
N/A - - -
5896 BOCL N2610 EUR N/A - - -
N/A - - -
5897 CINDA FIN N2504 USD N/A - - 8,000
N/A - - 793,760
5903 JOY TREA B2903 USD N/A - - -
N/A - - -
5908 CITIC TEL B2503 USD N/A - - -
N/A - - -
5910 SR CITY B2610B USD N/A - - -
N/A - - -
5911 TR SOCO B2610 USD N/A - - -
N/A - - -
5915 ICBC N2610B USD N/A - - -
N/A - - -
5918 ICBC N2610C USD N/A - - -
N/A - - -
5919 ICBC N2610D EUR N/A - - -
N/A - - -
5921 XIAN PORT B2610 USD N/A - - -
N/A - - -
5928 JN LIXIA B2610 USD N/A - - -
N/A - - -
5930 SINO CAP N4304 USD N/A - - -
N/A - - -
5932 CDWJ B2610 JPY N/A - - -
N/A - - -
5934 JN HTIC B2610 USD N/A - - -
N/A - - -
5938 FJ ZLG N2609 USD N/A - - -
N/A - - -
5939 ITG HLG B2411 USD N/A - - -
N/A - - -
5940 RW INTL B2411 USD N/A - - -
N/A - - -
5942 CNOOC F13 N4305 USD N/A - - -
N/A - - -
5944 AIA GROUP N2904 USD N/A - - -
N/A - - -
5949 GX FN INV B2511 USD N/A - - -
N/A - - -
5955 STATEGRID N4305 USD N/A - - -
N/A - - -
5958 MTR CORP N4306 USD N/A - - -
N/A - - -
5961 TENCENT N2604 USD N/A - - -
N/A - - -
5962 TENCENT N2904 USD N/A - - -
N/A - - -
5963 TENCENT N4904 USD N/A - - -
N/A - - -
5969 DAHSING B N3311 USD N/A - - -
N/A - - -
5971 CMB ILM N2907 USD N/A - - -
N/A - - -
5973 RZ XLS B2611 USD N/A - - -
N/A - - -
5978 BOCL N2611 USD N/A - - -
N/A - - -
5980 SINOPEC N4310 USD N/A - - -
N/A - - -
5981 JINAN ST B2411 USD N/A - - 80,000
N/A - - 8,020,400
5982 BOCL N2904 USD N/A - - -
N/A - - -
5983 AGRBK N2511 USD N/A - - -
N/A - - -
5986 STANC PSCCSD SGD N/A - - -
N/A - - -
5989 CHINA OVS N4310 USD N/A - - -
N/A - - -
5991 AGRBK N2511B HKD N/A - - -
N/A - - -
5997 AGRBK N2611 USD N/A - - -
N/A - - -
6000 IFC DEV N2904 USD N/A - - -
N/A - - -
6003 XIANPORT B2610B USD N/A - - -
N/A - - -
6004 PION REW N2611 USD N/A - - -
N/A - - -
6007 LUSO BANK B3405 USD N/A - - -
N/A - - -
6008 ICBC(HK) N2409 USD N/A - - -
N/A - - -
6020 BEA UCS C USD N/A - - -
N/A - - -
6021 PTEROSAUR B2409 EUR N/A - - -
N/A - - -
6022 WH METRO N2409 USD N/A - - -
N/A - - -
6023 WANDA PPT B2412 USD N/A - - -
N/A - - -
6024 CCB N2611 USD N/A - - -
N/A - - -
6025 MTRC(CI) N2902 AUD N/A - - -
N/A - - -
6027 JOY TREA B2409 USD N/A - - -
N/A - - -
6028 MGM CHINA N2605 USD N/A - - -
N/A - - -
6029 CCB N2611B EUR N/A - - -
N/A - - -
6030 CITIC SEC HKD 11.16 11.16 11.14 5,911,724
11.14 11.14 10.98 65,377,720
6033 TELECOM DIGIT HKD 0.68 0.73 0.76 92,000
0.68 0.68 0.68 64,030
6036 APEX ACE HLDG HKD 0.45 0.455 0.46 275,000
0.44 0.44 0.44 125,150
6038 G & M HLDGS HKD 0.231 0.237 0.23 90,000
0.23 0.224 0.23 20,700
6049 POLY PPT SER HKD 25.25 25.30 25.35 915,600
25.30 25.20 24.85 22,997,251
6055 CTIHK HKD 15.14 15.32 15.42 998,000
15.32 15.24 14.86 15,214,080
6058 CISI FIN HKD 0.204 0.204 - -
0.204 0.20 - -
6060 ZA ONLINE HKD 12.56 12.16 12.54 3,994,241
12.16 12.14 11.96 48,552,067
6063 LOTUS HORIZON HKD 0.219 0.218 0.218 16,000
0.218 0.206 0.218 3,488
6066 CSC HKD 5.24 5.22 5.23 1,187,000
5.22 5.21 5.15 6,166,815
6068 WISDOM EDU INTL HKD 0.146 0.15 0.15 1,204,000
0.147 0.14 0.138 173,454
6069 SY HOLDINGS HKD 5.40 5.59 5.70 1,858,500
5.58 5.58 5.40 10,372,010
6078 HYGEIA HEALTH HKD 19.98 19.52 19.86 1,754,689
19.52 19.50 19.06 33,990,867
6080 WING CHI HLDGS HKD 0.053 0.052 0.052 24,000
0.052 0.047 0.047 1,218
6083 WORLD-LINK LOG HKD 0.245 0.30 0.30 12,000
0.30 0.26 0.247 3,348
6086 FANGZHOU JIANKE HKD 4.21 4.24 4.30 731,000
4.24 4.11 4.06 3,070,615
6088 FIT HON TENG HKD 2.32 2.33 2.42 26,952,000
2.33 2.32 2.27 63,380,620
6093 HEVOL SERVICES HKD 1.37 1.39 1.39 4,000
1.37 1.37 1.37 5,520
6098 CG SERVICES HKD 4.47 4.39 4.43 9,700,540
4.39 4.38 4.36 42,557,452
6099 CMSC HKD 6.01 5.96 5.97 1,247,400
5.96 5.93 5.89 7,379,748
6100 TONGDAO LIEPIN HKD 2.04 2.05 2.06 951,000
2.04 2.04 2.00 1,938,948
6108 NEW RAY MEDIC HKD 0.043 0.043 0.042 56,000
0.04 0.04 0.04 2,320
6110 TOPSPORTS HKD 3.12 2.99 3.13 14,860,587
2.98 2.98 2.96 44,701,676
6111 DAFA PPT HKD TRADING SUSPENDED
6113 UTS MARKETING HKD 0.90 - - -
0.90 0.83 - -
6116 LA CHAPELLE HKD TRADING SUSPENDED
6117 RIZHAO PORT JR HKD 0.63 0.65 - -
0.63 0.63 - -
6118 AUSTAR HKD 0.70 0.72 0.72 43,000
0.68 0.68 0.66 28,920
6119 TIAN YUAN GP HKD 0.54 0.55 0.55 1,029,000
0.54 0.52 0.54 563,610
6122 JIUTAI RCB HKD 0.97 - - -
0.97 0.81 - -
6123 YTO INTL EXP HKD 1.25 1.26 1.17 20,000
1.21 1.21 1.17 23,400
6127 JOINN HKD 7.12 6.98 7.12 403,875
6.95 6.97 6.93 2,824,464
6128 GRAPHEX GROUP HKD 0.073 0.074 0.073 840,000
0.073 0.073 0.068 59,582
6133 VITAL INNO HKD 0.183 0.185 - -
0.183 - - -
6136 KANGDA ENV HKD 0.188 0.208 - -
0.188 0.183 - -
6138 HARBIN BANK HKD 0.275 0.275 0.275 862,000
0.27 0.27 0.27 235,885
6158 ZHENRO PPT HKD 0.061 0.061 0.059 573,000
0.059 0.059 0.057 33,803
6160 BEIGENE HKD 117.20 118.80 120.80 1,942,047
118.80 118.60 115.90 231,355,543
6162 TR INTERIORS HKD 0.086 0.088 0.084 200,000
0.084 0.079 0.084 16,800
6163 GEMILANG INTL HKD 0.226 0.248 - -
0.226 - - -
6169 YUHUA EDU HKD 0.41 0.41 0.415 2,266,000
0.41 0.40 0.40 921,680
6178 EB SECURITIES HKD 5.12 5.12 5.12 575,200
5.12 5.09 5.07 2,932,952
6181 LAOPU GOLD HKD 86.75 87.75 88.85 99,000
87.75 87.25 85.15 8,561,837
6182 TWINTEK HKD 0.151 0.163 0.145 992,000
0.145 0.145 0.141 141,216
6185 CANSINOBIO HKD 19.18 17.84 19.20 1,797,788
17.82 17.82 17.74 32,849,055
6186 CHINA FEIHE HKD 3.54 3.54 3.54 6,276,269
3.54 3.53 3.48 22,061,832
6188 BJ DIGITAL HKD 1.81 - - -
1.81 1.81 - -
6189 ADWAY HKD 0.157 - - -
0.157 0.148 - -
6190 BANKOFJIUJIANG HKD 5.45 5.45 - -
5.45 4.90 - -
6193 TAILAM TECHCON HKD 0.196 0.19 - -
0.19 - - -
6196 BANKOFZHENGZHOU HKD 0.74 0.73 0.74 5,405,000
0.73 0.72 0.72 3,954,130
6198 QINGDAO PORT HKD 5.90 5.91 6.00 6,103,000
5.91 5.89 5.77 35,979,194
6199 BANK OF GUIZHOU HKD 1.53 1.60 - -
1.53 1.44 - -
6288 FAST RETAIL-DRS HKD 22.60 23.00 22.85 600
22.85 22.80 22.85 13,710
6601 CHEERWIN GP HKD 1.74 1.73 1.76 764,000
1.72 1.72 1.72 1,325,330
6606 NH HEALTH HKD TRADING SUSPENDED
6608 BAIRONG-W HKD 8.76 8.77 8.76 186,500
8.76 8.76 8.56 1,616,815
6609 HEARTCARE-B HKD 13.70 13.70 13.34 1,750
13.34 13.34 13.24 23,325
6610 FLOWING CLOUD HKD 0.43 0.435 0.425 1,529,000
0.425 0.425 0.41 638,900
6611 SANXUN GROUP HKD 0.084 0.094 - -
0.084 0.07 - -
6616 GLOBAL NEW MAT HKD 3.84 3.86 3.86 3,976,000
3.86 3.85 3.76 15,136,920
6618 JD HEALTH HKD 22.05 21.40 21.60 15,878,417
21.40 21.35 20.70 335,061,487
6622 ZHAOKE OPHTH-B HKD 1.40 1.39 1.41 732,500
1.38 1.37 1.36 1,001,300
6623 LUFAX HKD 10.76 10.88 10.98 42,200
10.88 10.80 10.70 457,266
6626 YUEXIU SERVICES HKD 2.99 3.04 3.08 1,778,500
3.04 3.03 3.00 5,388,850
6628 TRANSCENTA-B HKD 1.39 1.38 1.38 4,500
1.38 1.31 1.35 6,150
6633 QINGCI GAMES HKD 2.97 2.92 - -
2.92 2.70 - -
6638 OCFT HKD 0.47 0.48 0.435 27,500
0.43 0.43 0.43 11,865
6639 ARRAIL GROUP HKD 3.63 3.90 3.90 3,108,500
3.90 3.89 3.60 11,505,470
6655 HUAXIN CEMENT HKD 7.20 7.13 7.34 555,840
7.12 7.12 7.00 3,924,667
6657 BAIWANG CO HKD 38.30 38.00 38.30 2,400
38.00 36.55 37.30 90,135
6660 AIM VACCINE HKD 5.63 5.38 5.78 279,800
5.38 5.35 5.28 1,529,180
6661 HUZHOU GAS HKD 5.53 5.53 - -
5.53 - - -
6663 IWS GROUP HKD 0.24 - - -
0.24 0.23 - -
6666 EVERG SERVICES HKD 0.63 0.63 0.63 6,673,500
0.62 0.62 0.62 4,173,450
6667 MEGA GENOMICS HKD 9.42 9.40 9.38 10,600
9.38 9.16 9.13 97,242
6668 E-STAR CM HKD 1.16 1.18 1.18 153,000
1.16 1.16 1.16 178,980
6669 ACOTEC-B HKD 7.58 7.72 7.81 237,879
7.69 7.47 7.32 1,803,391
6677 SINO-OCEAN SERV HKD 0.435 0.44 0.43 130,500
0.42 0.415 0.42 55,820
6680 JLMAG HKD 5.43 5.43 5.49 146,920
5.43 5.42 5.38 795,456
6682 FOURTH PARADIGM HKD 43.05 42.65 43.50 70,100
42.50 42.45 42.10 3,009,020
6683 STARPLUS LEGEND HKD 10.56 10.70 10.90 1,966,500
10.70 10.66 10.56 21,054,400
6686 NOAH HOLDINGS HKD 12.60 12.98 - -
12.60 11.80 - -
6689 HONGJIU FRUIT HKD TRADING SUSPENDED
6690 HAIER SMARTHOME HKD 22.75 22.95 23.05 9,014,373
22.90 22.90 22.40 205,386,099
6696 MANY IDEA CLOUD HKD 0.169 0.169 0.169 240,000
0.169 0.16 0.167 40,394
6698 STAR CM HKD 2.84 2.78 2.91 1,109,100
2.78 2.77 2.75 3,123,372
6699 ANGELALIGN HKD 52.60 53.55 54.70 331,200
53.50 53.15 51.75 17,594,570
6751 PRC B2711 USD N/A - - -
N/A - - -
6753 PRC B2810 USD N/A - - -
N/A - - -
6754 PRC B4810 USD N/A - - -
N/A - - -
6756 PRC B2412 USD N/A - - -
N/A - - -
6757 PRC B2912 USD N/A - - -
N/A - - -
6758 PRC B3912 USD N/A - - -
N/A - - -
6760 PRC B2510 USD N/A - - -
N/A - - -
6761 PRC B3010 USD N/A - - -
N/A - - -
6762 PRC B5010 USD N/A - - -
N/A - - -
6763 PRC B2511B EUR N/A - - -
N/A - - -
6764 PRC B3011 EUR N/A - - -
N/A - - -
6765 PRC B3511B EUR N/A - - -
N/A - - -
6766 PRC B2410 USD N/A - - -
N/A - - -
6767 PRC B2610 USD N/A - - -
N/A - - -
6768 PRC B3110 USD N/A - - -
N/A - - -
6769 PRC B5110 USD N/A - - -
N/A - - -
6770 PRC B2411 EUR N/A - - -
N/A - - -
6771 PRC B2811 EUR N/A - - -
N/A - - -
6772 PRC B3311 EUR N/A - - -
N/A - - -
6805 KIMOU ENVIRON HKD 1.08 1.14 1.15 60,000
1.14 1.05 1.07 68,280
6806 SWHY HKD 1.50 1.51 1.52 6,372,742
1.51 1.50 1.47 9,600,383
6808 SUNART RETAIL HKD 1.22 1.21 1.22 1,843,000
1.21 1.20 1.19 2,226,045
6811 TAI HING GROUP HKD 0.66 0.68 0.75 1,324,000
0.68 0.67 0.66 927,540
6812 WINSON HLDGS HK HKD 0.19 0.203 0.20 310,000
0.20 0.19 0.196 61,930
6816 PROSPER CONS HKD 0.126 0.126 - -
0.126 0.081 - -
6818 CEB BANK HKD 2.44 2.43 2.44 6,851,364
2.42 2.42 2.40 16,540,354
6820 FRIENDTIMES HKD 0.49 0.49 0.495 40,000
0.49 0.475 0.475 19,410
6821 ASYMCHEM HKD 41.45 40.05 41.40 424,820
40.00 40.00 39.65 17,064,469
6822 KING'S FLAIR HKD 0.40 0.435 - -
0.40 0.40 - -
6823 HKT-SS HKD 10.08 9.90 10.04 7,458,085
9.90 9.89 9.83 74,048,551
6826 HAOHAI BIOTEC HKD 29.30 29.50 29.60 152,200
29.50 29.20 28.65 4,455,502
6828 BG BLUE SKY HKD 0.028 0.028 0.028 3,312,000
0.027 0.027 0.027 92,664
6829 DRAGON RISE GP HKD 0.115 0.127 0.113 230,000
0.121 0.11 0.11 25,490
6830 HUAZHONG IN-V HKD 2.32 2.34 2.35 9,170,000
2.32 2.32 2.30 21,265,280
6833 SINCO PHARMA HKD 0.23 0.23 - -
0.23 0.21 - -
6836 TIANYUN INT'L HKD TRADING SUSPENDED
6837 HAITONG SEC HKD 3.49 3.47 3.49 4,103,359
3.47 3.45 3.42 14,172,772
6838 WINOX HKD 0.60 0.71 - -
0.60 0.53 - -
6839 YUNNAN WATER HKD 0.152 0.163 0.157 90,000
0.156 0.156 0.152 13,805
6855 ASCENTAGE-B HKD 27.90 28.00 28.00 570,600
27.90 27.90 26.85 15,735,882
6858 HONMAGOLF HKD 3.33 3.31 3.31 32,000
3.31 3.30 3.30 105,900
6860 FINGERTANGO HKD 0.067 0.069 - -
0.067 0.064 - -
6862 HAIDILAO HKD 12.38 12.26 12.38 8,924,962
12.24 12.24 12.12 109,186,660
6865 FLAT GLASS HKD 10.90 10.42 10.72 8,535,410
10.42 10.36 10.22 88,719,696
6866 ZUOLI M-FIN HKD 0.31 0.315 - -
0.31 0.30 - -
6868 TENFU HKD 4.10 4.20 4.28 2,000
4.20 4.01 4.28 8,560
6869 YOFC HKD 7.92 7.90 7.94 693,704
7.90 7.82 7.80 5,450,394
6877 CLSA PREMIUM HKD 0.103 0.103 - -
0.103 0.097 - -
6878 DIFFER GP AUTO HKD 0.061 0.055 0.06 32,511,000
0.055 0.054 0.054 1,855,228
6880 TEMPUS HOLD HKD TRADING SUSPENDED
6881 CGS HKD 3.85 3.84 3.85 9,070,344
3.83 3.83 3.79 34,613,202
6882 EGL HOLDINGS HKD 0.59 0.60 0.60 170,000
0.60 0.59 0.58 100,320
6885 JINMA ENERGY HKD 0.58 0.58 0.58 183,000
0.56 0.56 0.56 103,940
6886 HTSC HKD 8.22 8.31 8.31 1,905,438
8.31 8.26 8.10 15,696,382
6888 FREETECH HKD 0.144 0.15 - -
0.144 0.138 - -
6889 DYNAM JAPAN HKD 3.27 3.27 3.27 53,517
3.27 3.21 3.21 172,984
6890 KANGLI INT HLDG HKD 0.38 0.385 - -
0.38 0.33 - -
6893 HINSANG GROUP HKD 0.295 0.295 - -
0.295 0.26 - -
6896 GOLDEN THROAT HKD 3.14 3.15 3.14 48,500
3.11 3.11 3.10 151,695
6898 CHINA ALUMCAN HKD 0.64 0.64 - -
0.64 0.60 - -
6899 OURGAME HKD TRADING SUSPENDED
6900 SUNKWAN PPT HKD TRADING SUSPENDED
6908 HG SEMI HKD 0.38 0.395 0.385 4,000
0.38 0.35 0.375 1,520
6909 BETTERLIFE HLDG HKD 0.84 0.84 - -
0.84 0.75 - -
6911 LANCANG TEA HKD 4.65 - 4.50 6,800
4.50 4.50 4.50 31,560
6913 SCVE GROUP HKD 0.315 0.315 0.31 4,000
0.31 0.30 0.31 1,240
6918 KIDZTECH HKD 0.185 0.193 0.191 4,728,000
0.182 0.188 0.18 890,732
6919 RENRUI HR HKD 5.15 5.20 - -
5.15 5.00 - -
6922 CRYOFOCUS-B HKD 8.08 8.06 8.07 11,000
8.04 - 8.04 88,590
6928 TOMO HOLDINGS HKD 0.165 0.18 0.165 20,000
0.177 0.177 0.163 3,292
6929 ORBUSNEICH HKD 3.20 3.20 3.21 74,000
3.21 3.19 3.19 236,840
6933 SINO-ENTERTAIN HKD 0.10 0.10 - -
0.10 0.095 - -
6939 MEGAIN HKD 0.495 0.49 0.50 8,000
0.49 0.47 0.47 3,890
6955 BOAN BIOTECH HKD 8.98 9.00 9.00 150,400
8.98 8.87 8.81 1,342,024
6958 ZHENRO SERVICES HKD 0.205 0.199 - -
0.205 0.185 - -
6959 CHANGJIU HLDGS HKD 12.64 12.28 12.90 75,900
12.28 12.12 12.12 935,436
6963 SUNSHINE INS HKD 3.06 3.17 3.19 2,007,000
3.17 3.16 3.04 6,349,675
6966 C WAN TONG YUAN HKD 0.465 0.47 - -
0.465 0.41 - -
6968 GANGLONG CHINA HKD 0.133 0.14 0.135 4,000
0.13 0.13 0.123 528
6969 SMOORE INTL HKD 8.54 9.12 9.19 17,673,551
9.12 9.10 8.37 156,055,425
6978 IMMUNOTECH-B HKD 3.09 3.07 - -
3.06 2.87 - -
6979 ZJLD HKD 7.55 7.41 7.79 8,614,646
7.40 7.40 7.37 65,574,319
6988 JOY SPREADER HKD 0.081 0.082 0.088 1,121,000
0.078 0.076 0.074 84,908
6989 EXCELLENCE CM HKD 1.30 1.36 1.35 76,000
1.34 1.32 1.32 101,050
6990 SKB BIO-B HKD 168.30 169.90 171.70 351,166
169.90 169.60 155.40 59,629,222
6993 BLUE MOON GROUP HKD 1.80 1.80 1.80 836,500
1.78 1.78 1.75 1,482,717
6996 ANTENGENE-B HKD 0.55 0.57 0.59 488,500
0.55 0.55 0.54 273,025
6998 GENOR-B HKD 1.29 1.38 1.38 14,000
1.38 1.29 1.27 18,030
6999 LEADING HLDGS HKD 0.234 0.233 - -
0.233 - - -
7200 FL2 CSOP HSI HKD 3.108 3.07 3.08 48,065,901
3.07 3.068 3.018 146,576,112
7204 XL2CSOPUSOILGAS HKD 6.585 - 6.345 2,000
6.335 6.30 6.345 12,690
7226 XL2CSOPHSTECH HKD 2.90 2.806 2.816 222,162,829
2.804 2.804 2.718 616,179,509
7232 FL2FBFTTAIWAN HKD 13.43 - 13.11 15,500
13.05 - 13.09 203,095
7233 XL2CSOPCSI300 HKD 2.956 2.95 2.962 411,100
2.942 2.942 2.924 1,211,688
7234 XL2 BOS CHINEXT HKD 2.418 - 2.438 19,200
2.40 2.40 2.40 46,619
7261 FL2CAMNDQ100 HKD 30.98 31.00 30.80 45,500
30.70 30.64 30.62 1,394,350
7262 FL2 CSOP NIKKEI HKD 75.82 - 76.40 2,600
76.40 76.00 75.10 196,186
7266 FL2CSOPNASDAQ HKD 23.72 24.30 23.72 170,600
23.50 23.40 23.46 4,007,950
7288 FL2 CSOP HSCEI HKD 1.884 1.856 1.862 3,994,000
1.856 1.854 1.816 7,345,971
7299 FL2CSOPGOLD HKD 10.93 10.90 10.98 856,300
10.89 10.87 10.88 9,354,143
7300 FI CSOP HSI HKD 5.595 5.64 5.665 319,600
5.63 5.615 5.615 1,802,479
7332 FIFBFTTAIWAN HKD 4.57 4.74 4.604 7,500
4.604 - 4.604 34,530
7376 FI CSOP BTC HKD 8.40 8.585 8.68 141,600
8.585 8.545 8.575 1,219,316
7500 FI2 CSOP HSI HKD 5.33 5.395 5.485 38,644,521
5.395 5.39 5.37 209,727,121
7505 XI2CSOPUSOILGAS HKD 6.29 - 6.545 11,500
6.55 - 6.50 75,157
7515 FI2 CSOP NIKKEI HKD 75.76 75.98 77.78 98,800
75.54 75.54 75.46 7,582,148
7522 FI2CAMNDQ100 HKD 0.855 0.863 0.863 1,757,800
0.862 0.862 0.86 1,514,186
7552 XI2CSOPHSTECH HKD 6.43 6.65 6.84 67,546,200
6.65 6.645 6.62 453,813,219
7568 FI2CSOPNASDAQ HKD 5.66 5.715 5.72 2,763,800
5.71 5.71 5.685 15,775,900
7588 FI2 CSOP HSCEI HKD 4.456 4.55 4.618 1,037,400
4.528 4.52 4.50 4,741,047
7801 INTERRA ACQ-Z HKD 8.82 - - -
9.00 9.00 - -
7827 VISION DEAL-Z HKD 9.45 - - -
9.50 9.50 - -
7836 AQUILA ACQ-Z HKD 9.20 10.00 9.20 630,000
9.22 9.22 9.20 5,796,000
7841 HK ACQ-Z HKD 8.61 - - -
8.61 8.60 - -
7855 TECHSTARACQ-Z HKD 8.77 - - -
8.77 8.85 - -
9001 PP CNUSDPROP-U USD 12.80 - 12.65 500
12.65 - 12.65 6,325
9008 BOS HSK BTC-U USD 6.075 - - -
5.98 - - -
9009 BOS HSK ETH-U USD 2.66 - - -
2.594 - - -
9010 ISHARES AXJ-U USD 7.085 - 7.085 5,000
7.065 - 7.085 35,425
9011 A ICBCCICCUSD-U USD 1143.40 - 1143.85 10
1143.85 1143.20 1143.85 11,438
9022 ISHARESMSCIEM-U USD TRADING SUSPENDED
9031 HT CH A ESG-U USD 0.997 - - -
0.994 - - -
9040 GX MSCI CHINA-U USD 3.216 3.22 - -
3.204 - - -
9042 CAM BTC-U USD 0.97 - 0.95 9,500
0.951 - 0.95 9,025
9046 CAM ETH-U USD 0.833 - - -
0.813 - - -
9047 F SSIFIRONORE-U USD 2.438 - - -
2.542 - - -
9060 F CICC CARBON-U USD 7.785 7.87 - -
7.81 7.81 - -
9067 ISHARESHSTECH-U USD 0.944 0.996 0.972 132,000
0.927 0.926 0.919 122,713
9069 CAM HSBIOTECH-U USD 1.036 - - -
1.03 - - -
9072 NIKKOAM INET-U USD 17.85 - - -
17.85 - - -
9074 ISHARESMSCITW-U USD 28.40 - 28.38 2,480
28.04 - 28.04 69,694
9075 GX ASUSD BOND-U USD 7.455 7.52 - -
7.46 7.46 - -
9077 PREMIA UST-U USD 502.15 - - -
502.60 - - -
9078 PREMIA UST A-U USD 562.65 563.10 - -
562.65 553.00 - -
9081 VALUEGOLD ETF-U USD 7.635 7.655 7.64 3,500
7.63 7.605 7.63 26,706
9086 CAM NASDAQ100-U USD 5.15 - 5.145 200
5.14 - 5.145 1,029
9088 CAM HS TECH-U USD 0.57 - - -
0.56 - - -
9091 A NIKKOAMMETA-U USD 12.65 - - -
12.64 - - -
9096 A CSOP USD MM-U USD 114.05 114.10 114.10 70,359
114.10 114.00 114.00 8,027,948
9107 BOS 20 UST A-U USD 105.25 107.00 - -
106.35 106.35 - -
9115 ISHARESHSI-U USD 8.32 8.70 8.25 861
8.25 7.85 8.22 7,086
9125 ISHARESSDCPBB-U USD 7.11 - - -
7.11 - - -
9141 CAM ASIA IGB-U USD 1.866 - - -
1.866 - - -
9146 CAM 20 UST-U USD 104.90 106.30 - -
105.80 105.90 - -
9151 PREMIA STAR50-U USD 0.608 - - -
0.607 - - -
9156 BOS 20 UST-U USD 105.25 107.00 - -
106.35 106.35 - -
9167 ICBCCSOPCHINA-U USD 6.35 - - -
6.33 - - -
9173 PP CN NEWECON-U USD 0.744 - - -
0.74 - - -
9177 PP CGBOND HDG-U USD 17.80 - 17.80 300
17.80 - 17.80 5,340
9179 HGI ETH-U USD 0.836 - - -
0.816 - - -
9181 PREMIAASIATEC-U USD 10.32 - - -
10.32 - - -
9187 SAMSUNG REITS-U USD 2.062 - 2.074 2,000
2.062 - 2.062 4,136
9191 GX CN SEMICON-U USD 4.00 - 4.01 28,050
3.964 - 3.964 112,273
9195 HS S&P500-U USD 1.13 - 1.126 900
1.126 1.126 1.126 1,013
9196 A BOS USD MM-U USD 1060.65 - - 3,050
1060.95 - - 3,237,575
9403 CAM HSI ESG-U USD 4.538 - - -
4.538 - - -
9437 BOS CSOE HIDV-U USD 1.192 - - -
1.19 1.17 - -
9439 HGI BTC-U USD 0.977 - - -
0.961 - - -
9446 CAM 20 UST A-U USD 104.75 106.30 - -
105.90 105.90 - -
9600 NEWLINK TECH HKD 1.93 1.92 1.96 28,800
1.92 1.85 1.86 54,416
9608 SUNDY SERVICE HKD 0.129 0.123 0.125 300,000
0.124 0.12 0.11 35,870
9616 NEUEDU HKD 2.60 2.55 2.56 372,800
2.50 2.50 2.47 933,384
* 9618 JD-SW HKD 112.20 102.40 103.00 68,726,949
102.40 102.30 98.70 6,917,504,096
9626 BILIBILI-W HKD 109.00 107.70 108.50 2,818,436
107.70 107.60 106.10 302,193,725
9633 NONGFU SPRING HKD 28.70 28.30 28.60 3,708,344
28.30 28.25 28.10 105,156,088
9636 JF SMARTINVEST HKD 7.10 7.16 7.19 302,000
7.16 7.00 6.97 2,118,965
9638 FERRETTI HKD 24.05 23.70 24.45 93,300
23.65 - 23.60 2,222,870
9658 SUPER HI HKD 11.92 11.94 11.94 290,283
11.94 11.70 11.60 3,427,098
9663 SINOSYNERGY HKD 16.36 16.80 17.20 62,000
16.80 - 15.88 1,044,760
9666 JINKE SERVICES HKD 7.08 7.38 7.40 638,300
7.30 7.30 6.82 4,555,881
9668 CBHB HKD 0.91 0.91 0.92 5,899,000
0.90 0.90 0.89 5,297,400
9669 BEISEN HOLDING HKD 3.71 3.69 3.71 31,400
3.69 3.65 3.61 115,212
9676 SHIYUE DAOTIAN HKD 17.30 17.28 17.32 28,200
17.00 17.00 17.00 484,650
9677 WEIHAI BANK HKD 2.63 - - -
2.65 2.65 - -
9680 CHENQI TECH HKD 25.00 27.50 27.00 13,500
26.75 26.75 24.90 352,895
9686 XIKANG CLOUD HKD 0.76 0.77 0.77 500
0.77 0.74 0.77 385
9688 ZAI LAB HKD 12.96 13.14 13.30 2,092,700
13.10 13.10 12.96 27,480,219
9689 JTF INTL HKD 0.345 0.395 0.395 100,000
0.395 0.36 0.345 36,460
9690 TUHU-W HKD 17.66 17.26 17.80 1,583,500
17.22 17.22 17.16 27,647,976
9696 TIANQI LITHIUM HKD 20.55 21.20 21.65 2,774,600
21.15 21.15 20.20 58,548,548
9698 GDS-SW HKD 13.00 12.48 12.50 1,327,560
12.48 12.44 12.12 16,384,370
9699 SF INTRA-CITY HKD 10.66 10.88 10.94 448,600
10.88 10.76 10.42 4,792,144
9801 ISHARES CHINA-U USD 2.374 - 2.354 6,672
2.348 - 2.34 15,644
9803 PP BEDROCK-U USD 0.993 1.014 - -
0.988 - - -
9804 PREMIA VIET-U USD 7.55 - - -
7.595 7.00 - -
9806 GX CN CONSUME-U USD 4.672 4.68 4.68 8,000
4.68 - 4.68 37,430
9807 GX CN ROBO&AI-U USD 4.786 4.90 4.80 6,100
4.778 - 4.778 29,265
9809 GX CN CLN EN-U USD 9.315 9.30 9.285 850
9.245 - 9.245 7,872
9810 PREMIAEMASEAN-U USD 9.18 - - -
9.18 - - -
9812 SAMSUNGCDGN-U USD 1.274 - - -
1.252 - - -
9814 SAMSUNG FANG-U USD 4.188 - - -
4.186 - - -
9817 PP CGBOND-U USD 17.35 - - -
17.35 - - -
9820 GX CN BIOTECH-U USD 5.46 5.47 5.47 7,300
5.43 5.40 5.425 39,738
9826 GX CN CLOUD-U USD 4.674 4.70 4.68 6,400
4.648 - 4.648 29,791
9829 ISHARESCGB-U USD 7.49 - - -
7.49 - - -
9834 ISHARESND100-U USD 48.22 - - -
48.22 47.58 - -
9836 ISHARES INDIA-U USD 5.35 5.47 - -
5.35 5.02 - -
9839 CAM MSCI A50-U USD 2.60 - - -
2.60 - - -
9845 GX CN EV BATT-U USD 7.965 8.06 8.06 13,550
8.03 8.00 7.88 108,306
9846 ISHARESCSI300-U USD 3.128 - - -
3.122 - - -
9857 LINMON MEDIA HKD 4.12 4.14 4.16 262,100
4.11 4.11 3.99 1,058,087
9858 YOURAN DAIRY HKD 1.06 1.07 1.06 294,000
1.06 1.06 1.04 308,410
9860 ADICON HOLDINGS HKD 8.60 9.11 9.18 38,000
8.97 8.80 8.81 344,105
9863 LEAPMOTOR HKD 21.35 21.00 21.30 3,796,883
20.95 20.95 20.25 78,377,401
9866 NIO-SW HKD 31.70 31.10 31.10 2,354,744
31.10 31.00 30.00 72,086,977
9868 XPENG-W HKD 27.55 26.95 27.40 11,452,041
26.95 26.90 26.00 306,531,710
9869 HELENS HKD 1.69 1.67 1.69 1,018,500
1.64 1.64 1.61 1,675,710
9877 JENSCARE-B HKD 2.63 2.63 2.74 819,600
2.63 2.61 2.51 2,150,974
9878 HUITONGDA NET HKD 21.20 21.20 21.90 261,600
20.85 20.85 20.80 5,501,260
9879 MIGAO GROUP HKD 6.85 6.88 6.90 478,000
6.88 6.72 6.59 3,238,250
9880 UBTECH ROBOTICS HKD 93.20 90.30 95.00 189,150
90.30 89.75 88.90 17,187,242
9882 BEST LINKING HKD 0.93 0.94 0.96 24,000
0.94 0.76 0.96 23,040
9885 YSB HKD 7.18 7.07 7.33 806,800
7.05 7.05 7.05 5,768,132
9886 DINGDANG HEALTH HKD 0.83 0.80 0.84 19,189,500
0.79 0.79 0.75 14,988,890
9888 BIDU-SW HKD 86.65 85.00 85.60 7,330,973
85.00 84.95 84.25 622,528,445
9889 DRCB HKD 4.95 4.98 5.00 80,000
5.00 4.77 4.79 390,150
9890 ZX INC HKD 9.50 9.01 9.64 1,852,000
9.00 9.00 8.92 16,863,384
9896 MNSO HKD 29.75 29.70 29.75 2,087,903
29.70 29.60 28.25 61,108,054
9898 WB-SW HKD 63.80 60.85 61.40 37,440
60.70 60.70 60.15 2,276,830
9899 CLOUD MUSIC HKD 93.75 94.20 96.35 22,250
93.55 93.55 92.05 2,111,603
9900 GAIN PLUS HLDGS HKD 1.90 1.95 - -
1.90 1.60 - -
9901 NEW ORIENTAL-S HKD 53.85 52.65 53.20 1,964,688
52.65 52.60 51.80 103,468,654
9906 HONLIV HEALTH HKD 2.10 2.14 - 2,000
2.10 - - 4,200
9908 JIAXING GAS HKD 7.59 7.59 - -
7.59 7.30 - -
9909 POWERLONG CM HKD 2.65 2.67 2.70 817,832
2.67 2.61 2.50 2,124,449
9911 NEWBORNTOWN HKD 2.76 2.76 2.81 3,208,000
2.76 2.74 2.72 8,865,696
9913 CHI KAN HLDGS HKD 2.41 2.41 2.49 248,000
2.41 2.37 2.36 597,800
9916 XINGYE WULIAN HKD 0.54 0.57 - -
0.54 0.50 - -
9918 WISE ALLY INTL HKD 0.60 0.70 0.52 2,000
0.59 0.59 0.52 1,040
9919 ACTIVATION GP HKD 1.05 1.05 1.02 46,000
1.02 1.02 1.02 46,920
9922 JIUMAOJIU HKD 2.43 2.41 2.42 7,456,000
2.41 2.40 2.38 17,888,880
9923 YEAHKA HKD 10.70 10.74 10.80 104,046
10.72 10.70 10.52 1,107,020
9926 AKESO HKD 45.15 46.10 46.35 5,130,042
46.10 46.05 44.15 234,506,009
9928 TIMES NEIGHBOR HKD 0.51 0.51 0.52 726,769
0.51 0.495 0.495 369,909
9929 SEM HLDGS HKD 0.048 0.048 - -
0.048 0.045 - -
9930 HORIZON CD HKD 1.31 1.31 1.31 423,332
1.28 1.28 1.28 547,993
9933 GHW INTL HKD 1.80 1.79 1.85 4,780,000
1.75 1.75 1.75 8,557,520
9936 XIMEI RESOURCES HKD 3.19 3.32 3.33 345,000
3.28 3.21 3.18 1,114,650
9938 WAH WO HOLDINGS HKD 0.069 0.082 - -
0.069 0.069 - -
9939 KINTOR PHARMA-B HKD 0.95 0.95 0.95 141,500
0.93 0.93 0.93 133,770
9955 CLOUDR HKD 1.54 1.49 1.55 4,030,500
1.48 1.48 1.44 5,914,791
9956 ANE HKD 7.20 7.31 7.35 1,221,500
7.31 7.30 7.09 8,875,455
9958 LITIAN PICTURES HKD 2.73 2.86 2.87 976,000
2.86 2.85 2.73 2,762,190
9959 LINKLOGIS-W HKD 1.44 1.41 1.45 2,623,000
1.41 1.40 1.40 3,723,405
9960 KINDSTAR GLOBAL HKD 1.20 1.20 1.19 420,500
1.19 1.15 1.13 489,360
9961 TRIP.COM-S HKD 330.40 330.80 331.20 1,298,665
330.80 330.60 321.80 427,220,519
9963 TRANSTECH HKD 0.245 0.245 - -
0.245 - - -
9966 ALPHAMAB-B HKD 2.57 2.48 2.56 2,142,000
2.45 2.45 2.45 5,319,630
9968 HUIJING HLDGS HKD 0.023 0.023 0.023 318,000
0.022 0.021 0.021 7,036
9969 INNOCARE HKD 4.48 4.48 4.60 1,736,000
4.48 4.47 4.41 7,787,400
9977 FENGXIANG CO HKD 1.00 1.05 - -
1.00 1.00 - -
9978 FINELAND LIVING HKD 0.065 0.066 - -
0.065 0.055 - -
9979 GREENTOWN MGMT HKD 4.31 4.17 4.32 3,888,005
4.16 4.16 4.14 16,259,048
9982 CENTRALCHINA MT HKD TRADING SUSPENDED
9983 CC NEW LIFE HKD 1.25 1.27 1.26 265,000
1.25 1.22 1.22 333,010
9985 WL DELICIOUS HKD 6.94 6.94 6.95 1,201,693
6.90 6.90 6.80 8,280,457
9986 DASHAN EDU HKD TRADING SUSPENDED
9987 YUM CHINA HKD 261.80 262.60 262.60 219,058
262.60 262.20 256.00 57,165,926
* 9988 BABA-SW HKD 80.40 80.00 79.95 51,464,907
79.95 79.95 78.30 4,084,730,213
9989 HEPALINK HKD 3.44 3.41 3.41 411,500
3.37 3.37 3.36 1,390,640
9990 ARCHOSAUR GAMES HKD 1.16 1.15 1.16 502,000
1.15 1.12 1.11 574,720
9991 BAOZUN-W HKD 5.80 6.32 6.15 1,100
5.77 5.84 5.71 6,362
* 9992 POP MART HKD 41.85 46.30 46.50 22,188,169
46.25 46.25 40.10 990,307,858
9993 RADIANCE HLDGS HKD 2.44 2.44 2.46 518,000
2.39 2.39 2.39 1,249,450
9995 REMEGEN HKD 14.10 14.08 14.28 930,500
14.02 14.02 13.90 13,091,156
9996 PEIJIA-B HKD 2.51 2.55 2.55 1,147,000
2.55 2.51 2.47 2,876,480
9997 KANGJI MEDICAL HKD 5.53 5.71 5.74 476,000
5.71 5.67 5.54 2,694,405
9998 KWAN YONG HKD 0.12 0.126 - -
0.12 0.12 - -
* 9999 NTES-S HKD 141.90 140.00 140.80 5,082,986
140.00 139.90 138.70 713,798,631
10002 GS-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10007 JP-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10019 HS-DJIA@EP2409A HKD 0.01 - - -
0.01 - - -
10027 UB-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10032 MS-DJIA@EP2409A HKD 0.01 - - -
0.01 - - -
10034 SG-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10063 GSAPPLE@RP2409A HKD 0.01 0.01 - -
0.01 - - -
10095 JPCNHHK@EP2412A HKD 0.067 0.066 0.065 50,000
0.065 0.065 0.065 3,250
10099 JPYENHK@EP2412A HKD 0.126 0.122 0.116 370,000
0.121 0.121 0.111 42,120
10103 JPEURHK@EP2412A HKD 0.131 0.126 - -
0.126 0.125 - -
10128 GSAPPLE@RC2409A HKD 0.024 0.024 - -
0.024 0.023 - -
10141 JP-N225@EC2409A HKD 0.043 0.046 - -
0.045 0.044 - -
10143 BPEURUS@EC2409A HKD N/A 0.028 - -
N/A 0.027 - -
10144 BPEURUS@EP2409A HKD 0.02 0.019 - -
0.019 0.018 - -
10145 BPUSCNH@EC2409A HKD 0.044 0.042 0.04 30,000
0.041 0.041 0.04 1,200
10146 BPUSCNH@EP2409A HKD 0.028 0.027 0.027 100,000
0.027 0.026 0.027 2,700
10147 JP-DJIA@EP2409B HKD 0.01 0.013 - -
0.01 - - -
10148 BPUSYEN@EC2409A HKD 0.095 0.09 0.079 340,000
0.089 0.089 0.078 26,820
10149 BPUSYEN@EP2409A HKD 0.017 0.019 0.021 120,000
0.019 0.018 0.021 2,520
10150 BPGBPUS@EC2412A HKD 0.088 0.09 0.09 100,000
0.09 0.089 0.09 9,000
10151 BPGBPUS@EP2412A HKD 0.044 0.044 - -
0.044 0.043 - -
10152 GS-DJIA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10153 UB-N225@EC2409A HKD 0.04 0.04 0.033 200,000
0.038 0.038 0.033 6,600
10154 UB-N225@EC2409B HKD 0.113 0.121 - -
0.119 0.119 - -
10155 UB-N225@EC2409C HKD 0.01 0.01 - -
0.01 - - -
10156 UB-N225@EP2409A HKD 0.014 0.015 0.017 1,530,000
0.014 0.013 0.014 23,400
10157 UB-N225@EP2409B HKD 0.019 0.018 0.018 350,000
0.018 0.016 0.018 6,300
10158 JPYENHK@EP2409A HKD 0.027 0.026 - -
0.026 0.025 - -
10159 JPYENHK@EC2409A HKD 0.033 0.039 0.045 1,390,000
0.039 0.038 0.04 61,370
10160 MS-N225@EP2409A HKD 0.021 0.019 0.023 120,000
0.019 0.017 0.022 2,750
10161 MS-N225@EP2409B HKD 0.013 0.014 0.014 1,460,000
0.014 0.013 0.014 20,440
10162 MS-N225@EC2409A HKD 0.31 0.335 - -
0.32 0.32 - -
10163 MS-N225@EC2409B HKD 0.11 0.117 - -
0.114 0.114 - -
10164 MS-N225@EC2409C HKD 0.035 0.039 - -
0.037 0.036 - -
10165 MS-N225@EC2409D HKD 0.017 - - -
0.017 - - -
10166 MS-DJIA@EP2409B HKD 0.016 - - -
0.016 - - -
10167 UB-DJIA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10168 SG-DJIA@EP2409B HKD 0.011 0.011 - -
0.011 - - -
10169 BPNQ100@EP2409A HKD 0.01 - - -
0.01 - - -
10170 BPNQ100@EP2409B HKD 0.019 0.019 - -
0.019 - - -
10171 BPNQ100@EC2409A HKD 0.123 0.115 - -
0.115 0.114 - -
10172 JPNQ100@EC2409A HKD 0.096 0.086 0.087 830,000
0.084 0.084 0.084 70,290
10173 JP-N225@EP2409A HKD 0.018 0.019 0.023 660,000
0.019 0.017 0.019 12,760
10174 JP-N225@EP2409B HKD 0.016 0.015 0.018 1,050,000
0.015 0.013 0.016 17,380
10175 JP-N225@EC2409B HKD 0.093 0.101 0.09 300,000
0.099 0.099 0.086 26,750
10176 JP-N225@EC2409C HKD 0.01 0.01 0.01 80,000
0.01 - 0.01 800
10177 JP-S&P @EP2409A HKD 0.013 - - -
0.013 - - -
10178 JP-S&P @EC2409A HKD 0.175 0.169 0.168 200,000
0.168 0.168 0.168 33,600
10180 UBNQ100@EC2409A HKD 0.086 0.079 0.076 3,010,000
0.077 0.077 0.075 228,750
10181 MSNQ100@EC2409A HKD 0.086 0.08 - -
0.08 0.077 - -
10182 MS-S&P @EP2409A HKD 0.015 - - -
0.015 - - -
10183 MS-S&P @EC2409A HKD 0.164 0.159 - -
0.159 0.156 - -
10184 SGNQ100@EC2409A HKD 0.085 0.074 0.074 820,000
0.074 0.072 0.074 60,680
10185 JPAUDHK@EP2412A HKD 0.048 0.048 - -
0.048 0.047 - -
10186 JPAUDHK@EC2409A HKD 0.052 0.055 0.058 20,000
0.055 0.054 0.058 1,160
10187 JPNQ100@EP2409A HKD 0.012 - - -
0.012 - - -
10188 UBNQ100@EP2409A HKD 0.014 - - -
0.014 - - -
10189 SG-S&P @EP2409A HKD 0.012 - - -
0.012 - - -
10190 MSNQ100@EP2409A HKD 0.014 - - -
0.014 - - -
10191 JPYENHK@EC2409B HKD 0.178 0.193 0.215 240,000
0.192 0.192 0.192 47,390
10192 GSNQ100@EP2409A HKD 0.012 0.014 0.011 10,000
0.011 0.011 0.011 110
10193 SGNQ100@EP2409A HKD 0.015 0.016 - -
0.015 - - -
10194 HSNQ100@EP2409A HKD 0.015 - - -
0.015 - - -
10195 HSNQ100@EC2409A HKD 0.113 0.099 - -
0.099 0.098 - -
10196 UBNQ100@EP2409B HKD 0.015 - - -
0.015 - - -
10197 GS-NVDA@RC2409A HKD 0.66 0.53 0.53 272,500
0.53 0.51 0.52 141,755
10198 JP-DJIA@EC2409A HKD 0.011 - - -
0.011 - - -
10199 JP-DJIA@EP2409C HKD 0.016 0.017 0.017 2,650,000
0.016 0.016 0.015 44,290
10200 JPNQ100@EP2409B HKD 0.011 0.02 - -
0.011 - - -
10201 GS-NVDA@RP2409A HKD 0.012 0.031 0.01 1,000
0.01 0.01 0.01 10
10202 MSNQ100@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10203 JP-N225@EC2409D HKD 0.01 - - -
0.01 - - -
10204 JP-N225@EP2409C HKD 0.074 0.076 0.092 920,000
0.075 0.074 0.075 79,240
10205 UB-DJIA@EC2409A HKD 0.013 - - -
0.013 - - -
10206 SGNQ100@EP2409B HKD 0.01 - - -
0.01 - - -
10207 UB-N225@EC2409D HKD 0.01 - - -
0.01 - - -
10208 UB-N225@EP2409C HKD 0.073 0.07 0.085 100,000
0.07 0.067 0.085 8,500
10209 UB-N225@EP2409D HKD 0.045 0.046 0.057 22,480,000
0.045 0.045 0.045 1,240,260
10210 UB-N225@EP2409E HKD 0.166 0.16 - -
0.16 0.159 - -
10211 UB-N225@EC2409E HKD 0.012 - - -
0.012 - - -
10212 UB-DJIA@EP2409C HKD 0.015 0.015 - -
0.015 0.014 - -
10213 SG-DJIA@EP2409C HKD 0.014 0.013 0.014 920,000
0.012 0.012 0.012 11,960
10214 MS-N225@EC2412A HKD 0.082 0.085 0.08 120,000
0.084 0.084 0.079 9,500
10215 MS-N225@EC2412B HKD 0.034 0.037 - -
0.036 0.036 - -
10216 MS-N225@EC2409E HKD 0.013 - - -
0.013 - - -
10217 MS-N225@EP2409C HKD 0.08 0.076 - -
0.075 0.072 - -
10218 MS-N225@EP2412A HKD 0.107 0.107 0.118 1,530,000
0.106 0.106 0.111 175,120
10219 MS-N225@EP2409D HKD 0.043 0.043 0.053 100,000
0.043 0.04 0.052 5,220
10220 MS-N225@EP2412B HKD 0.084 0.082 0.093 990,000
0.082 0.081 0.084 89,500
10221 GS-NVDA@RP2409B HKD 0.029 0.03 0.032 180,500
0.029 0.029 0.029 5,433
10222 GS-NVDA@RC2409B HKD 0.095 0.068 0.095 154,500
0.067 0.067 0.067 11,598
10223 GS-DJIA@EP2409C HKD 0.017 0.018 - -
0.017 0.016 - -
10224 SG-DJIA@EC2409A HKD 0.011 - - -
0.011 0.01 - -
10225 SG-S&P @EC2409A HKD 0.089 0.081 0.082 110,000
0.081 0.08 0.082 9,020
10226 JPYENHK@EP2503A HKD 0.055 0.055 0.053 10,000
0.054 0.054 0.053 530
10227 JPYENHK@EC2409C HKD 0.049 0.056 - -
0.055 0.055 - -
10228 MS-DJIA@EP2409C HKD 0.013 - - -
0.013 - - -
10229 MS-DJIA@EC2409A HKD N/A - - -
N/A - - -
10230 MS-S&P @EC2409B HKD 0.086 0.082 0.081 10,000
0.081 0.079 0.081 810
10231 UB-DJIA@EP2409D HKD 0.013 - - -
0.013 - - -
10232 JP-N225@EC2412A HKD 0.011 - - -
0.011 - - -
10233 JP-N225@EP2412A HKD 0.103 0.107 0.119 25,790,000
0.106 0.106 0.106 2,977,090
10234 JP-N225@EP2409D HKD 0.133 0.133 0.155 220,000
0.133 0.131 0.14 32,730
10235 UB-N225@EP2412A HKD 0.075 0.076 0.085 3,960,000
0.074 0.074 0.074 320,740
10236 UB-N225@EP2412B HKD 0.096 0.094 0.104 46,000,000
0.094 0.093 0.095 4,687,300
10237 UB-N225@EP2412C HKD 0.171 0.168 0.185 580,000
0.167 0.167 0.167 102,500
10238 UB-N225@EC2412A HKD 0.012 0.012 - -
0.012 - - -
10239 JPNZDHK@EP2412A HKD 0.052 0.052 - -
0.052 0.051 - -
10240 JPNZDHK@EC2412A HKD 0.115 0.118 0.12 10,000
0.118 0.117 0.12 1,200
10241 HSNQ100@EP2409B HKD 0.014 - - -
0.014 - - -
10242 GS-TSLA@RP2412A HKD 0.063 0.064 - -
0.063 0.063 - -
10243 HS-DJIA@EP2409B HKD 0.013 0.013 - -
0.013 0.01 - -
10244 JPCNHHK@EC2410A HKD 0.036 0.037 - -
0.036 0.036 - -
10245 JPGBPHK@EC2410A HKD 0.049 0.053 - -
0.052 0.052 - -
10246 JPEURHK@EC2410A HKD 0.061 0.068 0.07 710,000
0.068 0.067 0.068 48,690
10247 JPYENHK@EC2410A HKD 0.118 0.129 0.143 1,570,000
0.128 0.128 0.127 208,280
10248 BPUSYEN@EC2412A HKD 0.062 0.059 0.056 190,000
0.058 0.058 0.054 10,380
10249 BPUSYEN@EP2412A HKD 0.186 0.197 0.211 650,000
0.196 0.196 0.196 133,380
10250 BP-GOLD@EC2412A HKD 0.238 0.234 0.239 150,000
0.234 0.233 0.235 35,550
10251 BP-GOLD@EP2412A HKD 0.102 0.103 - -
0.102 0.102 - -
10252 JP-DJIA@EC2412A HKD 0.145 0.143 - -
0.143 0.142 - -
10253 JPNQ100@EC2412A HKD 0.33 0.325 - -
0.325 0.32 - -
10254 UB-DJIA@EC2412A HKD 0.131 0.131 - 200,000
0.131 0.13 - 26,100
10255 UBNQ100@EC2412A HKD 0.315 0.31 - -
0.31 0.305 - -
10256 JPYENHK@EC2503A HKD 0.192 0.203 0.215 1,100,000
0.202 0.202 0.202 230,600
10257 SG-DJIA@EC2412A HKD 0.129 0.126 - -
0.126 0.124 - -
10258 JPYENHK@EP2503B HKD 0.027 0.026 0.025 160,000
0.025 0.025 0.023 3,900
10259 JPYENHK@EC2411A HKD 0.38 0.40 - -
0.395 0.395 - -
10260 MS-DJIA@EC2412A HKD 0.12 0.118 - -
0.118 0.117 - -
10261 MSNQ100@EC2412A HKD 0.31 0.305 0.305 80,000
0.305 0.30 0.305 24,400
10262 GSAPPLE@RC2412A HKD 0.44 0.45 - -
0.445 0.445 - -
10263 HS-DJIA@EC2412A HKD 0.117 0.113 - -
0.113 0.112 - -
10264 BP-OIL @EC2502A HKD 0.146 0.143 - -
0.143 0.142 - -
10265 BP-OIL @EP2502A HKD 0.241 0.243 - -
0.242 0.242 - -
10266 JP-N225@EP2412B HKD 0.165 0.169 0.187 3,120,000
0.168 0.168 0.167 560,760
10267 JP-S&P @EP2412A HKD 0.058 0.065 0.065 490,000
0.064 0.064 0.064 31,420
10268 JPNQ100@EP2412A HKD 0.065 0.072 0.072 122,420,000
0.072 0.071 0.07 8,693,740
10269 JPNQ100@EC2412B HKD 0.184 0.177 - -
0.177 0.175 - -
10270 JP-DJIA@EC2412B HKD 0.029 0.03 - -
0.029 0.029 - -
10271 JP-DJIA@EP2412A HKD 0.069 0.072 0.073 103,030,000
0.072 0.071 0.071 7,418,560
10272 JP-N225@EC2412B HKD 0.072 0.08 0.08 21,600,000
0.08 0.079 0.069 1,522,620
10273 JP-S&P @EC2412A HKD 0.096 0.095 - -
0.095 0.094 - -
10274 BP-GOLD@EC2503A HKD 0.275 0.275 - -
0.275 0.27 - -
10275 UBNQ100@EC2412B HKD 0.174 0.169 - -
0.169 0.168 - -
10276 UBNQ100@EP2412A HKD 0.056 0.063 0.06 320,000
0.061 0.061 0.058 19,160
10277 JPGBPHK@EP2412A HKD 0.053 0.052 0.051 200,000
0.051 0.051 0.05 10,100
10278 SG-S&P @EC2412A HKD 0.085 0.081 0.081 300,000
0.081 0.08 0.081 24,300
10279 UB-DJIA@EP2412A HKD 0.064 0.065 - -
0.064 0.064 - -
10280 MS-DJIA@EP2412A HKD 0.058 0.061 0.06 550,000
0.06 0.06 0.06 33,050
10281 MSNQ100@EP2412A HKD 0.062 0.069 0.067 200,000
0.068 0.068 0.067 13,400
10282 MS-S&P @EP2412A HKD N/A 0.075 - -
N/A 0.074 - -
10283 SGNQ100@EP2412A HKD 0.061 0.063 0.062 290,000
0.062 0.061 0.061 17,740
10284 SGNQ100@EC2412A HKD 0.174 0.166 - -
0.166 0.164 - -
10285 HSNQ100@EP2412A HKD 0.06 0.062 0.063 8,190,000
0.061 0.061 0.06 512,070
10286 SG-DJIA@EC2412B HKD 0.099 0.097 - -
0.097 0.095 - -
10287 MS-DJIA@EC2412B HKD 0.092 0.09 - -
0.09 0.089 - -
10288 MSNQ100@EC2412B HKD N/A 0.169 - -
N/A 0.168 - -
10289 SG-S&P @EP2412A HKD 0.047 0.048 0.047 400,000
0.047 0.047 0.047 18,800
10290 UB-DJIA@EC2412B HKD 0.091 0.089 - -
0.089 0.088 - -
10291 JPCNHHK@EC2503A HKD 0.065 0.067 - -
0.066 0.066 - -
10292 SG-DJIA@EP2412A HKD 0.05 0.049 0.05 620,000
0.049 0.048 0.049 30,480
10293 JPEURHK@EP2503A HKD 0.067 0.065 0.064 10,000
0.064 0.064 0.064 640
10294 JPNQ100@EP2412B HKD 0.114 0.124 0.123 120,000
0.122 0.123 0.122 14,680
10295 JPNQ100@EC2412C HKD 0.056 0.051 0.053 48,940,000
0.051 0.05 0.05 2,496,330
10296 JPNQ100@EP2412C HKD 0.133 0.142 - -
0.14 0.14 - -
10297 SG-NVDA@RC2412A HKD 0.132 0.12 0.119 5,095,000
0.119 0.118 0.116 597,110
10298 SG-NVDA@RC2502A HKD 0.132 0.123 0.123 560,000
0.123 0.121 0.12 68,735
10299 SG-NVDA@RP2412A HKD 0.21 0.224 0.225 215,000
0.223 0.222 0.223 47,975
10300 SG-NVDA@RP2503A HKD 0.213 0.223 0.224 50,000
0.223 0.222 0.224 11,200
10301 UBNQ100@EC2412C HKD 0.051 0.046 0.046 90,000
0.045 0.045 0.045 4,080
10302 UBNQ100@EP2412B HKD 0.128 0.137 - -
0.136 0.136 - -
10303 UBNQ100@EP2412C HKD 0.108 0.116 0.114 55,090,000
0.115 0.115 0.114 6,280,260
10304 SG-TSLA@RP2412A HKD 0.044 0.045 0.044 10,000
0.044 0.044 0.044 440
10305 SG-TSLA@RC2502A HKD 0.37 0.355 - -
0.355 0.345 - -
10306 SG-TSLA@RC2412A HKD 0.38 0.36 0.35 1,400,000
0.355 0.355 0.35 490,000
10307 JPGBPHK@EC2503A HKD 0.147 0.152 - -
0.151 0.151 - -
10308 SG-MSFT@RP2412A HKD 0.195 0.185 - -
0.185 0.183 - -
10309 SG-MSFT@RC2412A HKD 0.042 0.044 0.044 45,000
0.044 0.043 0.044 1,980
10310 MSNQ100@EC2412C HKD 0.051 0.049 - -
0.049 0.048 - -
10311 HS-DJIA@EP2412A HKD 0.048 0.048 0.05 5,350,000
0.048 0.047 0.048 265,570
10312 HSNQ100@EC2412A HKD 0.052 0.048 0.049 2,040,000
0.048 0.047 0.049 99,960
10313 HSNQ100@EP2412B HKD N/A 0.116 - -
N/A 0.115 - -
10314 SG-NVDA@RC2412B HKD 0.247 0.228 0.227 250,000
0.226 0.226 0.224 56,270
10315 SG-NVDA@RP2502A HKD 0.126 0.134 0.135 3,480,000
0.134 0.133 0.133 467,735
10316 SG-META@RC2412A HKD 0.16 0.149 0.149 95,000
0.149 0.147 0.149 14,155
10317 SG-META@RP2412A HKD 0.129 0.131 0.131 170,000
0.131 0.129 0.13 22,150
10318 SGNQ100@EC2412B HKD 0.052 0.047 0.048 20,000
0.048 0.046 0.048 960
10319 SG-NVDA@RC2501A HKD 0.228 0.212 0.212 135,000
0.211 0.21 0.21 28,390
10320 SGAPPLE@RP2501A HKD 0.068 0.066 0.066 810,000
0.066 0.064 0.065 53,430
10321 SGAPPLE@RC2503A HKD 0.177 0.175 0.175 100,000
0.175 0.174 0.175 17,500
10322 SGAPPLE@RC2501A HKD 0.206 0.209 0.208 500,000
0.208 0.208 0.208 104,000
10323 SG-AMZN@RP2501A HKD 0.231 0.228 - -
0.228 0.226 - -
10324 SG-AMZN@RC2501A HKD 0.071 0.07 0.07 180,000
0.069 0.068 0.068 12,330
10325 SG-AMD @RP2501A HKD 0.181 0.181 - -
0.181 0.179 - -
10326 SG-AMD @RC2501A HKD 0.14 0.139 0.139 150,000
0.139 0.137 0.138 20,800
10333 BPUSYEN@EC2506A HKD 0.084 0.082 - -
0.082 0.081 - -
10334 BPUSYEN@EP2506A HKD 0.54 0.55 - -
0.54 0.54 - -
10335 BPUSCNH@EC2506A HKD N/A 0.198 - -
N/A 0.197 - -
10336 BPUSCNH@EP2506A HKD 0.33 0.335 0.335 130,000
0.335 0.33 0.33 43,300
10337 JPEURHK@EC2503A HKD 0.249 0.265 0.265 1,440,000
0.265 0.26 0.26 378,350
10338 JPYENHK@EC2503B HKD 0.35 0.36 - -
0.355 0.355 - -
10339 SGALPBE@RP2501A HKD 0.242 0.243 0.243 10,000
0.243 0.241 0.243 2,430
10340 SGALPBE@RC2501A HKD 0.074 0.073 0.071 4,760,000
0.072 0.072 0.07 333,300
10341 SGNQ100@EP2412B HKD 0.111 0.115 - -
0.113 0.113 - -
10342 SG-TSLA@RP2502A HKD 0.194 0.199 0.199 140,000
0.199 0.197 0.199 27,860
10343 MSNQ100@EP2412B HKD 0.114 0.122 - -
0.121 0.121 - -
10344 SG-TSLA@RC2501A HKD 0.11 0.102 0.102 275,000
0.102 0.10 0.098 27,525
10345 UB-N225@EC2412B HKD 0.031 0.033 - -
0.032 0.032 - -
10346 UB-N225@EC2412C HKD 0.053 0.062 - -
0.06 0.06 - -
10347 UB-N225@EC2412D HKD 0.069 0.074 0.073 770,000
0.073 0.072 0.064 53,330
10348 HS-DJIA@EP2412B HKD 0.063 0.064 0.065 50,000
0.064 0.063 0.064 3,230
10349 HSNQ100@EP2412C HKD N/A 0.135 - -
N/A 0.134 - -
10350 SGNQ100@EP2412C HKD 0.13 0.134 - -
0.133 0.133 - -
10351 SG-DJIA@EP2412B HKD 0.063 0.062 0.063 100,000
0.062 0.061 0.063 6,300
10352 JP-N225@EP2503A HKD 0.33 0.335 - -
0.33 0.33 - -
10353 JP-N225@EC2412C HKD 0.033 0.038 - -
0.036 0.036 - -
10354 JPUSYEN@EP2501A HKD 0.228 0.244 0.26 480,000
0.244 0.243 0.244 123,770
10355 JPCNHHK@EC2506A HKD 0.53 0.57 - -
0.56 0.56 - -
10356 JPUSYEN@EC2502A HKD 0.052 0.055 0.053 100,000
0.054 0.054 0.053 5,300
10357 JPYENHK@EC2506A HKD 0.145 0.152 0.161 100,000
0.152 0.151 0.161 16,100
10358 JPAUDHK@EC2504A HKD 0.171 0.175 - -
0.174 0.174 - -
10359 JPUSYEN@EP2506A HKD 0.185 0.195 0.205 260,000
0.195 0.194 0.203 52,920
10360 JP-N225@EP2503B HKD 0.103 0.106 0.114 5,810,000
0.105 0.105 0.105 643,350
10361 JP-N225@EP2503C HKD 0.101 0.104 0.112 180,110,000
0.104 0.103 0.108 19,991,920
10362 JP-N225@EC2503A HKD 0.162 0.171 - -
0.17 0.17 - -
10363 JP-N225@EC2503B HKD 0.134 0.142 0.129 60,000
0.141 0.141 0.129 7,740
10364 UBNQ100@EC2503A HKD 0.243 0.239 - -
0.239 0.238 - -
10365 UBNQ100@EC2503B HKD 0.203 0.197 - -
0.197 0.196 - -
10366 UBNQ100@EC2503C HKD 0.205 0.182 0.196 100,000
0.182 0.181 0.196 19,600
10367 SG-MSFT@RC2503A HKD 0.31 0.32 - -
0.315 0.315 - -
10368 JP-N225@EC2503C HKD 0.226 0.236 - -
0.235 0.235 - -
10369 JP-N225@EC2503D HKD 0.198 0.208 - -
0.207 0.207 - -
10370 JPYENHK@EC2504A HKD 0.082 0.088 0.094 310,000
0.088 0.087 0.089 28,330
10371 JP-N225@EP2503D HKD 0.029 0.029 - -
0.029 0.028 - -
10372 UB-N225@EC2503A HKD 0.123 0.126 0.116 44,000,000
0.125 0.125 0.116 5,104,000
10373 UB-N225@EC2503B HKD 0.385 0.40 - -
0.395 0.395 - -
10374 UB-N225@EP2503A HKD 0.036 0.036 0.039 1,560,000
0.035 0.035 0.035 58,890
10375 UB-N225@EP2503B HKD 0.025 0.024 0.024 100,000
0.024 0.023 0.024 2,400
10376 BPNQ100@EP2503A HKD N/A 0.111 - -
N/A 0.11 - -
10377 BPNQ100@EC2503A HKD N/A 0.395 - -
N/A 0.39 - -
10378 MS-N225@EC2503A HKD N/A 0.13 - -
N/A 0.129 - -
10379 MS-N225@EP2503A HKD 0.094 0.09 - -
0.09 0.089 - -
10380 UB-N225@EC2503C HKD 0.146 0.15 - -
0.149 0.149 - -
10381 UB-N225@EC2503D HKD 0.185 0.192 - -
0.192 0.191 - -
10382 MS-N225@EP2503B HKD N/A 0.042 - -
N/A 0.041 - -
10383 MS-N225@EC2503B HKD N/A 0.325 - -
N/A 0.32 - -
10384 MS-N225@EC2503C HKD N/A 0.197 - -
N/A 0.196 - -
10385 MS-N225@EC2503D HKD N/A 0.156 - -
N/A 0.155 - -
10386 HSNQ100@EC2503A HKD N/A 0.147 - -
N/A 0.146 - -
10387 MS-N225@EP2503C HKD N/A 0.063 - -
N/A 0.062 - -
10388 MS-N225@EP2503D HKD N/A 0.024 - -
N/A 0.023 - -
10389 SGNQ100@EC2503A HKD 0.155 0.144 - -
0.144 0.142 - -
10390 JPNQ100@EC2503A HKD 0.147 0.14 - -
0.141 0.139 - -
10391 JPNQ100@EC2503B HKD 0.192 0.185 - -
0.185 0.184 - -
10392 JPNQ100@EP2503A HKD 0.087 0.096 - -
0.094 0.095 - -
10393 JPNQ100@EC2503C HKD 0.234 0.228 - -
0.228 0.226 - -
10394 MSNQ100@EC2503A HKD N/A 0.225 - -
N/A 0.224 - -
10395 MSNQ100@EC2503B HKD N/A 0.194 - -
N/A 0.193 - -
10396 MSNQ100@EC2503C HKD N/A 0.165 - -
N/A 0.164 - -
10397 UBNQ100@EP2503A HKD 0.078 0.093 - -
0.092 0.092 - -
10399 HSNQ100@EC2503B HKD N/A 0.189 - -
N/A 0.188 - -
10400 HSNQ100@EP2503A HKD N/A 0.102 - -
N/A 0.101 - -
10401 HSNQ100@EC2503C HKD N/A 0.227 - -
N/A 0.226 - -
10402 SGNQ100@EP2503A HKD N/A 0.109 0.11 20,000
0.105 0.104 0.105 2,150
11159 MS-CPWR@EC2410A HKD 0.084 0.076 - -
0.076 0.073 - -
11167 MSCRBMT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
11254 JP-CPWR@EC2410A HKD 0.101 0.09 - -
0.09 0.087 - -
11266 HS-CTWR@EC2409A HKD 0.136 0.137 - -
0.136 0.126 - -
11268 HSAMCS3@EC2412A HKD 0.015 0.015 - -
0.015 - - -
11304 UB-CPWR@EC2410A HKD 0.085 0.075 - -
0.075 0.073 - -
11384 SG-CRRC@EC2509A HKD 0.455 0.48 - -
0.46 0.46 - -
11461 UB-CKA @EC2412A HKD 0.01 0.01 - -
0.01 - - -
11509 MSHK&CG@EC2410A HKD 0.01 0.013 - -
0.01 - - -
11613 MSBYDEI@EC2412A HKD 0.095 0.097 - -
0.095 0.094 - -
11630 HSLENOV@EC2409A HKD 0.405 - - -
0.405 0.25 - -
11955 MBALIBA@EC2412A HKD 0.015 0.015 - -
0.015 - - -
11981 MB-LINK@EP2504A HKD 0.41 - - -
0.41 - - -
12112 MBXIAMI@EC2410A HKD 0.042 0.039 0.037 400,000
0.037 0.036 0.032 13,800
12235 MB-MNIU@EC2506A HKD 0.015 - - -
0.015 - - -
12416 HSPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
12500 HS-TRIP@EC2412A HKD 0.082 0.083 - -
0.082 0.08 - -
12602 MBALUCO@EC2411A HKD 0.081 0.091 0.088 400,000
0.089 0.089 0.087 34,900
12918 MBTENCT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
12941 BPPINAN@EC2409A HKD 0.01 - - -
0.01 - - -
12981 CTTENCT@EC2512A HKD 0.092 - 0.094 1,350,000
0.093 0.092 0.09 124,520
13105 CTTENCT@EC2601A HKD 0.085 - 0.088 1,135,000
0.084 0.082 0.083 96,310
13160 SG-HSBC@EC2409A HKD 0.40 0.40 - -
0.40 0.39 - -
13217 DSTENCT@EC2508A HKD 0.075 0.074 0.078 153,845,000
0.073 0.073 0.071 11,914,700
13288 MSALIBA@EC2412A HKD 0.012 - - -
0.012 - - -
13345 BPALIBA@EC2501A HKD 0.01 0.015 - -
0.01 - - -
13402 BPALIBA@EC2501B HKD 0.01 0.01 - -
0.01 - - -
13572 HSALIBA@EC2412A HKD 0.01 - - -
0.01 - - -
13611 MB-SBPH@EC2510A HKD 0.026 0.028 - -
0.026 0.021 - -
13622 JPALIBA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
13633 UBALIBA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
13783 SG-TQL @EC2409A HKD 0.013 - - -
0.013 - - -
13905 MSTENCT@EC2508A HKD 0.063 0.062 0.064 210,000
0.061 0.061 0.061 13,070
13939 BPMTUAN@EC2410A HKD 0.012 0.012 - -
0.012 - - -
13952 JPTENCT@EC2508A HKD 0.071 0.072 0.073 940,000
0.072 0.071 0.067 67,795
13965 HSTENCT@EC2509A HKD 0.068 0.068 0.07 160,000
0.068 0.067 0.068 11,050
14000 UBTENCT@EC2508A HKD 0.069 0.071 0.07 300,000
0.07 0.07 0.068 20,700
14226 JPPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
14486 MBTENCT@EC2512A HKD 0.124 0.125 0.127 2,200,000
0.124 0.124 0.122 272,400
14564 BPTENCT@EC2509A HKD 0.067 0.066 0.068 990,000
0.065 0.065 0.065 65,660
14590 MB-CUNI@EC2501A HKD 0.042 0.045 - -
0.044 0.044 - -
14593 MBBYDEI@EC2412A HKD 0.095 0.098 - -
0.096 0.096 - -
14611 JPHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14652 UBHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14657 MBXINTE@EC2412A HKD 0.015 - - -
0.015 - - -
14663 MB-COSL@EC2504A HKD 0.019 0.022 - -
0.019 0.018 - -
14679 MSXINTE@EC2412A HKD 0.01 - - -
0.01 - - -
14711 GSXINTE@EC2412A HKD 0.01 0.01 - -
0.01 - - -
14724 SGCRAIL@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14731 SGCCCCL@EC2412A HKD 0.071 0.069 - -
0.069 0.067 - -
14750 MSPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
14799 JP-CRRC@EC2412A HKD 0.145 0.15 0.151 1,900,000
0.148 0.147 0.143 277,870
14802 DS-CMOB@EC2501B HKD 0.375 0.395 - -
0.375 0.37 - -
14849 HS-HSI @EP2503A HKD 0.047 0.05 0.053 2,420,000
0.05 0.049 0.049 123,970
14883 BPALIBA@EP2410A HKD 0.025 0.026 0.033 2,630,000
0.026 0.025 0.03 82,400
14900 SGTENCT@EC2508A HKD 0.069 0.069 0.07 115,000
0.069 0.068 0.069 7,950
14995 GSTENCT@EC2508A HKD 0.069 0.067 - -
0.067 0.065 - -
15071 MBHK&CG@EC2409A HKD 0.01 - - -
0.01 - - -
15086 MBPINAN@EC2505A HKD 0.015 - - -
0.015 0.01 - -
15155 HSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15165 MSMTUAN@EC2409A HKD 0.01 - - -
0.01 - - -
15264 MBCCCCL@EC2412A HKD 0.068 0.067 0.067 600,000
0.066 0.064 0.064 39,400
15276 MBFOPHA@EC2412A HKD 0.021 - - -
0.021 - - -
15298 MBEBENV@EC2601A HKD 0.154 0.157 - -
0.154 0.153 - -
15304 SG-DFMG@EC2412A HKD 0.011 - - -
0.011 - - -
15306 SG-CRRC@EC2412A HKD 0.134 0.144 0.138 280,000
0.137 0.137 0.134 38,095
15347 MB-HSBC@EC2409A HKD 0.40 0.45 - -
0.40 0.39 - -
15379 SG-CRCC@EC2409A HKD 0.01 - - -
0.01 - - -
15398 BPALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15512 SGHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15543 MB-CRCC@EC2409A HKD 0.016 - - -
0.016 - - -
15590 UB-CRRC@EC2412A HKD 0.143 0.145 - -
0.144 0.143 - -
15693 BPALIBA@EC2410A HKD 0.01 0.01 - -
0.01 - - -
15724 MB-ENN @EC2411A HKD 0.015 - - -
0.015 - - -
15906 GS-JXR @EC2409A HKD 0.012 - - -
0.012 - - -
15936 MB-COVS@EC2410A HKD 0.015 0.015 - -
0.015 - - -
15954 JP-HUAP@EC2412A HKD 0.07 0.068 0.067 13,520,000
0.067 0.067 0.062 852,720
16020 JP-TRIP@EC2412A HKD 0.077 0.078 0.075 100,000
0.076 0.077 0.073 7,400
16052 MS-COVS@EC2409A HKD 0.014 - - -
0.014 - - -
16071 MB-TRIP@EC2412A HKD 0.084 0.085 - -
0.084 0.084 - -
16128 GSCRAIL@EC2411A HKD 0.012 - - -
0.012 - - -
16162 HS-BOCL@EC2411A HKD 0.22 0.207 - -
0.207 0.198 - -
16178 MB-HUAP@EC2412A HKD 0.066 0.063 0.058 40,000
0.061 0.062 0.057 2,310
16203 SGXIAMI@EC2409A HKD 0.036 0.032 0.031 13,512,000
0.03 0.031 0.023 357,462
16210 MS-HUAP@EC2412A HKD 0.047 0.045 - -
0.045 0.043 - -
16262 JPSPDRG@EP2409A HKD 0.01 - - -
0.01 - - -
16283 UBPOMRT@EC2412A HKD 0.45 0.55 0.45 40,000
0.53 0.53 0.435 17,550
16316 MB-MRES@EC2409A HKD 0.01 - - -
0.01 - - -
16354 JPALUCO@EC2409A HKD 0.017 0.021 - -
0.018 0.018 - -
16401 MB-SUNY@EC2410A HKD 0.01 - - -
0.01 - - -
16427 JP-BOCL@EC2411A HKD 0.213 0.196 - -
0.196 0.192 - -
16461 EATENCT@EC2512A HKD 0.094 0.10 0.091 25,000
0.091 0.091 0.091 2,275
16462 EAALIBA@EC2412A HKD 0.053 0.044 - -
0.044 0.043 - -
16463 EABAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
16464 EA-CMOB@EC2504A HKD 0.182 0.189 0.18 25,000
0.181 0.18 0.18 4,500
16488 SG-CRCC@EC2412A HKD 0.011 - - -
0.011 - - -
16494 MSALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
16525 SG-BOCL@EC2411A HKD 0.213 0.197 - -
0.197 0.191 - -
16534 DSPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
16540 MS-ALS @EC2412A HKD 0.01 - - -
0.01 - - -
16562 HSALIBA@EC2409B HKD 0.01 0.01 - -
0.01 - - -
16564 GSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16576 MS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16587 DSSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
16589 UB-BOCL@EC2411A HKD 0.213 0.196 0.195 635,000
0.193 0.193 0.19 121,885
16594 SGALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16608 JPALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16609 JPTENCT@EC2512A HKD 0.104 0.105 0.104 90,000
0.104 0.104 0.104 9,360
16610 JPTENCT@EC2601A HKD 0.081 0.083 0.083 190,000
0.082 0.082 0.081 15,670
16612 JPBYDEI@EC2412A HKD 0.094 0.097 0.098 1,200,000
0.097 0.096 0.095 116,400
16631 MB-CCSC@EC2410A HKD 0.042 0.042 - -
0.042 0.039 - -
16643 UBBYDEI@EC2412A HKD 0.094 0.098 0.104 2,127,500
0.097 0.097 0.091 206,395
16644 UBALIBA@EC2409A HKD 0.01 - - -
0.01 - - -
16662 JP-PICC@EC2410A HKD 0.021 0.016 0.016 1,400,000
0.016 0.015 0.015 21,700
16669 MB-CMBC@EC2409A HKD 0.017 - - -
0.017 - - -
16685 MB-PICC@EC2411A HKD 0.026 0.023 - -
0.023 0.019 - -
16703 SGSPDRG@EP2409A HKD 0.01 - - -
0.01 - - -
16709 GS-BOCL@EC2411A HKD 0.202 0.19 - -
0.19 0.183 - -
16746 MS-BOCL@EC2411A HKD 0.155 0.141 0.149 1,530,000
0.135 0.134 0.134 212,070
16758 UBTENCT@EC2601A HKD 0.091 0.092 0.093 200,000
0.092 0.091 0.089 18,050
16765 JP-SJM @EC2412A HKD 0.012 - - -
0.012 - - -
16771 SG-HUAP@EC2409A HKD 0.013 - - -
0.013 - - -
16802 BPTENCT@EC2601A HKD 0.11 0.11 0.111 200,000
0.109 0.109 0.104 21,750
16809 MS-PICC@EC2408A HKD 0.01 0.02 - -
0.01 - - -
16812 UB-HUAP@EC2411A HKD 0.037 0.036 0.034 300,000
0.035 0.035 0.034 10,200
16831 MBGFSEC@EC2412A HKD 0.013 - - -
0.013 - - -
16837 MBMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16852 BP-BOCL@EC2412A HKD 0.206 0.186 0.203 1,638,000
0.186 0.177 0.173 302,958
16853 JPCRBMT@EC2412A HKD 0.013 - - -
0.013 - - -
16859 JP-HTSE@EC2412A HKD 0.011 - - -
0.011 0.01 - -
16869 JPCRAIL@EC2410A HKD 0.01 0.01 - -
0.01 - - -
16873 JPALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
16875 GSTENCT@EC2512A HKD 0.097 0.098 - -
0.097 0.095 - -
16886 SGCCCCL@EC2409A HKD 0.012 - - -
0.012 - - -
16893 MSTENCT@EC2601A HKD 0.083 0.085 - -
0.084 0.084 - -
16896 MSTENCT@EC2512A HKD 0.084 0.085 0.088 820,000
0.084 0.084 0.084 70,990
16897 MSTENCT@EC2512B HKD 0.109 0.109 0.112 1,800,000
0.109 0.108 0.103 195,850
16913 MBALIBA@EC2409A HKD 0.01 - - -
0.01 - - -
16915 MBBMOON@EC2412A HKD 0.015 - - -
0.015 - - -
16923 SGTENCT@EC2512A HKD 0.096 0.096 0.094 20,000
0.095 0.095 0.094 1,880
16926 SGTENCT@EC2601A HKD 0.083 0.084 0.083 100,000
0.083 0.082 0.083 8,300
16968 HS-HUAP@EC2409A HKD 0.013 0.013 - -
0.013 - - -
16978 JP-BOCL@EC2411B HKD 0.158 0.141 0.147 851,000
0.138 0.138 0.134 117,337
16986 JP-HUAP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17000 MSALUCO@EC2409A HKD 0.013 0.013 - -
0.013 0.01 - -
17007 MBTENCT@EC2508A HKD 0.073 0.074 - -
0.073 0.073 - -
17017 UB-TRIP@EC2412A HKD 0.084 0.085 0.082 150,000
0.083 0.083 0.078 12,050
17019 SGCRAIL@EC2410A HKD 0.012 - - -
0.012 - - -
17037 GSTENCT@EC2601A HKD 0.079 0.078 0.081 1,000,000
0.078 0.075 0.081 81,000
17065 HS-PICC@EC2408A HKD TRADING SUSPENDED
17094 JP-HSI @EP2503A HKD 0.049 0.053 0.057 3,429,160,000
0.052 0.051 0.052 191,105,280
17118 UB-HSI @EP2503A HKD 0.05 0.052 0.056 2,927,790,000
0.052 0.051 0.051 159,077,490
17145 UBCCCCL@EC2409A HKD 0.013 - - -
0.013 - - -
17151 MBLININ@EP2412A HKD 0.55 - - -
0.55 - - -
17164 MS-HTSE@EC2412A HKD 0.013 - - -
0.013 - - -
17178 HS-SBPH@EC2509A HKD 0.038 0.036 0.034 300,000
0.034 0.034 0.034 10,200
17186 HSCRAIL@EC2410A HKD 0.013 - - -
0.013 - - -
17208 UB-HTSE@EC2412A HKD 0.012 - - -
0.012 - - -
17215 DS-BOCL@EC2411A HKD 0.17 0.154 - -
0.154 0.147 - -
17224 JPCITIC@EC2411A HKD 0.01 0.024 - -
0.01 - - -
17237 MS-HUAP@EC2408A HKD 0.01 - - -
0.01 - - -
17255 CTBAIDU@EC2409A HKD 0.01 - - -
0.01 - - -
17265 BPMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17278 MS-SJM @EC2412A HKD 0.016 - - -
0.016 - - -
17288 UBTENCT@EC2512A HKD 0.101 0.102 0.102 200,000
0.102 0.101 0.10 20,200
17297 GJTENCT@EC2512A HKD 0.096 0.096 0.096 2,150,000
0.096 0.092 0.096 206,400
17310 JPPINAN@EC2506A HKD 0.012 0.011 0.011 2,575,000
0.011 0.01 0.01 26,750
17311 JPMTUAN@EC2409A HKD 0.013 - - -
0.013 - - -
17318 EAPINAN@EC2505A HKD 0.013 0.019 - -
0.013 0.012 - -
17333 UBMTUAN@EC2409A HKD 0.012 - - -
0.012 - - -
17344 HSTENCT@EC2512A HKD 0.117 0.115 - -
0.115 0.113 - -
17387 MB-LINK@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17393 MBGANFE@EP2504A HKD 0.475 - - -
0.475 - - -
17408 JPTENCT@EC2512B HKD 0.125 0.125 0.126 1,300,000
0.125 0.124 0.121 161,650
17430 UBMTUAN@EC2408A HKD 0.011 - - -
0.011 - - -
17434 UBTENCT@EC2512B HKD 0.123 0.124 0.125 600,000
0.123 0.123 0.123 74,750
17437 DSTENCT@EC2601A HKD 0.112 0.116 - -
0.114 0.114 - -
17439 DSTENCT@EC2512A HKD 0.134 0.137 - -
0.134 0.132 - -
17447 GSTENCT@EC2512B HKD 0.115 0.114 0.11 100,000
0.111 0.111 0.11 11,000
17454 JPPOMRT@EC2412A HKD 0.445 0.56 - -
0.53 0.53 - -
17472 MBCRAIL@EC2410A HKD 0.015 - - -
0.015 - - -
17477 DSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17492 MB-HUAP@EC2408A HKD TRADING SUSPENDED
17502 SGTENCT@EC2512B HKD 0.117 0.117 0.119 1,150,000
0.117 0.116 0.115 135,450
17527 HSALIBA@EC2412B HKD 0.036 0.034 0.034 7,110,000
0.034 0.033 0.029 227,040
17575 JP-HUAP@EC2408A HKD TRADING SUSPENDED
17577 JP-HSBK@EC2412A HKD 0.012 - - -
0.012 - - -
17583 UB-HUAP@EC2408A HKD TRADING SUSPENDED
17584 HS-HSI @EP2503B HKD 0.025 0.027 0.028 21,750,000
0.027 0.026 0.026 584,720
17607 DSLININ@EC2412A HKD 0.01 - - -
0.01 - - -
17614 CTALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17634 MBLININ@EC2412A HKD 0.01 - - -
0.01 - - -
17637 MBSENTM@EC2504A HKD 0.025 0.029 0.025 205,000
0.025 0.016 0.025 5,125
17653 JP-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17669 MB-HTSE@EC2412A HKD 0.016 - - -
0.016 - - -
17677 UBALUCO@EC2409A HKD 0.012 0.015 - -
0.014 0.014 - -
17680 UB-SJM @EC2412A HKD 0.011 - - -
0.011 0.01 - -
17690 SG-HSI @EP2503A HKD 0.025 0.027 - -
0.025 0.025 - -
17716 BPBAIDU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17717 HSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17718 HSCCCCL@EC2412A HKD 0.057 0.058 - -
0.057 0.055 - -
17734 UBLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
17752 MB-SJM @EC2412A HKD N/A 0.025 - -
N/A 0.024 - -
17759 UB-HSI @EP2503B HKD 0.029 0.03 0.032 1,260,000
0.03 0.029 0.03 38,660
17774 JPLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
17790 MB-HSBK@EC2409A HKD 0.015 - - -
0.015 - - -
17810 SG-CUNI@EC2412A HKD 0.038 0.041 - -
0.039 0.039 - -
17824 CT-CMOB@EC2504A HKD 0.175 - 0.177 1,000,000
0.177 - 0.177 177,000
17827 MBMTUAN@EC2409B HKD 0.015 - - -
0.015 - - -
17880 MSLININ@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17899 BP-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
17919 SGLININ@EC2409A HKD 0.012 - - -
0.012 - - -
17955 MB-BOCL@EC2411A HKD 0.183 0.162 - -
0.162 0.155 - -
17977 BPMTUAN@EC2409B HKD 0.01 0.01 - -
0.01 - - -
17979 BPMTUAN@EC2412A HKD 0.018 0.017 - -
0.017 0.016 - -
17985 HSSPDRG@EP2409A HKD 0.015 - - -
0.015 - - -
18007 SGXJGST@EC2412A HKD 0.035 0.038 0.035 50,000
0.036 0.036 0.035 1,750
18008 SG-SBPH@EC2509A HKD 0.034 0.032 - -
0.033 0.031 - -
18089 CT-TRIP@EC2409A HKD 0.073 - - -
0.073 - - -
18100 JP-BSD @EC2409A HKD 0.081 0.089 0.089 400,000
0.087 0.087 0.086 34,800
18118 CTALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18138 MB-CSPC@EC2412A HKD 0.015 - - -
0.015 - - -
18170 BPTENCT@EC2409A HKD 0.01 - - -
0.01 - - -
18178 JPSENTM@EC2503A HKD 0.018 0.03 - -
0.019 0.019 - -
18179 JP-SBPH@EC2509A HKD 0.038 0.036 - -
0.036 0.034 - -
18182 MB-AIA @EP2503A HKD 0.56 0.60 - -
0.56 0.55 - -
18207 CT-SJM @EC2503A HKD 0.013 - - -
0.013 - - -
18208 CT-HSBK@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18211 CTLININ@EC2412A HKD 0.012 0.012 - -
0.012 - - -
18223 MBCITSE@EC2412A HKD 0.015 - - -
0.015 - - -
18225 MBALIBA@EP2409A HKD 0.024 0.026 - -
0.025 0.025 - -
18226 MBXINYI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
18228 CT-WUXI@EC2412A HKD 0.01 0.01 - -
0.01 - - -
18231 MB-SPA @EC2507A HKD 0.255 0.255 - -
0.255 0.249 - -
18232 UBSENTM@EC2503A HKD 0.016 0.017 0.015 450,000
0.016 0.016 0.015 6,750
18234 UB-HSBK@EC2408A HKD TRADING SUSPENDED
18235 UB-SBPH@EC2509A HKD 0.036 0.034 0.03 180,000
0.032 0.032 0.03 5,400
18272 GSSENTM@EC2503A HKD 0.019 0.024 - -
0.019 0.018 - -
18280 BPPINAN@EC2506A HKD 0.016 - - -
0.016 0.01 - -
18293 JPLININ@EC2412B HKD 0.01 - - -
0.01 - - -
18303 DSCSA50@EC2409A HKD N/A - - -
N/A - - -
18307 GSPINAN@EC2505A HKD 0.012 0.014 - -
0.012 0.01 - -
18314 UBLININ@EC2412B HKD 0.01 0.01 - -
0.01 - - -
18322 UBCSA50@EC2409A HKD 0.012 - - -
0.012 - - -
18323 UBPINAN@EC2506A HKD 0.015 0.018 - -
0.015 0.01 - -
18333 HSSENTM@EC2503A HKD 0.024 0.024 - -
0.024 0.01 - -
18335 HS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18342 CTTENCT@EC2508A HKD 0.071 - 0.073 440,000
0.072 0.063 0.07 31,370
18360 UBSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
18372 CT-CSPC@EC2411A HKD 0.016 - - -
0.016 - - -
18377 CTCITSE@EC2412A HKD 0.014 0.025 - -
0.014 - - -
18482 SG-CMOB@EC2504A HKD 0.17 0.174 0.175 75,000
0.174 0.171 0.175 13,125
18529 UB-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18532 DS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18537 SG-CTWR@EC2409A HKD 0.13 0.131 0.121 20,000
0.122 0.122 0.121 2,420
18541 SG-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18549 CT-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18563 MS-HSBK@EC2408A HKD TRADING SUSPENDED
18580 HSLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
18613 BP-HSBC@EC2410A HKD 0.054 0.043 0.042 4,000,000
0.041 0.04 0.037 161,400
18614 BP-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18615 BPKUASO@EC2411A HKD 0.01 0.01 - -
0.01 - - -
18621 SGPINAN@EC2506A HKD 0.013 0.013 0.013 2,800,000
0.013 0.01 0.01 30,225
18624 SGCITIC@EC2410A HKD 0.011 0.011 - -
0.011 - - -
18625 SGXINYI@EC2409A HKD 0.012 - - -
0.012 - - -
18635 UBALIBA@EP2409A HKD 0.019 0.021 0.027 3,500,000
0.021 0.019 0.021 84,175
18661 SGALIBA@EP2409A HKD 0.02 0.02 0.026 7,475,000
0.02 0.018 0.02 168,275
18665 SG-HSI @EP2503B HKD 0.047 0.05 0.053 49,810,000
0.05 0.049 0.049 2,543,340
18672 JPXPENG@EP2412A HKD 0.30 0.305 - -
0.30 0.29 - -
18675 JP-LINK@EC2409A HKD 0.012 0.012 - -
0.012 - - -
18696 UB-LINK@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18704 SGXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
18719 JPALIBA@EP2409A HKD 0.018 0.02 0.026 670,000
0.02 0.019 0.021 17,020
18725 UBXPENG@EP2412A HKD 0.29 0.295 - -
0.29 0.29 - -
18775 MBTENCT@EC2504A HKD 0.024 0.027 - -
0.024 0.02 - -
18801 BIPINAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
18802 BPALIBA@EC2409B HKD 0.01 - - -
0.01 - - -
18806 BPMTUAN@EC2411A HKD 0.01 0.01 - -
0.01 - - -
18824 HSALIBA@EP2409A HKD 0.018 0.019 0.025 10,170,000
0.018 0.017 0.018 222,625
18826 JPCSA50@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18842 MBPOMRT@EC2512A HKD 0.47 0.58 - -
0.54 0.54 - -
18876 BPTENCT@EC2410A HKD 0.01 0.01 - -
0.01 - - -
18878 BPALIBA@EC2410B HKD 0.015 0.014 - -
0.014 - - -
18880 UBALIBA@EC2412B HKD 0.01 - - -
0.01 - - -
18902 GSCSA50@EC2409A HKD 0.011 - - -
0.011 - - -
18911 MB-BSD @EC2409A HKD 0.073 0.079 - -
0.077 0.077 - -
18912 MB-GWMC@EC2411A HKD 0.034 0.036 - -
0.035 0.035 - -
18926 DS-CMOB@EC2504A HKD 0.177 0.18 - -
0.177 0.173 - -
18935 GS-SJM @EC2412A HKD 0.017 - - -
0.017 - - -
18937 SG-HSBK@EC2408A HKD 0.015 - - -
0.015 - - -
18946 MSSENTM@EC2503A HKD 0.018 0.033 - -
0.018 0.017 - -
18959 UB-CRCC@EC2409A HKD 0.01 0.011 - -
0.01 - - -
18992 DS-LINK@EC2409A HKD 0.01 - - -
0.01 - - -
19016 JP-CKH @EC2412A HKD 0.046 0.04 0.042 1,525,000
0.039 0.039 0.037 60,100
19025 MS-CSPC@EC2412A HKD 0.01 - - -
0.01 - - -
19034 UB-CKH @EC2412A HKD 0.046 0.042 0.04 75,000
0.04 0.041 0.039 2,950
19035 UB-CSPC@EC2411A HKD 0.014 - - -
0.014 - - -
19036 SG-CSPC@EC2412A HKD 0.012 - - -
0.012 - - -
19045 SGINBIO@EC2412A HKD 0.161 0.192 - -
0.188 0.187 - -
19054 BPJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19057 GS-CSPC@EC2412A HKD 0.015 - - -
0.015 - - -
19061 JP-CSPC@EC2411A HKD 0.014 - - -
0.014 - - -
19080 DS-CSPC@EC2411A HKD 0.022 0.013 - -
0.013 0.01 - -
19097 SG-CRBH@EC2410A HKD 0.012 0.018 - -
0.012 - - -
19118 MB-CNBM@EC2509A HKD 0.018 0.017 0.016 100,000
0.016 0.016 0.016 1,600
19167 MS-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19216 JPXINYI@EC2409A HKD 0.012 0.012 - -
0.012 - - -
19245 BP-HKEX@EC2410A HKD 0.01 - - -
0.01 - - -
19248 UBXINYI@EC2409A HKD 0.014 - - -
0.014 - - -
19257 CTPINAN@EC2505A HKD 0.01 0.026 - -
0.01 0.01 - -
19271 JP-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19297 UB-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19321 CT-CNBM@EC2509A HKD 0.011 - - -
0.011 - - -
19323 DSPINAN@EC2505A HKD 0.013 0.025 - -
0.013 - - -
19353 BP-BYD @EC2409A HKD 0.01 0.01 - -
0.01 - - -
19362 HS-CSPC@EC2411A HKD 0.015 - - -
0.015 - - -
19367 MB-HKEX@EP2412A HKD 0.28 0.30 - -
0.295 0.295 - -
19397 DSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19401 SG-CNBM@EC2509A HKD 0.011 0.011 - -
0.011 - - -
19422 MS-CNBM@EC2509A HKD 0.013 - - -
0.013 0.01 - -
19455 MB-CKA @EC2408A HKD 0.01 - - -
0.01 - - -
19465 MBBAIDU@EC2409A HKD 0.015 - - -
0.015 - - -
19474 JP-CNBM@EC2509A HKD 0.01 0.015 - -
0.01 - - -
19476 JPBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19478 JP-HSI @EP2503B HKD 0.033 0.033 0.036 1,000,000
0.033 0.032 0.036 36,000
19481 BPTENCT@EC2409B HKD 0.01 0.01 0.01 550,000
0.01 - 0.01 5,500
19499 MSXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
19502 UB-CNBM@EC2509A HKD 0.011 0.015 - -
0.011 - - -
19519 JPFTA50@EC2408A HKD 0.01 0.01 - -
0.01 - - -
19544 MS-HKEX@EP2411A HKD 0.26 0.28 - -
0.265 0.265 - -
19551 MB-HSBC@EC2409B HKD 0.049 0.039 - -
0.039 0.037 - -
19567 UBBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19571 SGMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19579 HS-SJM @EC2503A HKD 0.015 0.015 - -
0.015 0.011 - -
19580 HS-CPWR@EC2410A HKD 0.076 0.066 - -
0.066 0.063 - -
19613 MB-TQL @EC2410A HKD 0.015 - - -
0.015 - - -
19637 HS-CNBM@EC2509A HKD 0.015 - - -
0.015 - - -
19648 UB-HKEX@EP2411A HKD 0.26 0.29 - -
0.28 0.28 - -
19659 CTXIAMI@EC2409A HKD 0.033 0.032 0.029 9,648,000
0.029 0.029 0.022 222,204
19670 HSFTA50@EC2408A HKD TRADING SUSPENDED
19672 HSMTUAN@EC2409A HKD 0.015 - - -
0.015 - - -
19673 SGMTUAN@EC2410A HKD 0.01 0.024 - -
0.01 - - -
19683 BPXIAMI@EC2409A HKD 0.50 0.52 - -
0.50 0.475 - -
19687 JP-HKEX@EP2411A HKD 0.27 0.29 - -
0.275 0.275 - -
19694 UBXIAMI@EC2409A HKD 0.033 0.031 0.022 100,000
0.028 0.029 0.022 2,200
19699 GJALIBA@EC2408A HKD 0.019 - - -
0.019 - - -
19712 MBWREIC@EC2511A HKD 0.061 0.058 - -
0.057 0.056 - -
19715 HSCNOOC@EC2409A HKD 0.93 0.94 - -
0.93 0.91 - -
19717 JP-TQL @EC2410A HKD 0.01 - - -
0.01 - - -
19718 JPXIAMI@EC2409A HKD 0.031 0.029 0.028 9,490,000
0.028 0.028 0.02 229,640
19726 CTALIBA@EP2409A HKD 0.019 - 0.023 95,000
0.021 - 0.021 2,165
19733 MS-HSBK@EC2412A HKD 0.01 - - -
0.01 0.01 - -
19734 MSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19740 MB-ENN @EC2410A HKD 0.015 - - -
0.015 - - -
19743 SG-ENN @EC2411A HKD 0.014 0.014 - -
0.014 0.011 - -
19763 HS-HUAP@EC2412A HKD 0.07 0.069 0.067 2,200,000
0.067 0.067 0.064 143,500
19777 UB-HSBK@EC2412A HKD 0.012 0.018 - -
0.012 - - -
19788 BPCLIFE@EC2411A HKD 0.015 0.015 - -
0.015 0.011 - -
19795 SG-TRIP@EC2412A HKD 0.084 0.084 - -
0.084 0.082 - -
19802 HSPINAN@EC2505A HKD 0.014 0.014 - -
0.014 0.01 - -
19811 MB-CLPG@EC2501A HKD 0.062 0.055 - -
0.055 0.053 - -
19820 UBMTUAN@EC2410A HKD 0.011 - - -
0.011 - - -
19823 UB-PICC@EC2408A HKD TRADING SUSPENDED
19827 JPBYDEI@EC2504A HKD 0.035 0.036 - -
0.035 0.035 - -
19831 BPCNOOC@EC2409A HKD 0.86 0.88 - -
0.86 0.81 - -
19832 SGMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
19857 UBFTA50@EC2408A HKD TRADING SUSPENDED
19859 UBALIBA@EC2409B HKD 0.012 - - -
0.012 - - -
19863 SG-SHKP@EC2412A HKD 0.012 - - -
0.012 - - -
19869 CT-SHKP@EC2412A HKD 0.013 - - -
0.013 - - -
19878 JPMTUAN@EC2410A HKD 0.012 - - -
0.012 - - -
19879 HULININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
19901 UBALIBA@EC2408A HKD 0.013 - - -
0.013 - - -
19907 MS-SJM @EC2503A HKD 0.013 - - -
0.013 - - -
19918 CT-HSI @EP2503A HKD 0.05 0.054 0.056 1,700,000
0.054 0.05 0.054 94,150
19920 CT-HSI @EP2409A HKD 0.01 0.011 - -
0.01 - - -
19932 DS-TRIP@EC2412A HKD 0.088 0.09 0.085 200,000
0.086 0.085 0.082 16,700
19941 UB-SJM @EC2503A HKD 0.012 0.012 - -
0.012 0.011 - -
19944 GSALIBA@EC2408A HKD 0.011 - - -
0.011 - - -
19945 JP-CLPG@EC2411A HKD 0.034 0.028 0.028 685,000
0.028 0.027 0.026 18,235
19952 HS-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19960 UB-SHKP@EC2412A HKD 0.011 - - -
0.011 0.01 - -
19969 JP-SJM @EC2503A HKD 0.012 0.012 - -
0.012 0.011 - -
19988 GJALIBA@EP2409A HKD 0.015 0.016 0.022 5,665,000
0.016 0.014 0.017 112,695
19995 CTTENCT@EC2512B HKD 0.122 - 0.121 300,000
0.122 - 0.121 36,300
20007 UBINBIO@EC2409A HKD 0.019 0.037 0.035 6,417,500
0.034 0.034 0.03 195,495
20011 JP-ENN @EC2410A HKD 0.011 0.01 - -
0.01 - - -
20022 UB-ENN @EC2410A HKD 0.01 - - -
0.01 - - -
20030 CTMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20072 JP-HSI @EP2409A HKD 0.013 - - -
0.013 - - -
20082 HSTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20089 GJMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20116 JPGFSEC@EC2412A HKD 0.013 - - -
0.013 0.01 - -
20122 UBTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20124 MBCSA50@EC2412A HKD 0.01 0.02 - -
0.01 - - -
20147 JPCTGDF@EC2408A HKD 0.013 - - -
0.013 - - -
20152 HSMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20155 MSINBIO@EC2409A HKD 0.016 0.026 0.028 2,180,000
0.025 0.023 0.014 42,000
20159 MSBYDEI@EC2504A HKD 0.031 0.032 - -
0.031 0.031 - -
20162 UB-HSI @EP2409A HKD 0.01 0.015 - -
0.01 - - -
20177 HSXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
20202 JPINBIO@EC2409A HKD 0.016 0.028 0.03 10,030,000
0.027 0.026 0.021 282,690
20234 CTTENCT@EC2412A HKD 0.217 - - -
0.217 - - -
20241 BPALIBA@EC2412A HKD 0.041 0.039 0.039 6,120,000
0.038 0.038 0.035 222,200
20242 BP-CMOB@EC2504A HKD 0.173 0.176 - -
0.173 0.17 - -
20255 HSCTGDF@EC2408A HKD TRADING SUSPENDED
20260 UBMTUAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20279 GJBAIDU@EC2409A HKD 0.015 - - -
0.015 - - -
20290 HSMTUAN@EC2411A HKD 0.013 0.012 0.012 290,000
0.011 0.01 0.011 3,240
20298 SGMTUAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20304 JPMTUAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20307 CTALIBA@EC2412A HKD 0.038 0.036 0.035 10,320,000
0.035 0.034 0.032 354,660
20311 CT-HSI @EP2503B HKD 0.026 0.028 0.028 600,000
0.028 0.024 0.028 16,800
20314 CTMTUAN@EC2411A HKD 0.017 - 0.017 1,000,000
0.017 - 0.017 17,000
20315 MBMTUAN@EC2408C HKD 0.01 - - -
0.01 - - -
20320 HS-AAC @EC2408A HKD 1.04 - - -
1.04 - - -
20331 JPMTUAN@EC2411A HKD 0.013 0.013 0.013 3,950,000
0.012 0.012 0.012 50,950
20333 DSSPDRG@EC2412A HKD 0.66 0.68 - -
0.66 0.65 - -
20335 UBMTUAN@EC2411A HKD 0.014 0.013 0.013 990,000
0.013 0.011 0.013 12,870
20337 UBTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20344 GJALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20350 BPTENCT@EC2410B HKD 0.275 0.28 - -
0.275 0.255 - -
20351 BPALIBA@EC2410C HKD 0.018 0.016 0.017 1,255,000
0.016 0.015 0.013 19,750
20352 SGMTUAN@EC2411A HKD 0.014 0.013 0.012 40,000
0.012 0.011 0.012 480
20363 SGGANFE@EC2507A HKD 0.028 0.032 0.032 3,250,000
0.031 0.03 0.029 101,880
20365 MBBYDEI@EC2504A HKD 0.035 0.036 - -
0.035 0.035 - -
20369 MBALIBA@EC2408A HKD 0.02 0.02 - -
0.02 - - -
20378 SGALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20416 GSALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20425 UBSPDRG@EC2412A HKD 0.60 0.61 - -
0.60 0.59 - -
20428 MBGANFE@EC2507A HKD 0.038 0.043 0.042 340,000
0.042 0.042 0.042 14,280
20432 MB-CSPC@EC2507A HKD 0.137 0.105 0.123 40,000
0.103 0.103 0.099 4,400
20434 MBKINGD@EC2507A HKD 0.034 0.032 - -
0.032 0.031 - -
20439 JPSPDRG@EC2412A HKD 0.64 0.69 - -
0.64 0.64 - -
20443 JPGANFE@EC2507A HKD 0.029 0.034 0.031 100,000
0.031 0.03 0.031 3,100
20444 JPHSCEI@EP2409A HKD 0.011 0.011 - -
0.011 0.01 - -
20452 HSSPDRG@EC2412A HKD 0.66 0.68 - -
0.66 0.65 - -
20453 HSGANFE@EC2507A HKD 0.03 0.037 0.037 200,000
0.037 0.035 0.037 7,400
20455 HSBYDEI@EC2504A HKD 0.031 0.032 0.032 1,475,000
0.031 0.031 0.027 45,825
20456 GSMTUAN@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20459 HSINBIO@EC2409A HKD 0.015 0.03 0.025 22,027,500
0.024 0.022 0.015 481,745
20465 MB-JMJ @EC2409A HKD 0.03 - - -
0.03 - - -
20469 MS-SHKP@EC2412A HKD 0.014 - - -
0.014 - - -
20478 BPCNOOC@EC2410A HKD 0.93 0.95 0.89 510,000
0.89 0.89 0.84 437,800
20487 JPTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20490 BP-HSI @EP2409A HKD 0.01 - - -
0.01 - - -
20491 HS-HSI @EP2409A HKD 0.01 0.01 - -
0.01 - - -
20506 BITENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
20507 MBKINGB@EC2412A HKD 0.019 0.019 - -
0.019 0.012 - -
20508 SG-HSI @EP2409A HKD 0.01 - - -
0.01 - - -
20519 MSSPDRG@EC2412A HKD 0.50 0.52 - -
0.50 0.495 - -
20531 HS-CLPG@EC2409A HKD 0.011 0.025 - -
0.011 - - -
20534 HS-GWMC@EC2411A HKD 0.031 0.033 0.03 2,100,000
0.032 0.032 0.025 57,900
20538 MS-GWMC@EC2410A HKD 0.024 0.024 0.022 120,000
0.023 0.023 0.019 2,410
20541 MB-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20543 HS-JMJ @EC2409A HKD 0.015 - - -
0.015 - - -
20544 HS-CMOB@EC2504A HKD 0.173 0.175 - -
0.173 0.173 - -
20550 BP-HKEX@EC2412A HKD 0.01 - - -
0.01 - - -
20559 JP-GWMC@EC2410A HKD 0.023 0.025 0.022 60,000
0.024 0.024 0.022 1,320
20567 HSTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20569 EA-HKEX@EC2409A HKD 0.014 - - -
0.014 - - -
20570 EA-HSBC@EC2409A HKD 0.056 0.052 - -
0.052 0.045 - -
20571 EAJDCOM@EC2512A HKD 0.188 0.147 - -
0.147 0.138 - -
20572 EA-WUXI@EC2512A HKD 0.01 - - -
0.01 - - -
20573 EAMTUAN@EC2502A HKD 0.069 0.073 - -
0.069 0.064 - -
20575 MSCTGDF@EC2408A HKD TRADING SUSPENDED
20584 BPCP&CC@EC2410A HKD 0.248 0.237 - -
0.239 0.231 - -
20594 JP-JMJ @EC2408A HKD 0.011 - - -
0.011 - - -
20596 SGTENCT@EC2412A HKD 0.214 0.219 - -
0.216 0.216 - -
20599 UB-GWMC@EC2410A HKD 0.024 0.025 0.019 310,000
0.024 0.024 0.019 6,110
20601 SGSPDRG@EC2409A HKD 0.53 0.54 - -
0.53 0.52 - -
20604 SGBAIDU@EC2408A HKD TRADING SUSPENDED
20609 UBCTGDF@EC2408A HKD TRADING SUSPENDED
20610 BPPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20614 BPGEELY@EC2410A HKD 0.016 - - -
0.016 - - -
20623 MB-CLP @EC2410A HKD 0.193 0.201 - -
0.193 0.192 - -
20631 MS-JMJ @EC2408A HKD 0.01 0.01 - -
0.01 - - -
20638 MBBUDWS@EC2501A HKD 0.015 - - -
0.015 - - -
20641 UB-JMJ @EC2408A HKD 0.01 0.01 - -
0.01 - - -
20643 GJTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20646 GJ-GWMC@EC2410A HKD 0.024 0.025 - -
0.024 0.023 - -
20651 HUKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20656 SGLENOV@EC2409A HKD 0.044 0.035 0.048 1,240,000
0.033 0.033 0.032 46,410
20670 SGALUCO@EC2409A HKD 0.013 0.016 - -
0.013 0.013 - -
20672 HSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20687 DSALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
20688 JPHLAND@EC2412A HKD 0.114 0.098 - -
0.096 0.093 - -
20706 MSMTUAN@EC2502A HKD 0.049 0.049 0.051 3,850,000
0.046 0.046 0.046 185,670
20709 MSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20710 MS-HKEX@EC2409A HKD 0.01 - - -
0.01 - - -
20718 UBALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
20728 BPTENCT@EC2411A HKD 0.395 0.405 - -
0.395 0.38 - -
20738 CTGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20741 HSCLIFE@EC2410A HKD 0.016 0.02 - -
0.016 - - -
20742 HSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20743 JPCSA50@EP2412A HKD 0.079 0.08 - -
0.079 0.079 - -
20744 JPPOMRT@EC2512A HKD 0.47 0.57 - -
0.54 0.54 - -
20746 JPALIBA@EC2412B HKD 0.036 0.035 0.035 26,070,000
0.035 0.034 0.03 845,110
20749 SGCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20758 MBTENCT@EP2412A HKD 0.011 0.023 - -
0.011 - - -
20764 UBALIBA@EC2412C HKD 0.038 0.036 0.035 54,460,000
0.035 0.035 0.032 1,792,340
20770 JPCSA50@EC2411A HKD 0.012 0.013 - -
0.012 0.01 - -
20771 JPGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
20772 DSCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20778 HSCSA50@EC2411A HKD 0.012 - - -
0.012 - - -
20791 MBZIJIN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
20797 UBCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20798 UB-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20802 BPMTUAN@EC2502A HKD 0.057 0.055 0.058 4,800,000
0.055 0.054 0.05 266,200
20805 JP-HKEX@EC2410A HKD 0.01 - - -
0.01 - - -
20808 HSALUCO@EC2411A HKD 0.079 0.089 0.086 7,200,000
0.087 0.087 0.079 592,500
20810 HSSPDRG@EC2409A HKD 0.53 0.54 - -
0.53 0.52 - -
20811 SGKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20813 SG-CUNI@EC2412B HKD 0.30 0.31 - -
0.30 0.30 - -
20814 JP-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20819 GJGEELY@EC2409A HKD 0.01 0.02 - -
0.01 - - -
20829 UBKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20833 MBLININ@EC2508A HKD 0.015 0.017 - -
0.015 0.013 - -
20840 MB-NIO @EC2508A HKD 0.024 0.027 - -
0.024 0.018 - -
20855 SGLININ@EC2506A HKD 0.013 - - -
0.013 - - -
20858 UB-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20868 HSTENCT@EC2412A HKD 0.217 0.218 - -
0.217 0.215 - -
20870 GSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20873 SGFTA50@EC2408A HKD TRADING SUSPENDED
20876 HS-AIA @EC2512A HKD 0.038 0.036 - -
0.036 0.034 - -
20878 HS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20888 MBLENOV@EC2501A HKD 0.037 0.033 0.036 230,000
0.032 0.032 0.032 7,620
20891 CT-HSBC@EC2409A HKD 0.017 - 0.011 748,000
0.011 - 0.01 7,628
20897 JPKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20904 DSCLIFE@EC2410A HKD 0.015 0.015 0.011 50,000
0.012 0.011 0.011 550
20905 MSGANFE@EC2507A HKD 0.028 0.031 0.03 400,000
0.03 0.029 0.03 12,000
20906 MSLININ@EC2508A HKD 0.011 0.013 - -
0.011 0.01 - -
20919 UBGANFE@EC2507A HKD 0.031 0.034 0.035 480,000
0.034 0.033 0.034 16,330
20922 MBGEELY@EC2409A HKD 0.015 0.022 - -
0.015 - - -
20927 SGCNOOC@EC2409A HKD 0.92 0.95 - -
0.92 0.90 - -
20932 MB-XYS @EC2510A HKD 0.043 0.042 - -
0.042 0.041 - -
20933 BP-CMOB@EC2501A HKD 0.485 0.495 - -
0.485 0.48 - -
20947 JPLININ@EC2507A HKD 0.011 - - -
0.011 - - -
20951 MS-CKA @EC2408A HKD TRADING SUSPENDED
20956 UB-HKEX@EC2409B HKD 0.01 0.015 - -
0.01 - - -
20959 UBLININ@EC2506A HKD 0.012 0.012 - -
0.012 0.01 - -
20968 HS-SHKP@EC2412A HKD 0.012 - - -
0.012 - - -
20971 UB-CKA @EC2408A HKD TRADING SUSPENDED
20972 HSXIAMI@EC2409A HKD 0.03 0.03 0.028 1,290,000
0.027 0.026 0.022 32,032
20973 GJXIAMI@EC2409A HKD 0.033 0.031 0.03 2,840,000
0.03 0.027 0.025 77,208
20982 JP-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
20987 MSLENOV@EC2412A HKD 0.028 0.025 0.027 100,000
0.025 0.024 0.027 2,700
20990 MSXIAMI@EC2408A HKD 0.184 0.175 0.166 1,712,000
0.166 0.167 0.14 247,846
20991 MS-AIA @EP2411A HKD 0.455 0.47 - -
0.46 0.46 - -
20993 BPXIAMI@EC2410A HKD 0.044 0.042 0.039 1,344,000
0.04 0.04 0.032 43,592
20994 BP-HKEX@EC2410B HKD 0.01 0.01 - -
0.01 - - -
21001 UBCLIFE@EC2410A HKD 0.01 - - -
0.01 - - -
21002 MSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21004 JP-CKA @EC2408A HKD TRADING SUSPENDED
21005 JPTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
21009 HS-HKEX@EP2411A HKD 0.26 0.28 - -
0.27 0.27 - -
21011 HS-XYS @EC2509A HKD 0.037 0.037 - -
0.037 0.035 - -
21013 HS-BYD @EP2412A HKD 0.061 0.06 0.07 4,050,000
0.058 0.058 0.058 261,850
21015 UBTENCT@EP2411A HKD 0.013 0.013 - -
0.013 - - -
21024 UBHSCEI@EP2409A HKD 0.016 0.019 - -
0.018 0.018 - -
21034 BP-CSPC@EC2506A HKD N/A 0.026 - -
N/A 0.025 - -
21039 HSTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
21044 HSHSCEI@EP2409A HKD N/A 0.016 - -
N/A 0.015 - -
21047 JP-HSBC@EC2409A HKD 0.011 0.01 - -
0.01 - - -
21051 JPLENOV@EC2412A HKD 0.031 0.028 0.032 1,930,000
0.026 0.026 0.025 52,280
21058 SGHSTEC@EP2409A HKD 0.142 0.165 - -
0.163 0.163 - -
21059 SGHSCEI@EP2409A HKD 0.014 - - -
0.014 - - -
21062 MSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21067 HSHSCEI@EC2412A HKD 0.034 0.031 - -
0.031 0.03 - -
21071 UBLENOV@EC2412A HKD 0.03 0.027 0.032 1,830,000
0.027 0.026 0.025 50,200
21075 UB-HSBC@EC2409A HKD 0.012 0.01 - -
0.01 - - -
21082 BIXIAMI@EC2409A HKD 0.04 0.037 - -
0.036 0.031 - -
21092 SG-BOCL@EC2409A HKD 0.455 0.445 - -
0.45 0.425 - -
21093 SG-CPIC@EC2409A HKD 0.019 - - -
0.019 - - -
21094 SGCLIFE@EC2410A HKD 0.01 - - -
0.01 - - -
21095 BPTENCT@EC2410C HKD 0.128 0.133 0.145 2,870,000
0.131 0.127 0.105 358,370
21098 MB-AAC @EC2412A HKD 0.65 0.74 - -
0.69 0.69 - -
21101 JPCLIFE@EC2410A HKD 0.011 - 0.01 180,000
0.01 0.01 0.01 1,800
21103 JPPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21107 SG-HSBC@EC2409B HKD 0.025 0.017 0.015 100,000
0.015 0.014 0.015 1,500
21112 HS-TQL @EC2410A HKD 0.019 - - -
0.019 - - -
21114 HS-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21116 GSXIAMI@EC2409A HKD 0.044 0.043 0.033 2,000,000
0.034 0.034 0.032 65,960
21122 MBTENCT@EC2510A HKD 0.204 0.213 0.217 1,010,000
0.213 0.211 0.206 214,630
21123 BPXIAMI@EC2501A HKD 0.095 0.094 0.093 900,000
0.093 0.092 0.093 83,700
21124 BP-HKEX@EC2504A HKD 0.02 0.015 - -
0.015 0.014 - -
21126 BPPINAN@EC2410B HKD 0.012 - - -
0.012 - - -
21144 UBCNOOC@EC2409A HKD 0.94 0.96 - -
0.94 0.92 - -
21157 HS-CPIC@EC2409A HKD 0.018 - - -
0.018 - - -
21162 DSXIAMI@EC2409A HKD 0.032 0.03 0.026 1,632,000
0.026 0.027 0.022 37,338
21166 DSLENOV@EC2412A HKD 0.035 0.03 0.037 5,540,000
0.029 0.029 0.028 182,050
21170 JP-CPIC@EC2409A HKD 0.013 - - -
0.013 - - -
21171 JPTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21180 SG-WYNN@EC2409A HKD 0.01 - - -
0.01 - - -
21181 SGGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21186 MBLIAUT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21187 MB-PMRB@EC2409A HKD 0.01 - - -
0.01 - - -
21188 MB-BOCL@EC2409A HKD 0.44 0.435 - -
0.435 0.40 - -
21192 MSCP&CC@EC2409A HKD 0.227 0.22 0.19 2,220,000
0.214 0.214 0.176 408,360
21198 UB-CPIC@EC2409A HKD 0.013 - - -
0.013 - - -
21199 UB-CLPG@EC2411A HKD 0.031 0.025 0.028 2,400,000
0.025 0.024 0.023 60,600
21200 UBXPENG@EC2409A HKD 0.011 - - -
0.011 - - -
21203 SGALIBA@EC2412A HKD 0.038 0.037 0.037 385,970,000
0.037 0.036 0.033 12,778,510
21204 HSGEELY@EC2412A HKD 0.016 0.015 0.015 100,000
0.015 0.012 0.015 1,500
21208 GSSPDRG@EC2409A HKD 0.53 0.55 - -
0.53 0.52 - -
21210 JPXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
21213 DSMEITU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21214 GJ-HSBC@EC2409A HKD 0.017 0.017 - -
0.017 - - -
21215 UBHSCEI@EC2412A HKD 0.032 0.028 - -
0.028 0.027 - -
21217 UBGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21218 HUXIAMI@EC2409A HKD 0.033 0.03 0.028 290,000
0.028 0.027 0.022 7,352
21219 JPHSCEI@EC2412A HKD 0.032 0.028 - -
0.028 0.027 - -
21224 MBHK&CG@EC2412A HKD 0.182 0.156 0.173 240,000
0.153 0.153 0.153 37,560
21227 MBTENCT@EP2503A HKD 0.032 0.033 - -
0.032 0.029 - -
21228 MB-MTRC@EC2502A HKD 0.014 - - -
0.014 0.014 - -
21234 MBTPSPT@EC2504A HKD 0.014 - - -
0.014 - - -
21236 MSXIAMI@EC2409A HKD 0.025 0.022 0.02 472,000
0.019 0.019 0.016 8,562
21241 SGTENCT@EP2411A HKD 0.012 0.012 - -
0.012 - - -
21243 HSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21249 HSHSTEC@EP2409A HKD 0.135 0.157 - -
0.155 0.155 - -
21257 JPHSTEC@EP2409A HKD 0.136 0.159 - -
0.158 0.158 - -
21258 JP-WYNN@EC2409A HKD 0.014 - - -
0.014 - - -
21259 MBCLIFE@EP2504A HKD 0.123 0.128 - -
0.123 0.122 - -
21261 GJTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21267 JP-SHKP@EC2412A HKD 0.013 - - -
0.013 - - -
21268 UB-WYNN@EC2409A HKD 0.013 - - -
0.013 - - -
21269 UBHSTEC@EP2409A HKD 0.138 0.161 - -
0.158 0.158 - -
21271 UBPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21276 SGCTGDF@EC2408A HKD TRADING SUSPENDED
21277 DSCP&CC@EC2412A HKD 0.131 0.127 - -
0.127 0.122 - -
21279 DSPINAN@EC2408B HKD 0.01 - - -
0.01 - - -
21281 HSALIBA@EC2409C HKD 0.011 0.011 - -
0.011 - - -
21285 MBALIBA@EC2409B HKD 0.015 0.016 - -
0.015 - - -
21287 GJALIBA@EC2409A HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
21292 UB-SHKP@EC2412B HKD 0.01 0.01 0.01 50,000
0.01 - 0.01 500
21293 DSALIBA@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21295 DSALIBA@EC2506A HKD 0.137 0.135 - -
0.135 0.129 - -
21297 CTALIBA@EP2409B HKD 0.013 - 0.011 55,000
0.011 - 0.011 605
21298 CTALIBA@EC2408C HKD TRADING SUSPENDED
21299 HUALIBA@EC2409A HKD 0.011 0.01 - -
0.01 - - -
21300 MSALIBA@EC2409A HKD 0.012 0.012 - -
0.012 - - -
21301 SGALIBA@EC2409B HKD 0.012 0.011 0.01 235,000
0.01 - 0.01 2,350
21304 SGMTUAN@EC2502A HKD 0.054 0.053 0.055 510,710,000
0.052 0.052 0.048 27,084,910
21307 JPTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21311 JPALIBA@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21318 MSTENCT@EP2411A HKD 0.013 - - -
0.013 - - -
21320 GJXIAMI@EC2412A HKD 0.085 0.08 0.079 63,270,000
0.078 0.078 0.069 4,416,638
21321 MBANTAS@EP2507A HKD 0.245 0.242 0.25 16,340,000
0.24 0.239 0.232 3,905,000
21323 UBTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21324 UBALIBA@EC2409C HKD 0.012 0.015 0.013 1,380,000
0.013 0.013 0.01 15,530
21328 JPMTUAN@EC2502A HKD 0.054 0.053 0.055 543,420,000
0.051 0.052 0.05 28,477,300
21329 JPLININ@EC2508A HKD 0.012 0.013 - -
0.012 0.011 - -
21330 HSPINAN@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21331 HS-ACMT@EC2412A HKD 0.03 0.027 0.025 13,120,000
0.025 0.025 0.022 296,790
21332 HS-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21333 HSALIBA@EP2412A HKD 0.033 0.035 0.038 26,980,000
0.035 0.034 0.035 994,910
21338 UBLININ@EC2508A HKD 0.012 0.025 - -
0.012 0.011 - -
21340 SG-AIA @EP2411A HKD 0.455 0.475 - -
0.46 0.46 - -
21343 JPXIAMI@EC2412A HKD 0.085 0.082 0.081 148,378,000
0.08 0.08 0.069 10,953,746
21346 GSALIBA@EP2409A HKD 0.011 0.033 - -
0.011 - - -
21348 UBXIAMI@EC2412A HKD 0.087 0.083 0.08 2,484,000
0.08 0.081 0.069 189,726
21349 DSALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21350 DS-HSBC@EC2409A HKD 0.018 0.018 - -
0.018 0.012 - -
21351 MSALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21354 SGXIAMI@EC2412A HKD 0.089 0.084 0.082 74,554,000
0.082 0.082 0.073 5,583,004
21356 HUALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21359 GJXIAMI@EC2409B HKD 0.031 0.03 0.03 1,984,000
0.03 0.028 0.021 44,728
21364 CTMTUAN@EC2502A HKD 0.056 0.063 - -
0.055 - - -
21366 CT-HKEX@EC2410A HKD 0.01 0.011 - -
0.01 - - -
21369 CTTENCT@EP2411A HKD 0.013 - - -
0.013 - - -
21371 JPALIBA@EP2409B HKD 0.023 - - -
0.023 - - -
21372 MB-NTES@EC2411A HKD 0.02 - - -
0.02 - - -
21375 HSZHJIN@EC2506A HKD 0.35 0.39 - -
0.375 0.375 - -
21377 GJALIBA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
21380 GJ-HKEX@EC2410A HKD 0.017 - - -
0.017 - - -
21385 MB-CMOB@EC2412A HKD 0.55 0.56 0.55 440,000
0.54 0.54 0.53 238,200
21390 SG-CPWR@EC2410A HKD 0.086 0.075 - -
0.075 0.072 - -
21394 BPLENOV@EC2410A HKD 0.038 0.033 0.041 2,580,000
0.031 0.031 0.031 92,380
21396 JPALIBA@EP2412A HKD 0.033 0.035 0.039 5,140,000
0.035 0.034 0.037 198,340
21399 CT-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21403 HS-CTFJ@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21406 MBLIAUT@EP2410A HKD 0.60 0.61 - -
0.60 0.57 - -
21409 SG-BYD @EC2408A HKD 0.013 - - -
0.013 - - -
21412 MB-BYD @EC2408A HKD 0.018 - - -
0.018 - - -
21414 HS-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21418 GJ-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21420 DSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21422 MSTENCT@EC2409A HKD 0.053 0.056 0.064 4,520,000
0.051 0.051 0.042 252,300
21423 MS-BYD @EC2408A HKD 0.013 - - -
0.013 - - -
21424 UB-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21427 BIALIBA@EC2409A HKD 0.047 0.042 0.035 500,000
0.039 0.039 0.035 17,500
21429 HS-WYNN@EC2409A HKD 0.015 - - -
0.015 - - -
21431 BP-SUNY@EC2501A HKD N/A 0.015 - -
N/A 0.01 - -
21433 BP-NTES@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21436 JP-BYD @EC2408A HKD 0.01 0.01 - -
0.01 - - -
21437 JPALUCO@EC2411A HKD 0.081 0.089 0.089 680,000
0.088 0.087 0.078 57,270
21438 JP-NTES@EC2411A HKD 0.013 - - -
0.013 - - -
21440 SG-GCL @EC2409A HKD 0.022 0.019 - -
0.019 0.017 - -
21442 SG-GWMC@EC2410A HKD 0.021 0.023 - -
0.021 0.021 - -
21444 HSAIRCN@EC2412A HKD 0.01 - - -
0.01 - - -
21447 MB-AAC @EC2503A HKD 0.185 0.208 0.23 2,610,000
0.203 0.202 0.202 560,350
21448 UBALUCO@EC2411A HKD 0.08 0.089 0.084 250,000
0.086 0.086 0.08 20,520
21449 UBGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21452 UBMTUAN@EC2502A HKD 0.053 0.054 0.057 447,340,000
0.053 0.053 0.047 24,547,310
21455 MS-CPIC@EC2409A HKD 0.011 0.02 - -
0.011 - - -
21458 MSPINAN@EC2408B HKD TRADING SUSPENDED
21461 HSMTUAN@EC2502A HKD 0.052 0.052 - -
0.052 0.05 - -
21468 JP-ACMT@EC2412A HKD 0.031 0.027 0.027 44,030,000
0.026 0.026 0.025 1,144,775
21471 JPGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21472 GSALIBA@EC2409B HKD 0.015 - - -
0.015 - - -
21476 CT-BYD @EC2408A HKD 0.01 0.018 - -
0.01 - - -
21478 DSMTUAN@EC2502A HKD 0.056 0.058 - -
0.056 0.049 - -
21486 SGHSCEI@EC2412A HKD 0.03 0.028 - -
0.028 0.026 - -
21487 DSMTUAN@EC2409A HKD 0.106 0.105 - -
0.104 0.099 - -
21488 BPMTUAN@EC2410B HKD 0.115 0.113 - -
0.112 0.104 - -
21489 BPMTUAN@EC2507A HKD 0.226 0.224 0.219 100,000
0.219 0.218 0.219 21,900
21491 BPALIBA@EC2506A HKD 0.111 0.11 0.109 2,180,000
0.109 0.107 0.104 228,070
21495 BP-SMIC@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21496 HSMTUAN@EC2409B HKD 0.111 0.11 0.115 390,000
0.109 0.10 0.115 44,850
21498 GJLENOV@EC2412A HKD 0.03 0.029 0.031 42,510,000
0.027 0.026 0.027 1,316,190
21500 MB-BYD @EC2410A HKD 0.048 0.051 0.041 100,000
0.05 0.05 0.038 3,950
21505 UBMTUAN@EC2408C HKD 0.056 0.053 - -
0.053 0.05 - -
21518 UBBAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21519 UBPINAN@EC2408A HKD TRADING SUSPENDED
21522 HSCP&CC@EC2409A HKD 0.235 0.225 - -
0.226 0.214 - -
21531 JPPINAN@EC2408B HKD TRADING SUSPENDED
21532 GSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21533 SGMTUAN@EC2409B HKD 0.075 0.073 0.07 150,000
0.07 0.071 0.07 10,500
21536 GJMTUAN@EC2409A HKD 0.137 0.135 - -
0.132 0.131 - -
21538 DS-NTES@EC2411A HKD 0.011 - - -
0.011 - - -
21541 BPALIBA@EC2410D HKD 0.052 0.047 0.048 63,025,000
0.045 0.045 0.039 2,735,560
21542 BPALIBA@EC2507A HKD 0.211 0.205 0.198 630,000
0.203 0.203 0.191 121,210
21543 BP-BYD @EC2501A HKD 0.15 0.151 - -
0.15 0.148 - -
21544 MS-GCL @EC2409A HKD 0.014 - - -
0.014 - - -
21546 MSALIBA@EP2409B HKD 0.013 - - -
0.013 - - -
21550 SG-BILI@EC2409A HKD 0.064 0.056 0.056 500,000
0.056 0.054 0.056 28,000
21557 UB-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21558 MBALIBA@EP2412A HKD 0.037 0.039 - -
0.038 0.038 - -
21559 MBTRSKY@EC2506A HKD 0.017 0.016 - -
0.017 0.013 - -
21560 HS-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21561 HS-GCL @EC2409A HKD 0.013 - - -
0.013 - - -
21563 GSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21567 JP-GCL @EC2409A HKD 0.018 0.015 0.015 10,000
0.015 0.013 0.015 150
21569 HSMTUAN@EP2409A HKD 0.01 0.018 - -
0.01 - - -
21571 MSXPENG@EP2412A HKD 0.285 0.29 - -
0.285 0.28 - -
21572 MS-MTRC@EC2501A HKD 0.017 0.022 0.022 400,000
0.022 0.021 0.02 8,140
21575 MSALIBA@EC2506A HKD 0.114 0.115 - -
0.114 0.111 - -
21581 MSSANDS@EP2408A HKD 0.365 0.385 - -
0.37 0.37 - -
21582 UB-GCL @EC2409A HKD 0.013 0.012 - -
0.012 0.01 - -
21585 UBBYDEI@EC2504A HKD 0.033 0.034 0.033 1,000,000
0.033 0.033 0.031 32,000
21587 SGAIRCN@EC2412A HKD 0.013 - - -
0.013 - - -
21591 HSALIBA@EC2506A HKD 0.116 0.114 0.109 200,000
0.112 0.112 0.108 21,700
21592 JPAIRCN@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21593 CTXIAMI@EC2412A HKD 0.089 0.09 0.084 12,696,000
0.084 0.082 0.07 942,750
21602 UBMTUAN@EC2409B HKD 0.075 0.073 - -
0.072 0.07 - -
21603 SGBAIDU@EC2412A HKD 0.01 0.011 - -
0.01 - - -
21605 MBMTUAN@EC2408D HKD TRADING SUSPENDED
21606 MB-HKEX@EC2502A HKD 0.02 0.015 0.02 1,010,000
0.015 0.012 0.015 17,700
21607 GJMTUAN@EC2409B HKD 0.10 0.099 0.097 250,000
0.097 0.095 0.097 24,250
21609 SG-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21613 DSBYDEI@EC2504A HKD 0.039 0.04 0.037 1,000,000
0.038 0.037 0.035 36,200
21615 MSMTUAN@EC2409B HKD 0.109 0.108 - -
0.106 0.103 - -
21617 UBALIBA@EC2506A HKD 0.115 0.113 0.11 700,000
0.112 0.112 0.106 76,000
21619 UBCP&CC@EC2412A HKD 0.102 0.101 0.103 1,424,000
0.101 0.10 0.084 127,812
21621 HSMTUAN@EC2409C HKD 0.063 0.062 - -
0.061 0.056 - -
21623 HSLENOV@EC2412A HKD 0.03 0.026 - -
0.026 0.025 - -
21624 SG-NTES@EC2411A HKD 0.013 - - -
0.013 - - -
21626 CTMTUAN@EC2408B HKD TRADING SUSPENDED
21630 JPBUDWS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21631 JPALIBA@EC2409C HKD 0.038 0.034 0.034 2,515,000
0.033 0.032 0.027 74,905
21632 JP-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21637 JPMTUAN@EC2409B HKD 0.063 0.063 0.06 60,000
0.06 0.061 0.06 3,600
21639 JPMTUAN@EC2408C HKD TRADING SUSPENDED
21640 JPALIBA@EC2506A HKD 0.115 0.111 0.106 570,000
0.109 0.109 0.104 59,850
21641 JPMTUAN@EC2409C HKD 0.109 0.108 - -
0.107 0.104 - -
21642 UBMTUAN@EC2409C HKD 0.114 0.112 - -
0.112 - - -
21643 HS-HKEX@EC2503A HKD 0.016 0.017 - -
0.016 0.011 - -
21647 GJALIBA@EC2506A HKD 0.119 0.116 0.111 70,000
0.114 0.114 0.111 7,770
21648 SGMTUAN@EC2409C HKD 0.116 0.114 - -
0.113 0.107 - -
21649 DS-HKEX@EC2503A HKD 0.017 - 0.016 200,000
0.016 0.01 0.016 3,200
21651 MS-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21652 MSTENCT@EC2409B HKD 0.196 0.207 0.193 10,000
0.201 0.202 0.193 1,930
21653 GJ-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21654 MB-COVS@EC2409A HKD 0.016 - - -
0.016 - - -
21656 MB-WUXI@EC2505A HKD 0.015 - - -
0.015 - - -
21657 MBMTUAN@EP2501A HKD 0.03 0.031 - -
0.03 0.03 - -
21661 BIGEELY@EC2412A HKD 0.02 0.02 - -
0.02 0.012 - -
21662 BIGEELY@EC2409A HKD 0.02 - - -
0.02 - - -
21663 BIALIBA@EC2412A HKD 0.159 0.151 - -
0.151 0.147 - -
21668 MB-JDL @EC2501A HKD 0.169 0.16 0.149 123,500
0.157 0.157 0.142 17,953
21669 MBHLAND@EC2412A HKD 0.11 0.095 0.099 540,000
0.093 0.09 0.087 49,940
21670 UBBUDWS@EC2412A HKD 0.01 - - -
0.01 - - -
21672 UBALIBA@EC2409D HKD 0.04 0.037 0.037 3,995,000
0.036 0.036 0.028 124,595
21679 SG-AIA @EC2509A HKD 0.034 0.032 0.033 1,000,000
0.031 0.03 0.031 31,200
21682 SGLENOV@EC2412A HKD 0.027 0.023 0.024 570,000
0.022 0.021 0.022 13,480
21684 SGZIJIN@EC2412A HKD 0.32 0.315 - -
0.315 0.305 - -
21685 SGBUDWS@EC2412A HKD 0.013 - - -
0.013 - - -
21688 SGTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21690 SG-HKEX@EC2503A HKD 0.017 0.016 - -
0.016 0.014 - -
21692 JPMTUAN@EP2409A HKD 0.01 - - -
0.01 - - -
21697 JP-BILI@EC2409A HKD 0.055 0.047 - -
0.047 0.045 - -
21698 JP-AIA @EC2512A HKD 0.05 0.047 - -
0.047 0.046 - -
21700 JP-HSI @EC2408A HKD 0.045 0.034 0.037 6,170,000
0.032 0.032 0.016 180,760
21701 JP-HKEX@EC2503A HKD 0.016 0.016 - -
0.016 0.013 - -
21702 JPPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21703 JPMTUAN@EC2409D HKD 0.105 0.104 - -
0.102 0.099 - -
21708 KS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21711 BPMTUAN@EC2504A HKD 0.26 0.255 - -
0.255 0.246 - -
21715 BP-HKEX@EC2507A HKD 0.066 0.055 0.065 4,820,000
0.054 0.054 0.054 281,350
21716 BPGEELY@EC2508A HKD 0.129 0.132 0.145 840,000
0.131 0.129 0.115 97,800
21717 BP-BYD @EC2410A HKD 0.045 0.046 0.049 250,000
0.046 0.044 0.035 9,650
21720 BIMTUAN@EC2409A HKD 0.102 0.098 0.099 380,000
0.097 0.095 0.099 37,620
21723 BIPETCH@EC2408A HKD 1.08 1.08 - -
1.08 0.99 - -
21725 BI-HSI @EP2409A HKD 0.01 0.013 - -
0.01 - - -
21726 BIPINAN@EC2408B HKD 0.01 0.01 - -
0.01 - - -
21727 UB-HKEX@EC2503A HKD 0.016 0.017 - -
0.016 0.015 - -
21730 UBMTUAN@EC2409D HKD 0.102 0.096 0.098 130,000
0.096 0.093 0.098 12,740
21731 UBPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21732 HUGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21733 BPTENCT@EC2502A HKD 0.265 0.265 0.275 2,240,000
0.26 0.26 0.238 598,490
21734 BPTENCT@EC2504A HKD 0.255 0.255 0.25 30,000
0.25 0.25 0.25 7,500
21736 BPTENCT@EC2507A HKD 0.255 0.25 0.26 2,520,000
0.248 0.248 0.233 605,010
21737 BPMTUAN@EC2410C HKD 0.122 0.12 - -
0.12 0.117 - -
21739 BP-AIA @EC2411A HKD 0.01 0.01 - -
0.01 - - -
21740 BP-GEG @EC2412A HKD 0.01 - - -
0.01 - - -
21741 BP-NTES@EC2501A HKD 0.019 0.019 0.019 20,000
0.019 0.018 0.019 380
21742 GSTENCT@EC2408A HKD 0.02 - - -
0.02 - - -
21743 GS-HKEX@EC2503A HKD 0.018 0.017 - -
0.017 0.014 - -
21746 HS-HKEX@EP2412A HKD 0.098 0.111 0.121 11,470,000
0.109 0.109 0.099 1,197,960
21747 GSMTUAN@EC2409A HKD 0.108 0.107 - -
0.106 0.101 - -
21749 HS-CMB @EC2411A HKD 0.335 0.345 - -
0.335 0.33 - -
21750 HSCLIFE@EC2412A HKD 0.122 0.114 - -
0.116 0.112 - -
21758 CTTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21759 JPCP&CC@EC2409A HKD 0.215 0.213 - -
0.213 0.205 - -
21763 SGAKESO@EC2409A HKD 0.018 0.02 - -
0.018 0.014 - -
21767 CT-HKEX@EC2503A HKD 0.016 - 0.015 4,180,000
0.015 0.01 0.014 60,620
21769 MB-CTFJ@EC2408A HKD TRADING SUSPENDED
21771 MBINBIO@EC2409A HKD 0.017 0.033 0.02 27,500
0.029 0.028 0.02 550
21775 MSMTUAN@EP2409A HKD 0.012 - - -
0.012 - - -
21779 HSALIBA@EC2409D HKD 0.037 0.033 0.033 8,315,000
0.031 0.03 0.025 235,230
21780 HSPETCH@EC2409A HKD 1.07 1.07 - -
1.07 1.04 - -
21783 SGZCRRC@EC2409A HKD 0.135 0.145 - -
0.137 0.137 - -
21788 UB-BILI@EC2409A HKD 0.053 0.048 0.048 660,000
0.047 0.046 0.044 30,324
21801 SGALIBA@EC2506A HKD 0.118 0.116 0.116 380,000
0.116 0.114 0.109 42,390
21802 SG-WUXI@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21804 BPPINAN@EC2410C HKD 0.027 0.022 0.022 85,000
0.022 0.02 0.022 1,870
21805 BPPINAN@EC2412A HKD 0.053 0.047 - -
0.048 0.043 - -
21806 BPPINAN@EC2504A HKD 0.087 0.084 0.082 30,000
0.082 0.081 0.082 2,460
21807 BP-HSBC@EC2504A HKD 0.52 0.48 0.48 16,000
0.47 0.47 0.47 7,640
21809 BP-HSBC@EC2510A HKD 0.495 0.465 0.46 1,808,000
0.46 0.46 0.435 819,940
21811 BP-HSBC@EC2412A HKD 0.40 0.365 - -
0.365 0.355 - -
21813 BPKUASO@EC2507A HKD 0.075 0.049 0.05 20,000,000
0.048 0.047 0.045 953,765
21814 BP-BYD @EC2503A HKD 0.129 0.129 - -
0.128 0.127 - -
21815 BP-BYD @EC2507A HKD 0.142 0.143 - -
0.142 0.14 - -
21817 CTALIBA@EC2506A HKD 0.122 - - -
0.119 - - -
21818 JP-CSPC@EC2412A HKD 0.013 - - -
0.013 - - -
21819 JP-CMB @EC2409A HKD 0.32 0.315 0.305 290,000
0.30 0.30 0.295 87,050
21825 JP-XYS @EC2509A HKD 0.039 0.039 - -
0.039 0.038 - -
21827 JPSPDRG@EC2411A HKD 0.49 0.52 - -
0.49 0.485 - -
21829 SGGEELY@EC2409B HKD 0.01 - - -
0.01 - - -
21835 HSMTUAN@EP2409B HKD 0.012 - - -
0.012 - - -
21837 HSTENCT@EC2408C HKD TRADING SUSPENDED
21838 HSSPDRG@EC2411A HKD 0.495 0.51 - -
0.495 0.495 - -
21839 BIPINAN@EC2408C HKD 0.012 0.01 - -
0.01 - - -
21840 UBAIRCN@EC2412A HKD 0.011 0.01 - -
0.01 - - -
21841 UB-ACMT@EC2412A HKD 0.031 0.027 - -
0.026 0.025 - -
21842 UB-CSPC@EC2412A HKD 0.012 - - -
0.012 - - -
21845 UBSPDRG@EC2411A HKD 0.51 0.52 - -
0.51 0.50 - -
21848 UB-XYS @EC2509A HKD 0.038 0.04 - -
0.039 0.039 - -
21852 SGLININ@EC2508A HKD 0.013 0.013 - -
0.013 0.011 - -
21854 SG-COVS@EC2411A HKD 0.031 0.025 0.025 200,000
0.023 0.023 0.023 4,800
21855 SGINBIO@EC2409A HKD 0.018 0.031 - -
0.025 0.025 - -
21859 JP-WUXI@EC2504A HKD 0.013 - - -
0.013 - - -
21861 JPZIJIN@EC2412A HKD 0.305 0.31 - -
0.305 0.295 - -
21862 JP-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21863 JP-COVS@EC2408A HKD 0.011 0.011 - -
0.011 - - -
21868 CT-AIA @EC2509A HKD 0.033 - 0.032 2,900,000
0.03 0.027 0.029 86,900
21869 HSPINAN@EC2409C HKD 0.018 0.018 - -
0.018 - - -
21871 HS-HSI @EC2408A HKD 0.041 0.048 - -
0.041 0.02 - -
21873 BP-HSI @EC2412A HKD 0.171 - - -
0.158 0.145 - -
21874 BP-HSI @EP2412A HKD 0.032 0.038 0.037 500,000
0.037 0.035 0.037 18,500
21875 MSZIJIN@EC2412A HKD 0.305 0.305 - -
0.305 0.29 - -
21877 MS-AIA @EC2509A HKD 0.03 0.028 0.028 5,600,000
0.027 0.027 0.027 151,700
21881 MSMTUAN@EC2409C HKD 0.096 0.094 0.103 25,850,000
0.091 0.092 0.077 2,392,960
21882 HS-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21885 BP-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21887 BP-BYD @EC2410B HKD 0.124 0.125 0.13 1,450,000
0.124 0.122 0.096 152,800
21888 SG-ACMT@EC2412A HKD 0.032 0.028 0.025 200,000
0.026 0.026 0.025 5,000
21890 SG-JMJ @EC2503A HKD 0.011 - - -
0.011 - - -
21892 SGALIBA@EP2409B HKD 0.01 0.015 - -
0.01 - - -
21894 SGALIBA@EC2409C HKD 0.038 0.034 0.033 2,570,000
0.032 0.032 0.027 76,820
21895 BI-CMOB@EC2412A HKD 0.58 0.61 - -
0.58 0.57 - -
21897 BIALIBA@EC2412B HKD 0.226 0.219 0.209 160,000
0.214 0.214 0.206 33,110
21899 JP-BYD @EC2409A HKD 0.036 0.037 0.039 500,000
0.037 0.035 0.031 16,850
21901 JP-HKEX@EP2412A HKD 0.093 0.104 0.116 6,420,000
0.102 0.102 0.098 676,010
21902 JPCLIFE@EC2412A HKD 0.119 0.117 0.112 230,000
0.112 0.11 0.109 25,470
21904 JPZHJIN@EC2506A HKD 0.39 0.43 - -
0.415 0.415 - -
21907 JPHSTEC@EC2411A HKD 0.033 0.027 0.03 5,030,000
0.027 0.026 0.025 130,140
21909 JPHSCEI@EC2412B HKD 0.155 0.144 - -
0.144 0.143 - -
21911 JP-HSI @EC2408B HKD 0.176 0.163 - -
0.163 0.16 - -
21917 UB-WUXI@EC2504A HKD 0.011 - - -
0.011 - - -
21918 UBZIJIN@EC2412A HKD 0.315 0.315 - -
0.315 0.305 - -
21919 UB-COVS@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21922 UB-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21925 CTMTUAN@EP2409A HKD 0.013 - - -
0.013 - - -
21931 CTMTUAN@EP2412A HKD 0.015 - - -
0.015 - - -
21933 MB-ACMT@EC2412A HKD 0.029 0.025 - -
0.025 0.023 - -
21936 GJCLIFE@EC2412A HKD 0.111 0.111 0.107 16,070,000
0.107 0.103 0.098 1,719,070
21939 UBMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21940 UBALIBA@EP2409B HKD 0.012 - - -
0.012 - - -
21944 MS-WUXI@EC2412A HKD 0.02 - - -
0.02 - - -
21947 UB-AIA @EC2509A HKD 0.031 0.03 0.03 940,000
0.03 0.029 0.03 28,200
21950 MBCSA50@EC2507A HKD 0.133 0.132 - -
0.132 0.131 - -
21951 MBCSHIP@EC2508A HKD 0.242 0.241 0.235 560,000
0.238 0.238 0.228 129,080
21952 MB-BILI@EC2409A HKD 0.049 0.045 - -
0.045 0.042 - -
21953 MBAKESO@EC2408A HKD 0.01 0.01 - -
0.01 - - -
21954 MBKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21955 HS-CUNI@EC2412A HKD 0.295 0.305 0.30 100,000
0.30 0.295 0.30 30,000
21957 HSSENTM@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21958 GS-AIA @EC2509A HKD 0.031 0.031 0.03 1,110,000
0.03 0.025 0.027 30,300
21960 HSCCCCL@EC2409A HKD 0.425 0.42 - -
0.42 0.40 - -
21961 SG-TQL @EC2509A HKD 0.034 0.039 0.036 10,000
0.037 0.037 0.036 360
21963 SGCMOLY@EC2507A HKD 0.55 0.54 - -
0.54 0.51 - -
21964 JP-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
21967#JPCSHEN@EC2408A HKD TRADING SUSPENDED
21977 CT-HSI @EC2408A HKD 0.05 - - -
0.038 - - -
21978 CTCLIFE@EC2412A HKD 0.118 - 0.113 1,770,000
0.113 - 0.105 195,040
21979 CT-XYS @EC2506A HKD 0.048 0.055 0.049 300,000
0.049 0.036 0.048 14,550
21980 CTXIAMI@EC2408A HKD TRADING SUSPENDED
21981 CT-GCL @EC2409A HKD 0.013 - - -
0.013 - - -
21984 GJTENCT@EC2408B HKD TRADING SUSPENDED
21985 GJ-HKEX@EC2409B HKD 0.011 0.022 - -
0.011 - - -
21986 DSXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21989 DSSENTM@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21994 UB-HSI @EC2408A HKD 0.042 0.032 0.031 560,000
0.03 0.03 0.024 14,950
21995 UBZHJIN@EC2506A HKD 0.385 0.415 0.43 210,000
0.415 0.41 0.395 87,075
21996 UB-WUXI@EC2412A HKD 0.01 0.019 - -
0.01 - - -
21997 UBCLIFE@EC2412A HKD 0.116 0.112 0.104 500,000
0.111 0.109 0.104 52,000
21998 BI-HSI @EP2503A HKD 0.03 0.031 - -
0.03 0.028 - -
22000 HUCLIFE@EC2412A HKD 0.101 0.098 0.097 1,175,000
0.097 0.096 0.094 110,975
22001 BI-HSI @EC2412A HKD 0.072 0.068 0.065 2,500,000
0.065 0.063 0.061 155,500
22004 BP-CMOB@EC2410A HKD 0.55 0.56 - -
0.55 0.53 - -
22005 BP-HSBC@EC2410B HKD 0.63 0.61 - -
0.61 0.59 - -
22006 BP-CCB @EC2410A HKD 0.96 0.99 - -
0.96 0.92 - -
22007 BPXIAMI@EC2501B HKD 0.228 0.23 - -
0.228 0.221 - -
22008 CTALIBA@EC2409B HKD 0.039 0.036 0.035 8,350,000
0.034 0.032 0.027 251,180
22009 CTMTUAN@EC2409B HKD 0.10 - 0.103 3,150,000
0.097 0.09 0.081 292,825
22014 HS-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
22019 JPXINYI@EC2408A HKD 0.01 - - -
0.01 - - -
22020 SGCLIFE@EC2411A HKD 0.082 0.079 0.078 60,000
0.078 0.076 0.078 4,680
22023 SG-CRL @EC2409A HKD 0.011 0.011 - -
0.011 - - -
22027 SGCTGDF@EC2503A HKD 0.018 0.019 0.018 30,000
0.018 0.018 0.018 540
22028 SGCP&CC@EC2409A HKD 0.375 0.365 0.315 100,000
0.34 0.34 0.315 31,500
22029 SGZHJIN@EC2506A HKD 0.38 0.42 - -
0.41 0.41 - -
22030 SG-NIO @EC2508A HKD 0.027 0.028 - -
0.027 0.026 - -
22031 SGPETCH@EC2409A HKD 0.82 0.83 - -
0.82 0.79 - -
22032 SG-CICC@EC2412A HKD 0.012 0.02 - -
0.012 - - -
22033 HS-BOCL@EC2409A HKD 0.43 0.425 - -
0.425 0.405 - -
22034 MBALIBA@EC2412B HKD 0.163 0.158 0.147 40,000
0.156 0.156 0.147 5,880
22035 MBALIBA@EC2506A HKD 0.12 0.118 - -
0.118 0.113 - -
22036 MSMTUAN@EP2412A HKD 0.013 0.014 - -
0.013 0.01 - -
22039 MSALIBA@EC2409B HKD 0.04 0.038 0.037 12,715,000
0.037 0.036 0.028 388,895
22041 MS-BYD @EP2411A HKD 0.042 0.041 0.043 1,040,000
0.041 0.04 0.041 42,720
22045 GJALIBA@EC2409B HKD 0.037 0.033 0.032 2,360,000
0.032 0.03 0.027 70,360
22046 GJMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22047 HUTENCT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22048 HUMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22050 HS-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22051 HS-COVS@EC2411A HKD 0.024 0.018 0.021 3,620,000
0.016 0.016 0.016 74,120
22052 HSHSTEC@EC2411A HKD 0.034 0.028 0.027 300,000
0.027 0.027 0.025 7,700
22053 HS-TTI @EC2411A HKD 0.137 0.142 0.146 4,325,000
0.14 0.136 0.137 608,300
22054 BI-BYD @EC2410A HKD 0.039 0.039 - -
0.038 0.035 - -
22057 BICLIFE@EC2412A HKD 0.11 0.111 - -
0.11 0.10 - -
22059 UB-CMB @EC2409A HKD 0.30 0.295 - -
0.295 0.285 - -
22064 CT-WUXI@EC2412B HKD 0.01 0.01 - -
0.01 - - -
22065 CT-ACMT@EC2412A HKD 0.059 0.078 0.053 1,750,000
0.053 0.045 0.047 88,745
22067 JP-NIO @EC2508A HKD 0.027 0.025 - -
0.025 0.024 - -
22068 JPMTUAN@EC2409E HKD 0.097 0.094 - -
0.093 0.091 - -
22070 JP-BOCL@EC2409A HKD 0.44 0.425 - -
0.425 0.41 - -
22071 JPMTUAN@EP2412A HKD 0.018 0.019 - -
0.018 0.016 - -
22073 SG-WPC @EC2410A HKD 0.013 0.015 - -
0.013 0.013 - -
22075 MSMTUAN@EP2410A HKD 0.047 0.048 0.055 450,000
0.047 0.046 0.045 22,250
22076 MSMTUAN@EP2408A HKD 0.013 0.013 - -
0.013 - - -
22083 MSALIBA@EP2409C HKD 0.017 - - -
0.017 - - -
22084 HU-COVS@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22085 DSMTUAN@EP2408A HKD 0.01 0.01 - -
0.01 - - -
22086 CTALIBA@EP2412A HKD 0.035 0.04 0.039 300,000
0.036 - 0.039 11,700
22096 MBSENTM@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22097 BPTENCT@EC2501A HKD 0.191 0.193 0.202 280,000
0.19 0.19 0.189 54,210
22098 BPJDCOM@EC2501A HKD 0.072 0.037 0.039 11,607,500
0.037 0.035 0.028 374,055
22099 HSTENCT@EP2507A HKD 0.034 0.034 - -
0.034 0.031 - -
22102 SGMTUAN@EP2412A HKD 0.013 0.013 0.012 400,000
0.012 0.011 0.012 4,800
22104 SGJDCOM@EP2409A HKD 0.018 0.011 0.023 1,300,000
0.011 - 0.012 20,530
22106 UBMTUAN@EP2412A HKD 0.015 0.015 - -
0.015 0.014 - -
22108 UBALIBA@EP2412A HKD 0.034 0.035 0.039 200,000
0.035 0.034 0.037 7,600
22110 UB-HKEX@EP2412A HKD 0.096 0.108 0.115 2,580,000
0.106 0.106 0.095 269,430
22113 UB-BOCL@EC2409A HKD 0.465 0.445 - -
0.445 0.425 - -
22115 UBHSTEC@EC2411A HKD 0.028 0.024 - -
0.024 0.023 - -
22116 SG-AIA @EP2504A HKD 0.29 0.305 - -
0.29 0.29 - -
22117 SG-BYD @EP2409A HKD 0.014 - - -
0.014 - - -
22118 UB-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
22120 UBCP&CC@EC2409A HKD 0.219 0.209 0.217 1,758,000
0.211 0.205 0.165 314,808
22123 UB-TQL @EC2410A HKD 0.013 - - -
0.013 - - -
22124 MSCLIFE@EC2411A HKD 0.065 0.063 - -
0.063 0.057 - -
22125 MS-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22130 HS-BYD @EC2409A HKD 0.038 0.038 0.044 2,400,000
0.037 0.035 0.026 78,950
22136 UB-BYD @EC2409A HKD 0.036 0.036 0.042 1,350,000
0.035 0.035 0.034 51,400
22137 UBXINYI@EC2408A HKD 0.015 - - -
0.015 - - -
22138 HSCPAIR@EC2412A HKD 0.021 0.019 - -
0.019 0.017 - -
22140 DS-WUXI@EC2412A HKD 0.014 - - -
0.014 - - -
22142 HU-NTES@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22143 HU-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22146 HUPETCH@EC2408A HKD TRADING SUSPENDED
22148 HU-CMB @EC2411A HKD 0.315 0.31 0.30 620,000
0.30 0.30 0.30 186,000
22149 JPLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22152 JPALIBA@EP2409C HKD 0.016 0.018 - -
0.016 - - -
22153 JP-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22157 JPSENTM@EC2409A HKD 0.012 - - -
0.012 - - -
22159 GSALIBA@EC2409C HKD 0.045 0.04 - -
0.04 0.033 - -
22160 GSMTUAN@EP2408A HKD 0.012 0.012 - -
0.012 - - -
22163 SGHK&CG@EC2512A HKD 0.196 0.187 - -
0.187 0.183 - -
22164 SG-JXR @EC2512A HKD 0.07 0.065 - -
0.065 0.064 - -
22165 DSMTUAN@EC2410A HKD 0.136 0.138 - -
0.136 0.13 - -
22167 HSMTUAN@EC2409D HKD 0.096 0.092 0.084 2,880,000
0.087 0.088 0.073 225,030
22176 UBLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22179 UBALIBA@EP2409C HKD 0.018 0.024 - -
0.018 - - -
22180 UB-CICC@EC2412A HKD 0.011 0.011 - -
0.011 - - -
22184 KS-HKEX@EC2501A HKD 0.014 0.013 0.014 270,000
0.011 - 0.011 3,660
22186 BPXIAMI@EC2507A HKD 0.154 0.152 0.146 1,300,000
0.148 0.149 0.141 185,800
22188 HSLIAUT@EC2408A HKD 0.01 - - -
0.01 - - -
22191 HS-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22195 JPCSA50@EC2506A HKD 0.144 0.142 - -
0.142 0.141 - -
22196 JPCTGDF@EC2503A HKD 0.02 0.021 - -
0.02 0.02 - -
22197 JP-JMJ @EC2503A HKD 0.015 - - -
0.015 - - -
22199 SGCSHCL@EC2412A HKD 0.54 0.54 - -
0.54 0.51 - -
22200 SGHDLIH@EC2409A HKD 0.013 - - -
0.013 - - -
22203 MSTENCT@EP2507A HKD 0.028 0.028 - -
0.028 0.027 - -
22204 MSJDCOM@EP2409A HKD 0.013 0.013 0.014 350,000
0.013 - 0.013 4,700
22206 MS-HKEX@EC2501A HKD 0.015 0.015 - -
0.015 0.011 - -
22214 CTSANDS@EP2408A HKD TRADING SUSPENDED
22218 UBCTGDF@EC2503A HKD 0.019 0.019 0.018 130,000
0.018 0.018 0.018 2,340
22219 UB-JMJ @EC2503A HKD 0.01 - - -
0.01 - - -
22223 UB-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22229 JP-AIA @EP2504A HKD 0.29 0.31 - -
0.295 0.295 - -
22230 JPJDCOM@EP2409A HKD 0.014 0.035 - -
0.014 - - -
22232 JPCITSE@EC2412A HKD 0.01 0.025 - -
0.01 - - -
22233 KS-CMOB@EC2412A HKD 0.174 0.18 0.188 20,825,000
0.179 0.178 0.17 3,718,350
22235 KS-HKEX@EC2808A HKD 0.068 0.068 0.075 9,342,000
0.067 0.067 0.064 668,883
22236 HS-NIO @EC2412A HKD 0.01 - - -
0.01 - - -
22239 DSCLIFE@EC2411A HKD 0.093 0.092 0.085 5,000
0.087 0.085 0.085 425
22240 HSCSA50@EC2506A HKD N/A 0.14 - -
N/A 0.139 - -
22245 UBHSCEI@EC2412B HKD 0.152 0.142 - -
0.142 0.141 - -
22246 UB-COVS@EC2411A HKD 0.025 0.02 0.022 540,000
0.02 0.019 0.02 11,580
22249 UBJDCOM@EP2409A HKD 0.016 - - -
0.016 - - -
22250 UBCITSE@EC2412A HKD 0.012 0.014 - -
0.012 - - -
22252 HS-BYD @EP2409A HKD 0.01 - - -
0.01 - - -
22254 KS-CMOB@EC2808A HKD 0.10 0.103 0.104 13,850,000
0.102 0.101 0.097 1,366,430
22256 HU-HSI @EP2412A HKD 0.037 0.043 - -
0.041 0.041 - -
22257 HU-HSI @EP2409A HKD 0.032 0.04 0.049 870,000
0.038 0.035 0.038 36,980
22258 HU-HSI @EC2412A HKD 0.088 0.081 - 60,000
0.081 0.08 - 4,740
22260 HU-CMOB@EC2410A HKD 0.295 0.305 0.31 870,000
0.305 0.295 0.28 248,350
22262 HSTRAHK@EC2408A HKD 0.029 - - -
0.029 0.01 - -
22263 HSCNOOC@EC2411A HKD 1.20 1.24 - -
1.20 1.19 - -
22264 JPHK&CG@EC2512A HKD 0.186 0.177 0.175 150,000
0.177 0.176 0.174 26,200
22265 JP-JXR @EC2512A HKD 0.069 0.064 - -
0.064 0.063 - -
22266 JPTENCT@EP2507A HKD 0.038 0.038 - -
0.038 0.035 - -
22273 BPMTUAN@EC2410D HKD 0.435 0.435 - -
0.43 0.415 - -
22274 SGLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22275 HSCTGDF@EC2503A HKD 0.014 0.015 - -
0.014 0.012 - -
22276 HS-LINK@EC2409A HKD 0.015 - - -
0.015 - - -
22277 HS-AIA @EP2504A HKD 0.28 0.30 - -
0.29 0.29 - -
22280 HSTENCT@EC2409A HKD 0.26 0.265 - -
0.26 0.255 - -
22299 UBTENCT@EC2409A HKD 0.27 0.275 - -
0.27 0.27 - -
22301 UBTENCT@EC2410A HKD 0.40 0.405 - -
0.40 0.40 - -
22304 HS-ZTE @EC2411A HKD 0.024 0.021 0.018 44,000
0.019 0.019 0.018 792
22305 MB-NTES@EC2410A HKD 0.019 - - -
0.019 - - -
22307 MSTENCT@EC2410A HKD 0.38 0.385 - -
0.38 0.375 - -
22310 JP-NTES@EC2409A HKD 0.015 - - -
0.015 - - -
22311 JPTENCT@EC2409A HKD 0.265 0.27 - -
0.265 0.255 - -
22312 JP-NTES@EC2412A HKD 0.064 0.057 0.056 68,520,000
0.056 0.056 0.053 3,836,190
22315 JPCSHCL@EC2411A HKD 0.35 0.35 - -
0.35 0.335 - -
22317 JPTENCT@EP2408A HKD 0.013 - - -
0.013 - - -
22322 SGHSTEC@EC2411A HKD 0.024 0.019 0.019 7,440,000
0.019 0.018 0.016 123,960
22323 SG-NTES@EC2409A HKD 0.01 0.015 - -
0.01 - - -
22324 SGTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
22328 UBHK&CG@EC2512A HKD 0.191 0.181 - -
0.181 0.179 - -
22330 UB-NTES@EC2409A HKD 0.01 - - -
0.01 - - -
22332 HSMTUAN@EP2410A HKD 0.01 - - -
0.01 - - -
22337 GJTENCT@EC2409A HKD 0.177 0.182 0.188 70,000
0.181 0.176 0.138 12,010
22341 GJTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
22342 MBCLIFE@EC2412A HKD 0.096 0.095 - -
0.093 0.087 - -
22343 BITENCT@EC2409A HKD 0.255 0.26 0.255 30,000
0.255 0.243 0.255 7,650
22345 HSFOPHA@EC2411A HKD 0.016 - - -
0.016 - - -
22352 JPHDLIH@EC2409A HKD 0.011 0.01 - -
0.011 - - -
22354 GSTENCT@EC2409A HKD 0.265 0.275 - -
0.265 0.26 - -
22355 UBTENCT@EP2507A HKD 0.033 0.033 - -
0.033 0.031 - -
22360 UBTENCT@EC2409B HKD 0.192 - 0.203 50,000
0.197 0.191 0.203 10,150
22362 UBCSA50@EC2506A HKD 0.136 0.135 - -
0.135 0.134 - -
22363 UB-AIA @EP2504A HKD 0.295 0.305 - -
0.30 0.30 - -
22364 SG-CMOB@EP2408A HKD TRADING SUSPENDED
22368 HSHDLIH@EC2409A HKD 0.015 - - -
0.015 - - -
22371 CT-HKEX@EP2412A HKD 0.097 0.114 0.115 10,460,000
0.109 0.103 0.097 1,082,140
22374 MSZHJIN@EC2504A HKD 0.40 0.43 - -
0.415 0.415 - -
22377 BPCNOOC@EC2412A HKD 1.22 1.24 - -
1.22 1.18 - -
22378 BPGEELY@EC2505A HKD 0.10 0.102 - -
0.10 0.10 - -
22379 BP-HKEX@EC2502A HKD 0.017 0.015 - -
0.015 0.012 - -
22380 BPLENOV@EC2411A HKD 0.017 0.016 0.018 380,000
0.015 0.015 0.015 6,150
22382 BP-NTES@EC2410B HKD 0.013 - - -
0.013 - - -
22388 JPMTUAN@EP2408A HKD 0.01 0.01 - -
0.01 - - -
22389 JP-BYD @EP2409A HKD 0.011 - - -
0.011 - - -
22392 UBTENCT@EC2408C HKD TRADING SUSPENDED
22393 UBPOMRT@EC2512A HKD 0.475 0.57 - -
0.55 0.55 - -
22394 UB-JXR @EC2512A HKD 0.071 0.066 - -
0.066 0.065 - -
22396 UBZCRRC@EC2409A HKD 0.095 0.104 0.103 1,480,000
0.10 0.10 0.092 146,210
22397 UB-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22398 UB-BSD @EC2409A HKD 0.076 0.084 - -
0.081 0.081 - -
22401 MBXPENG@EC2502A HKD 0.01 0.033 - -
0.01 0.01 - -
22402 MB-BYD @EP2409A HKD 0.016 - - -
0.016 - - -
22403 HSYKENR@EC2409A HKD 0.012 0.012 - -
0.012 - - -
22404 UB-HKEX@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22405 BI-HSBC@EC2409A HKD 0.055 0.042 - -
0.042 0.038 - -
22406 BIALIBA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22407 BI-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22409 HSCSHCL@EC2411A HKD 0.35 0.35 - -
0.35 0.34 - -
22415 UB-BYD @EP2409B HKD 0.011 - - -
0.011 - - -
22421 MS-BYD @EC2409A HKD 0.022 0.023 0.022 960,000
0.021 0.021 0.019 20,050
22424 MSTENCT@EC2408A HKD TRADING SUSPENDED
22426 MS-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22428 MSHK&CG@EC2512A HKD 0.189 0.182 - -
0.183 0.179 - -
22430 UB-NTES@EC2409B HKD 0.011 - - -
0.011 - - -
22432 UB-CUNI@EC2412A HKD 0.305 0.315 - -
0.305 0.305 - -
22433 UBHDLIH@EC2409A HKD 0.011 0.011 - -
0.011 - - -
22436 UBCSHCL@EC2411A HKD 0.36 0.36 - -
0.36 0.345 - -
22438 GSMTUAN@EC2409B HKD 0.108 0.105 - -
0.103 0.099 - -
22439 JP-HKEX@EC2501A HKD 0.013 0.011 0.012 3,200,000
0.011 - 0.01 33,360
22440 JPTENCT@EC2408C HKD TRADING SUSPENDED
22442 JPTENCT@EC2408D HKD TRADING SUSPENDED
22446 BP-GEG @EC2410A HKD 0.01 - - -
0.01 - - -
22447 BPSANDS@EC2501A HKD N/A - - -
N/A - - -
22448 BPSANDS@EC2504A HKD 0.015 0.015 - -
0.015 0.01 - -
22450 MBWHARF@EC2501A HKD 0.015 0.026 - -
0.015 - - -
22451 KS-HSBC@EC2409A HKD 0.151 0.124 0.129 24,900,000
0.124 0.121 0.114 3,005,560
22454 MSTENCT@EP2507B HKD 0.025 0.024 - -
0.024 0.023 - -
22456 MS-HKEX@EP2412A HKD 0.093 0.103 0.115 33,360,000
0.103 0.102 0.092 3,440,350
22462 MSCITSE@EC2411A HKD 0.01 - - -
0.01 - - -
22464 MSCPAIR@EC2412A HKD 0.021 0.021 0.022 330,000
0.02 0.02 0.02 7,060
22465 MS-JMJ @EC2503A HKD 0.013 - - -
0.013 - - -
22466 MSXIAMI@EC2506A HKD 0.139 0.137 0.136 37,408,000
0.136 0.136 0.125 4,902,786
22469 MS-BYD @EP2409A HKD 0.01 - - -
0.01 - - -
22473 JP-ZTE @EC2411A HKD 0.027 0.023 - -
0.024 0.022 - -
22474 UBGEELY@EC2412A HKD 0.015 0.015 0.014 160,000
0.014 0.013 0.014 2,240
22475 SGCSA50@EC2503A HKD 0.086 0.086 - -
0.086 0.084 - -
22477 SGHSCEI@EC2409A HKD 0.071 0.059 - -
0.059 0.057 - -
22480 SGFTA50@EC2412A HKD 0.068 0.068 0.065 100,000
0.065 0.065 0.065 6,500
22482 GJ-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22491 KSGEELY@EC2505A HKD 0.089 0.092 0.10 8,605,000
0.09 0.09 0.075 696,985
22492 KS-NTES@EC2412A HKD 0.034 0.032 0.032 43,100,000
0.032 0.031 0.03 1,302,030
22493 KS-BYD @EC2412A HKD 0.084 0.09 - -
0.084 0.084 - -
22495 CT-COVS@EC2411A HKD 0.027 0.032 0.024 3,030,000
0.02 - 0.02 71,205
22497 CT-HSI @EP2412A HKD 0.038 0.046 - -
0.038 - - -
22503 SGHSTEC@EC2409A HKD 0.011 0.011 - -
0.011 - - -
22507 JP-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
22511 MBXINTE@EC2504A HKD 0.04 0.037 - -
0.037 0.036 - -
22512 MB-MNIU@EC2411A HKD 0.01 - - -
0.01 - - -
22514 MBCSHEN@EC2410A HKD 0.285 0.255 0.244 400,000
0.247 0.247 0.241 97,000
22515 MB-CTIH@EC2503A HKD 0.315 0.305 - -
0.305 0.30 - -
22516 MBLENOV@EP2410A HKD 0.099 0.108 0.109 550,000
0.108 0.107 0.097 54,750
22517 MB-CICC@EC2506A HKD 0.026 0.026 0.026 912,000
0.026 0.025 0.025 23,312
22519 MB-ZTE @EC2501A HKD 0.051 0.047 - -
0.047 0.045 - -
22522 HSMTUAN@EC2506A HKD 0.227 0.228 - -
0.225 0.221 - -
22525 BP-NWD @EC2410A HKD 0.01 - - -
0.01 - - -
22526 BPPETCH@EC2410A HKD 0.84 0.84 - -
0.84 0.80 - -
22527 MSHDLIH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22533 BI-HKEX@EC2503A HKD 0.016 0.014 - -
0.014 0.01 - -
22534 BIHDLIH@EC2409A HKD 0.01 - - -
0.01 - - -
22535 GJMTUAN@EP2412A HKD 0.01 0.01 - -
0.01 - - -
22538 BP-CMB @EC2412A HKD 0.34 0.34 - -
0.34 0.325 - -
22539 BPCLIFE@EC2412A HKD 0.08 0.075 - -
0.076 0.073 - -
22541 MS-HSBC@EC2408A HKD TRADING SUSPENDED
22548 MB-CGNP@EC2505A HKD 0.71 0.72 0.72 20,000
0.71 0.71 0.71 14,300
22549 MBTENCT@EC2504B HKD 0.241 0.247 0.26 40,000
0.247 0.245 0.25 10,200
22555 JP-COVS@EC2411A HKD 0.027 0.02 0.026 915,000
0.02 0.019 0.02 19,880
22557 JPANTAS@EC2408A HKD TRADING SUSPENDED
22560 GS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22564 BP-TRIP@EC2410A HKD N/A 0.045 - -
N/A 0.043 - -
22565 BPMTUAN@EC2501A HKD 0.475 0.475 - -
0.475 0.46 - -
22566 BPMTUAN@EC2503A HKD 0.435 0.43 - -
0.43 0.42 - -
22568 BPZIJIN@EC2410A HKD N/A 0.30 - -
N/A 0.27 - -
22569 BPYKENR@EC2501A HKD 0.026 0.032 0.031 2,700,000
0.031 0.031 0.026 73,500
22570 MSCSA50@EC2503A HKD 0.082 0.08 - -
0.08 0.078 - -
22571 MSMTUAN@EP2410B HKD 0.013 - - -
0.013 - - -
22578 UBTENCT@EC2408D HKD TRADING SUSPENDED
22581 DSMEITU@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22582 HUCP&CC@EC2409B HKD 0.184 0.19 0.16 458,000
0.175 0.175 0.148 69,428
22584 MBGDINV@EC2503A HKD 0.018 0.022 - -
0.018 0.018 - -
22585 MB-SPA @EC2511A HKD 0.147 0.147 0.147 300,000
0.144 0.144 0.142 43,000
22586 MB-SITC@EC2501A HKD 0.119 0.117 0.115 140,000
0.114 0.113 0.11 16,040
22588 JPHSCEI@EC2409A HKD 0.063 0.055 0.049 400,000
0.054 0.054 0.049 19,600
22589 SGBYDEI@EC2504A HKD 0.036 0.038 - -
0.036 0.036 - -
22590 SG-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22591 CTCSHCL@EC2411A HKD 0.34 - - -
0.34 0.30 - -
22592 CTGEELY@EC2412A HKD 0.015 0.035 0.014 15,000
0.014 - 0.014 210
22593 CT-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22595 CT-BYD @EC2409A HKD 0.014 0.03 0.015 100,000
0.015 - 0.015 1,500
22596 SGMTUAN@EC2506A HKD 0.234 0.233 0.236 320,000
0.232 0.23 0.231 75,100
22598 SG-HKEX@EC2501A HKD 0.013 0.012 - -
0.012 0.011 - -
22599 HSTENCT@EC2412B HKD 0.186 0.187 0.193 810,000
0.186 0.184 0.17 150,230
22600 HSXPENG@EC2409B HKD 0.015 - - -
0.015 - - -
22601 HSMTUAN@EC2408B HKD 0.425 - - -
0.425 - - -
22606 UB-HKEX@EC2501A HKD 0.015 0.013 - -
0.013 0.011 - -
22608 MBPINAN@EC2408A HKD TRADING SUSPENDED
22610 MB-GDS @EC2410A HKD 0.455 0.43 - -
0.43 0.41 - -
22611 MBZCRRC@EC2410A HKD 0.57 0.61 - -
0.58 0.58 - -
22612 MBCTGDF@EC2410A HKD 0.01 - - -
0.01 - - -
22613 MB-SJM @EC2408A HKD 0.017 - - -
0.017 - - -
22615 MB-SMIC@EC2502A HKD 0.06 0.055 0.057 330,000
0.054 0.054 0.054 18,720
22617 MBZIJIN@EC2501A HKD 0.285 0.28 0.28 250,000
0.275 0.27 0.27 68,450
22619 MB-JMJ @EC2504A HKD 0.015 - - -
0.015 - - -
22620 MBMTUAN@EP2410A HKD 0.015 - - -
0.015 - - -
22624 UBHSCEI@EC2409A HKD 0.065 0.055 - -
0.055 0.054 - -
22627 HS-HSI @EC2412A HKD 0.07 0.066 0.066 2,307,770,000
0.065 0.064 0.059 139,190,940
22628 KSMTUAN@EC2812A HKD 0.315 0.315 - -
0.315 0.31 - -
22629 KSTENCT@EC2808A HKD 0.255 0.26 0.27 6,000
0.255 0.255 0.255 1,575
22631 JP-HSI @EC2412A HKD 0.073 0.067 0.068 4,007,800,000
0.067 0.066 0.061 264,911,920
22632 JPMTUAN@EC2506A HKD 0.241 0.241 0.245 900,000
0.24 0.239 0.241 218,700
22639 SGTENCT@EC2409A HKD 0.191 0.195 - -
0.191 0.185 - -
22641 SG-HSI @EC2408A HKD 0.034 0.028 0.028 1,140,000
0.024 0.024 0.021 28,470
22642 UBMTUAN@EC2506A HKD 0.237 - 0.239 100,000
0.234 0.233 0.235 23,700
22643 UBTENCT@EC2409C HKD 0.134 0.135 - -
0.134 0.13 - -
22647 HU-BYD @EC2409A HKD 0.031 0.032 0.031 200,000
0.031 0.03 0.026 5,700
22648 DS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22649 DS-HKEX@EP2412A HKD 0.083 0.097 0.101 230,000
0.097 0.093 0.093 22,510
22652 MSCSHCL@EC2408A HKD 0.335 0.33 - -
0.33 0.32 - -
22653 MS-SUNY@EP2408A HKD 0.37 0.305 - -
0.305 0.295 - -
22655 MS-ZTE @EC2412A HKD 0.026 0.023 0.026 320,000
0.023 0.022 0.026 8,320
22657 MSMTUAN@EC2409D HKD 0.415 0.415 - -
0.41 0.40 - -
22659 KSALIBA@EC2812A HKD 0.157 0.155 0.155 2,755,000
0.154 0.154 0.152 422,840
22660 KS-HSBC@EC2812A HKD 0.071 0.069 0.067 20,194,000
0.067 0.067 0.065 1,326,306
22662 HSMTUAN@EC2409E HKD 0.60 0.62 - -
0.60 0.58 - -
22667 JP-CRL @EC2409A HKD 0.012 0.012 - -
0.012 - - -
22668 JPFOPHA@EC2410A HKD 0.012 - - -
0.012 - - -
22669 JPMTUAN@EC2503A HKD 0.28 0.28 - -
0.275 0.275 - -
22672 CT-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
22673 CTJDCOM@EP2409A HKD 0.016 0.013 - -
0.013 - - -
22674 SGMTUAN@EC2409D HKD 0.415 0.415 - -
0.415 0.40 - -
22675 SGMTUAN@EC2503A HKD 0.26 0.26 0.255 30,000
0.255 0.25 0.25 7,575
22676 MBMTUAN@EC2409C HKD 0.43 0.43 - -
0.425 0.41 - -
22677 MBKUASO@EC2506A HKD 0.069 0.042 0.043 4,375,000
0.042 0.041 0.038 172,820
22680 HSMTUAN@EC2503A HKD 0.26 0.26 - -
0.255 0.247 - -
22682 HSXIAMI@EC2412A HKD 0.084 0.081 0.08 67,602,000
0.08 0.079 0.069 5,015,522
22683 UB-CRL @EC2409A HKD 0.01 0.01 - -
0.01 - - -
22684 UBMTUAN@EC2503A HKD 0.265 0.265 - -
0.265 0.26 - -
22686 MB-HSBC@EC2501A HKD 0.112 0.098 0.098 984,000
0.098 0.096 0.091 91,596
22687 MBALIBA@EC2412C HKD 0.223 0.218 0.20 135,000
0.213 0.213 0.20 27,000
22689 MB-CRL @EC2409A HKD 0.01 - - -
0.01 - - -
22690 MBZHJIN@EC2504A HKD 0.38 0.42 - -
0.405 0.405 - -
22691 HS-SMIC@EC2411A HKD 0.065 0.058 0.063 3,885,000
0.057 0.057 0.056 232,340
22693 HS-OOIL@EC2412A HKD 0.07 0.08 0.075 1,400,000
0.077 0.077 0.065 93,650
22694 HSKUASO@EC2506A HKD 0.066 0.04 0.044 18,935,000
0.04 0.039 0.038 759,680
22699 JP-HSBK@EC2510A HKD 0.172 0.169 0.165 300,000
0.168 0.168 0.164 49,350
22704 JPMTUAN@EP2410A HKD 0.01 0.05 - -
0.01 - - -
22705 JP-AIA @EC2509A HKD 0.032 0.03 0.031 13,960,000
0.03 0.029 0.03 427,500
22707 JPTENCT@EC2412B HKD 0.19 0.187 0.199 4,700,000
0.187 0.185 0.177 890,260
22709 JPFTA50@EC2412A HKD 0.091 0.09 - -
0.09 0.088 - -
22712 SG-BYD @EC2409A HKD 0.013 0.018 - -
0.013 0.012 - -
22713 SG-HSI @EC2412A HKD 0.073 0.068 0.07 814,130,000
0.067 0.066 0.062 51,465,340
22714 SG-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22716 SG-SMIC@EC2409A HKD 0.01 0.01 - 85,000
0.01 - - 850
22720 BP-HSBC@EC2410C HKD 0.207 0.177 - -
0.176 0.17 - -
22721 MSCLIFE@EP2410A HKD 0.013 0.014 - -
0.013 0.01 - -
22723 MSYKENR@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22724 UBTENCT@EC2412A HKD 0.191 0.193 0.201 2,760,000
0.193 0.191 0.178 526,520
22726 UBMEITU@EC2412A HKD 0.012 0.011 - -
0.011 0.01 - -
22730 UBFTA50@EC2412A HKD 0.098 0.096 - -
0.096 0.095 - -
22731 MS-PICC@EC2410A HKD 0.013 - - -
0.013 - - -
22734 HSFTA50@EC2412A HKD 0.092 0.091 - -
0.091 0.089 - -
22736 SG-WUXI@EP2506A HKD 0.325 0.335 - -
0.325 0.325 - -
22737 SGTENCT@EP2410A HKD 0.01 - - -
0.01 - - -
22738 SGCSHEN@EC2409A HKD 0.164 0.15 0.143 5,000
0.145 0.145 0.143 715
22739 SG-HKEX@EP2412A HKD 0.085 0.095 0.104 6,500,000
0.095 0.093 0.084 582,920
22740 SGMTUAN@EP2412B HKD 0.012 - - -
0.012 - - -
22741 CT-BOCL@EC2409A HKD 0.445 - - -
0.425 - - -
22742 CTLIAUT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22744 CTGANFE@EC2507A HKD 0.027 - 0.033 250,000
0.033 - 0.033 8,250
22745 JPCPAIR@EC2412A HKD 0.024 0.021 - -
0.021 0.02 - -
22747 JP-CTIH@EC2503A HKD 0.32 0.30 0.29 10,000
0.295 0.295 0.29 2,900
22751 HSMEITU@EC2412A HKD 0.02 0.025 - -
0.02 - - -
22752 GJ-BYD @EC2409A HKD 0.028 0.029 0.033 1,250,000
0.028 0.027 0.02 37,050
22753 GJTENCT@EC2412A HKD 0.223 0.22 - -
0.22 0.217 - -
22754 HUXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22755 HUTENCT@EC2409A HKD 0.181 0.187 - -
0.181 0.18 - -
22757 UBCPAIR@EC2412A HKD 0.023 0.021 0.019 100,000
0.02 0.02 0.019 1,900
22760 CTLENOV@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22761 CTMTUAN@EP2410A HKD 0.014 - - -
0.014 - - -
22763 CT-HKEX@EC2501A HKD 0.013 - - -
0.013 - - -
22765 JPHSTEC@EC2409A HKD 0.01 - - -
0.01 - - -
22766 JPXPENG@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22767 JPBOCHK@EC2411A HKD 0.45 0.445 - -
0.445 0.43 - -
22772 SGKUASO@EC2506A HKD 0.07 0.043 0.046 217,760,000
0.042 0.042 0.041 9,466,625
22773 SGBOCHK@EC2412A HKD 0.38 0.375 - -
0.375 0.365 - -
22774 SGCNOOC@EP2412A HKD 0.01 0.016 - -
0.01 - - -
22777 MBHUAHO@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22781 UBXPENG@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22782 UBHSTEC@EC2409A HKD 0.01 - - -
0.01 - - -
22783 UB-PICC@EC2410A HKD 0.018 0.013 - -
0.013 0.012 - -
22787 DSKUASO@EC2506A HKD 0.071 0.052 0.053 140,430,000
0.051 0.051 0.046 7,044,635
22789 DS-SUNY@EC2412A HKD 0.015 0.03 - -
0.015 - - -
22790 HS-HKEX@EC2501A HKD 0.016 0.015 0.013 10,000
0.013 0.013 0.013 130
22793 JP-SUNY@EC2412A HKD 0.012 - - -
0.012 - - -
22795 JPKUASO@EC2506A HKD 0.067 0.043 0.056 270,885,000
0.043 0.042 0.038 11,718,935
22797 SGXPENG@EC2409B HKD 0.012 - - -
0.012 - - -
22798 SGLIAUT@EC2412A HKD 0.01 - - -
0.01 - - -
22799 SGBAIDU@EC2412B HKD 0.015 0.014 0.014 2,420,000
0.013 0.012 0.013 33,570
22800 UB-SUNY@EC2412A HKD 0.01 0.017 - 100,000
0.01 - - 1,000
22802 UB-HSBC@EC2409B HKD 0.12 0.095 0.089 3,000,000
0.089 0.089 0.089 267,000
22803 SG-HSBC@EC2409C HKD 0.12 0.10 - -
0.10 0.093 - -
22804 SG-HSI @EC2412B HKD 0.09 0.084 0.084 109,880,000
0.082 0.082 0.076 8,945,210
22807 MS-HSBC@EC2409A HKD 0.185 0.156 0.153 80,000
0.153 0.152 0.153 12,240
22809 MSMTUAN@EP2412B HKD 0.014 - - -
0.014 - - -
22810 MSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
22812 MSPINAN@EC2411A HKD 0.046 0.043 0.044 2,560,000
0.042 0.042 0.037 98,605
22813 MS-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
22815 CT-HSBC@EC2408A HKD TRADING SUSPENDED
22816 BP-HSI @EC2412B HKD 0.068 0.063 0.061 1,310,000
0.061 0.06 0.056 75,350
22817 BPTENCT@EC2501B HKD 0.405 0.405 0.36 10,000
0.385 0.385 0.36 3,600
22818 BPBAIDU@EC2501A HKD 0.024 0.019 - -
0.019 0.018 - -
22819 BPJDCOM@EC2501B HKD 0.175 0.098 0.101 21,037,500
0.098 0.096 0.08 1,836,892
22820 MB-SUNY@EC2507A HKD 0.068 0.087 0.096 2,315,000
0.086 0.085 0.075 186,290
22821 MB-JXR @EC2601A HKD 0.088 0.083 - -
0.083 0.082 - -
22822 MB-CLIT@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22823 UB-ZTE @EC2411A HKD 0.025 0.022 0.025 6,000
0.022 0.021 0.025 150
22824 UB-HSI @EC2412A HKD 0.072 0.067 0.07 3,837,910,000
0.066 0.066 0.06 245,270,810
22825 UBJDCOM@EC2412A HKD 0.071 0.035 0.036 15,812,500
0.035 0.034 0.028 497,982
22826 UBXIAMI@EC2408B HKD TRADING SUSPENDED
22827 UBMTUAN@EP2410A HKD 0.05 0.05 - -
0.05 - - -
22829 BI-HSBC@EP2409A HKD 0.011 - - -
0.011 - - -
22831 BI-SMIC@EP2502A HKD 0.111 0.119 - -
0.116 0.116 - -
22832 MSXPENG@EC2409B HKD 0.01 - - -
0.01 - - -
22833 SG-HSI @EC2408B HKD 0.167 0.154 - -
0.153 0.148 - -
22839 JP-TRIP@EC2409A HKD 0.023 0.023 - -
0.023 0.022 - -
22840 JPMTUAN@EP2412B HKD 0.013 - - -
0.013 - - -
22842 JP-HSBC@EC2408A HKD TRADING SUSPENDED
22843 HSKUASO@EC2509A HKD 0.148 0.101 0.108 18,470,000
0.101 0.099 0.098 1,906,415
22844 HS-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22845 HS-CMOB@EC2409A HKD 0.014 0.013 0.011 3,695,000
0.012 0.012 0.01 38,220
22847 HSXPENG@EP2412A HKD N/A 0.285 - -
N/A 0.28 - -
22848 HSLIAUT@EP2412A HKD 0.315 0.315 - -
0.315 0.31 - -
22850 HS-HSI @EC2408B HKD 0.164 - - -
0.164 - - -
22854 HSALIBA@EC2412C HKD 0.224 0.218 0.20 85,000
0.214 0.214 0.20 17,000
22855 HSALIBA@EC2412D HKD 0.156 0.152 - -
0.152 0.15 - -
22859 MB-PAHT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
22860 MB-SZIH@EC2410A HKD 0.062 0.055 - -
0.055 0.052 - -
22862 DSXPENG@EC2409B HKD 0.014 - - -
0.014 - - -
22863 DS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22866 GJALIBA@EC2412A HKD 0.234 0.227 - -
0.227 0.224 - -
22870 DSCSA50@EC2506A HKD 0.163 0.164 0.164 12,000,000
0.164 0.162 0.164 1,968,000
22871 DS-AIA @EC2509A HKD 0.044 0.042 0.042 1,880,000
0.041 0.039 0.04 76,300
22872 DSXIAMI@EC2412A HKD 0.243 0.242 - -
0.24 0.233 - -
22873 DSPINAN@EC2408C HKD TRADING SUSPENDED
22874 UB-GEG @EC2409A HKD 0.01 0.01 - -
0.01 - - -
22875 MB-HSBC@EC2409C HKD 0.61 0.60 - -
0.60 0.56 - -
22876 HS-TRIP@EC2409A HKD 0.026 0.024 0.023 1,740,000
0.023 0.023 0.02 39,400
22878 HSBOCHK@EC2411A HKD 0.42 0.41 - -
0.41 0.385 - -
22880 MB-BILI@EC2501A HKD 0.325 0.315 - -
0.315 0.31 - -
22881 UB-MNIU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22882 UBXIAMI@EC2506A HKD 0.152 0.149 0.14 60,000
0.145 0.146 0.14 8,400
22883 UB-HKEX@EC2409D HKD 0.01 - - -
0.01 - - -
22884 UBPINAN@EC2411A HKD 0.047 0.043 0.044 850,000
0.041 0.041 0.038 33,850
22885 UB-TRIP@EC2409A HKD 0.026 0.025 - -
0.025 0.024 - -
22886 UBMTUAN@EC2409E HKD 0.43 0.43 - -
0.425 0.42 - -
22888 UBALIBA@EC2412D HKD 0.159 0.151 - -
0.151 0.149 - -
22890 UBBOCHK@EC2411A HKD 0.43 0.42 - -
0.42 0.41 - -
22891 UBMTUAN@EP2412B HKD 0.013 - - -
0.013 - - -
22892 CTBOCHK@EC2412A HKD 0.375 - - -
0.365 - - -
22893 CT-HSBK@EC2510A HKD 0.152 - 0.146 5,800,000
0.146 - 0.143 834,550
22896 GS-HSBC@EC2409A HKD 0.62 0.58 - -
0.58 0.57 - -
22897 JPMTUAN@EC2409F HKD 0.425 0.425 - -
0.42 0.41 - -
22898 JP-HSI @EC2412B HKD 0.171 0.162 - -
0.162 0.16 - -
22899 JPMTUAN@EC2408D HKD TRADING SUSPENDED
22900 JPPINAN@EC2411A HKD 0.049 0.043 0.039 200,000
0.042 0.042 0.039 7,800
22904 JP-HSI @EC2411A HKD 0.216 0.204 0.20 220,000
0.203 0.203 0.197 43,620
22905 JP-HSI @EC2409A HKD 0.29 0.275 0.27 100,000
0.27 0.27 0.255 26,250
22907 JPJDCOM@EC2412A HKD 0.069 0.033 0.045 15,045,000
0.033 0.032 0.027 463,907
22909 JPPINAN@EC2409B HKD 0.021 0.017 0.017 280,000
0.017 0.015 0.016 4,710
22910 JP-CMB @EC2411A HKD 0.365 0.36 - -
0.36 0.35 - -
22914 JPALIBA@EC2412C HKD 0.155 0.151 0.151 105,000
0.148 0.148 0.139 15,030
22916 JPGEELY@EC2504A HKD 0.085 0.087 0.088 1,900,000
0.085 0.085 0.072 148,500
22917 SG-CCB @EC2409A HKD 0.88 0.88 - -
0.88 0.84 - -
22918 SG-ZTE @EC2411A HKD 0.028 0.025 - -
0.025 0.024 - -
22920 SGSANDS@EC2412A HKD 0.011 - - -
0.011 - - -
22921 SGXIAMI@EC2412B HKD 0.226 0.221 0.209 4,000
0.216 0.218 0.209 836
22922 SG-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
22923 MB-AIA @EC2601A HKD 0.049 0.046 0.046 400,000
0.046 0.045 0.045 18,300
22924 MS-HSBK@EC2510A HKD 0.166 0.162 0.161 10,000
0.161 0.161 0.158 1,595
22926 MSBOCHK@EC2412A HKD 0.37 0.37 - -
0.37 0.36 - -
22928 MSPINAN@EC2503A HKD 0.087 0.082 0.084 8,020,000
0.081 0.081 0.076 636,915
22929 MSALIBA@EP2412A HKD 0.025 0.026 - -
0.025 0.025 - -
22931 MS-BYD @EP2409B HKD 0.013 - - -
0.013 - - -
22932 MSGEELY@EP2410A HKD 0.075 0.068 0.092 4,700,000
0.068 0.067 0.058 325,650
22936 UBXIAMI@EC2412B HKD 0.226 0.218 - -
0.217 0.215 - -
22937 UB-HSI @EC2412B HKD 0.173 0.162 0.16 130,000
0.16 0.16 0.15 20,400
22938 UBFOPHA@EC2410A HKD 0.012 - - -
0.012 - - -
22940 UB-CMB @EC2411A HKD 0.36 0.355 - -
0.35 0.345 - -
22941 UB-HSBK@EC2510A HKD 0.169 0.166 - -
0.166 0.165 - -
22942 UBPINAN@EC2409B HKD 0.021 0.017 0.017 445,000
0.016 0.016 0.014 7,385
22944 HUMTUAN@EC2408A HKD TRADING SUSPENDED
22945 CTKUASO@EC2506A HKD 0.07 0.05 0.046 4,700,000
0.044 0.04 0.041 202,770
22947 CTCPAIR@EC2412A HKD 0.019 0.022 0.016 700,000
0.016 0.014 0.016 11,200
22948 HSLIAUT@EC2412A HKD 0.014 - - -
0.014 - - -
22949 HSSDGLD@EC2411A HKD 0.62 0.71 0.75 5,000
0.71 0.70 0.75 3,750
22950 JP-TRIP@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22951 JPLIAUT@EC2412A HKD 0.011 - - -
0.011 - - -
22952 JPBAIDU@EC2412A HKD 0.02 0.02 0.02 20,000
0.02 0.014 0.02 400
22955 JP-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22959 JPCMOLY@EC2510A HKD 0.495 0.50 - -
0.495 0.485 - -
22960 JP-HSI @EP2410A HKD 0.014 0.025 - -
0.014 - - -
22961 GSPINAN@EC2411A HKD 0.058 0.05 - -
0.05 0.048 - -
22965 GJALIBA@EP2409C HKD 0.016 - - -
0.016 - - -
22966 GJ-SMIC@EC2411A HKD 0.047 0.04 0.047 3,965,000
0.039 0.038 0.039 177,120
22968 HS-HSI @EC2412B HKD 0.175 0.163 0.15 30,000
0.162 0.162 0.15 4,500
22969 HSXIAMI@EC2412B HKD 0.227 0.224 - -
0.222 0.219 - -
22970 HSBAIDU@EC2412A HKD 0.012 0.011 0.011 955,000
0.01 - 0.01 9,555
22971 BPTENCT@EC2503A HKD 0.68 0.67 - -
0.68 0.64 - -
22972 HU-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22973 HUALIBA@EC2412A HKD 0.158 0.151 0.139 100,000
0.149 0.149 0.139 13,900
22975 MBPINAN@EC2409A HKD 0.034 0.029 - -
0.029 0.024 - -
22977 MBFOPHA@EC2411A HKD 0.017 - - -
0.017 - - -
22978 SGJDCOM@EC2412A HKD 0.173 0.09 0.098 74,527,500
0.091 0.088 0.081 6,228,582
22979 SG-HSBK@EC2510A HKD 0.173 0.174 - -
0.173 0.171 - -
22980 SG-CMOB@EC2409A HKD 0.012 0.014 - -
0.012 - - -
22981 GSALIBA@EC2412A HKD N/A 0.233 - -
N/A 0.225 - -
22982 GSALIBA@EC2412B HKD 0.167 0.161 - -
0.161 0.153 - -
22984 GSMTUAN@EC2408B HKD TRADING SUSPENDED
22985 JPTENCT@EC2410A HKD 0.385 0.39 - -
0.385 0.38 - -
22986 UBKUASO@EC2506A HKD 0.067 0.043 0.045 55,240,000
0.043 0.042 0.037 2,270,450
22988 UBLIAUT@EC2412A HKD 0.012 0.012 - -
0.012 - - -
22989 UBBAIDU@EC2412B HKD 0.017 0.015 0.015 100,000
0.015 0.014 0.015 1,500
22991 CT-LINK@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22992 CTZHJIN@EC2504A HKD 0.38 - 0.425 1,880,000
0.41 - 0.395 769,750
22994 CT-CMOB@EC2409A HKD 0.011 0.01 - -
0.01 - - -
22995 SG-HSI @EC2412C HKD 0.174 0.163 - -
0.163 0.162 - -
22998 DSALIBA@EC2412A HKD 0.175 0.17 0.158 215,000
0.165 0.165 0.155 33,385
23000 HSTENCT@EC2410A HKD 0.385 0.39 - -
0.385 0.38 - -
23001 HS-HKEX@EC2506A HKD 0.065 0.057 0.061 9,440,000
0.056 0.056 0.053 532,890
23002 UB-HSI @EC2411A HKD 0.218 0.207 - -
0.207 0.205 - -
23005 HSPINAN@EC2408A HKD TRADING SUSPENDED
23006 HS-HKEX@EC2411A HKD 0.055 0.043 0.055 17,650,000
0.042 0.042 0.038 793,430
23008 MBTENCT@EC2410A HKD 0.64 0.68 - -
0.64 0.63 - -
23009 MBPETCH@EC2409A HKD 0.85 0.85 - -
0.85 0.78 - -
23010 MBJDCOM@EC2501A HKD 0.212 0.135 - -
0.135 0.133 - -
23011 MBANTAS@EC2503A HKD 0.115 0.115 0.126 25,240,000
0.113 0.111 0.111 2,971,350
23012 HSZIJIN@EC2412A HKD 0.295 0.305 - -
0.295 0.29 - -
23014 DSTRAHK@EC2408A HKD 0.129 - - -
0.129 - - -
23015 HSZHJIN@EC2412A HKD 0.98 1.09 - -
1.06 1.06 - -
23017 KS-AIA @EC2512A HKD 0.037 0.036 0.037 1,410,000
0.035 0.034 0.035 49,950
23018 KSPINAN@EC2410A HKD 0.027 0.021 0.02 2,690,000
0.019 0.019 0.019 53,600
23019 MS-WUXI@EC2504A HKD 0.013 - - -
0.013 - - -
23021 MS-MNIU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
23022 MS-CTFJ@EC2408A HKD TRADING SUSPENDED
23023 MS-HKEX@EC2409D HKD 0.028 0.017 0.026 1,240,000
0.017 0.013 0.011 26,130
23024 MSSANDS@EC2412A HKD 0.013 - - -
0.013 - - -
23025 MSLIAUT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23026 MS-NTES@EC2412A HKD 0.028 0.026 - -
0.026 0.025 - -
23027 MS-CCB @EC2409A HKD TRADING SUSPENDED
23029 MSXINTE@EC2504A HKD 0.047 0.044 - -
0.044 0.042 - -
23032 MS-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23033 MS-HSBC@EC2503A HKD 0.52 0.50 - -
0.495 0.49 - -
23034 MSGEELY@EC2504A HKD 0.08 0.078 0.088 2,485,000
0.076 0.077 0.067 189,130
23036 UB-CMOB@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23037 BPTENCT@EC2501C HKD 0.79 0.80 - -
0.79 0.76 - -
23038 BPTENCT@EC2504B HKD 0.71 0.72 - -
0.71 0.67 - -
23039 BPALIBA@EC2501C HKD 0.226 0.221 0.213 50,000
0.217 0.217 0.213 10,650
23040 BPALIBA@EC2501D HKD 0.158 0.156 0.153 55,000
0.153 0.152 0.143 8,140
23041 BPMTUAN@EC2410E HKD 0.63 0.63 - -
0.63 0.61 - -
23042 BP-HKEX@EC2510A HKD 0.164 0.148 0.162 1,780,000
0.148 0.144 0.143 277,890
23043 BPTENCT@EC2410D HKD 0.91 0.95 - -
0.91 0.89 - -
23044 HS-SUNY@EC2506A HKD 0.068 0.091 0.097 1,590,000
0.091 0.089 0.073 128,730
23046 CT-HSI @EP2503C HKD 0.017 - - -
0.017 0.016 - -
23049 CTLIAUT@EC2412A HKD 0.013 0.013 - -
0.013 - - -
23050 JPALIBA@EC2412D HKD 0.23 0.223 - -
0.223 0.22 - -
23051 JPSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23054 JPKINGD@EC2506A HKD 0.03 0.028 0.028 100,000
0.028 0.027 0.028 2,800
23056 JPJDCOM@EC2412B HKD 0.161 0.09 0.093 169,335,000
0.088 0.089 0.072 13,577,887
23057 JP-CCB @EC2409A HKD 0.89 0.87 - -
0.88 0.84 - -
23058 JP-HSBC@EC2409B HKD 0.61 0.60 - -
0.60 0.57 - -
23059 JP-HSI @EC2410A HKD 0.29 0.275 - -
0.275 0.27 - -
23064 JP-BYD @EC2502A HKD 0.121 0.122 0.127 1,200,000
0.121 0.121 0.108 148,100
23066 SGMTUAN@EC2409E HKD 0.61 0.63 - -
0.61 0.58 - -
23069 BP-HSI @EP2503A HKD 0.024 0.026 - -
0.024 0.023 - -
23070 BP-HSI @EC2411A HKD 0.226 0.215 - -
0.215 0.212 - -
23074 CT-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23075 MBMTUAN@EP2505A HKD 0.039 0.04 - -
0.039 0.038 - -
23077 MS-WUXI@EP2506A HKD 0.335 0.34 - -
0.335 0.33 - -
23078 MSXPENG@EP2412B HKD 0.215 0.223 - -
0.221 0.221 - -
23080 MSLIAUT@EP2412A HKD 0.245 0.247 - -
0.245 0.245 - -
23081 MSMTUAN@EP2411A HKD 0.013 - - -
0.013 - - -
23082 MSSPDRG@EC2411A HKD N/A 0.66 - -
N/A 0.65 - -
23085 GSTENCT@EC2410A HKD 0.39 0.39 - -
0.39 0.38 - -
23086 UBTENCT@EP2507B HKD 0.035 0.035 - -
0.035 0.033 - -
23087 UB-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23088 UBSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23090 UBJDCOM@EC2412B HKD 0.166 0.091 0.098 136,715,000
0.091 0.089 0.08 11,248,975
23091 UB-HSI @EP2410A HKD 0.01 - - -
0.01 - - -
23092 UBTENCT@EP2410A HKD 0.012 - - -
0.012 - - -
23095 SG-HSI @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23099 HSTENCT@EP2409B HKD 0.01 - - -
0.01 - - -
23100 HSALIBA@EP2411A HKD 0.019 0.022 - -
0.019 0.019 - -
23101 HSMTUAN@EP2411A HKD 0.01 - - -
0.01 - - -
23104 HS-GWMC@EC2409A HKD 0.194 0.201 - -
0.198 0.195 - -
23105 UB-NIO @EC2508A HKD 0.026 0.025 - -
0.025 0.024 - -
23109 UB-CCB @EC2409A HKD 0.83 0.82 - -
0.82 0.79 - -
23110 JPZIJIN@EC2409A HKD 0.29 0.285 - -
0.285 0.27 - -
23111 JPMTUAN@EP2412C HKD 0.013 - - -
0.013 - - -
23112 JPTENCT@EP2410A HKD 0.013 - - -
0.013 - - -
23116 GJMTUAN@EC2408B HKD TRADING SUSPENDED
23117 HS-CMOB@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23118 MBTCTRA@EC2506A HKD 0.096 0.117 0.133 108,000
0.117 0.116 0.118 14,024
23119 MBTENCT@EC2512B HKD 0.495 0.50 0.51 100,000
0.50 0.495 0.49 49,550
23120 MB-BYD @EC2511A HKD 0.246 0.25 0.265 2,000,000
0.249 0.249 0.238 495,900
23121 HSCNOOC@EP2412A HKD 0.01 0.016 - -
0.01 - - -
23122 UBCNOOC@EP2412A HKD 0.013 0.024 - -
0.013 - - -
23125 UB-CTIH@EC2503A HKD 0.305 0.29 0.285 264,000
0.285 0.285 0.28 74,185
23126 JP-HSI @EP2503C HKD 0.02 0.021 0.02 10,000
0.02 0.02 0.02 200
23127 JP-MNIU@EC2410A HKD 0.013 - - -
0.013 - - -
23129 SGXPENG@EC2412A HKD 0.035 0.032 0.032 1,095,000
0.032 0.03 0.032 35,040
23130 UB-NTES@EC2409C HKD 0.01 0.01 - -
0.01 - - -
23131 HS-HSI @EP2503C HKD 0.016 0.018 0.018 810,000
0.017 0.016 0.017 14,170
23133 HS-WUXI@EC2412B HKD 0.01 0.01 - -
0.01 - - -
23134 BIJDCOM@EC2412A HKD 0.064 0.031 0.031 595,000
0.031 0.028 0.026 16,980
23140 UB-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23141 UB-HSI @EP2503C HKD 0.019 0.019 - -
0.019 0.018 - -
23142 UB-HSI @EC2409A HKD 0.275 0.26 - -
0.26 0.255 - -
23144 UBTENCT@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23148 KSALIBA@EC2409A HKD 0.038 0.033 0.029 35,000
0.029 0.029 0.029 1,015
23149 CTCNOOC@EP2412A HKD 0.013 - - -
0.013 - - -
23153 CT-HSI @EC2412A HKD 0.131 - 0.121 30,880,000
0.12 0.12 0.116 3,701,840
23154 CT-WUXI@EC2507A HKD 0.01 0.014 - -
0.01 - - -
23156 CT-HSI @EC2412B HKD 0.072 - 0.067 6,730,000
0.065 0.06 0.06 427,990
23157 SG-BYD @EC2409B HKD 0.118 0.124 - -
0.118 0.118 - -
23158 SG-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23159 SG-HSI @EP2503C HKD 0.017 0.019 - -
0.017 0.017 - -
23160 SG-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
23161 HS-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23162 HS-BYD @EC2412A HKD 0.095 0.097 0.104 33,490,000
0.095 0.094 0.079 3,225,890
23165 BI-SMIC@EC2410A HKD 0.10 0.09 - -
0.09 0.086 - -
23166 MBTRSKY@EC2510A HKD 0.122 0.116 - -
0.117 0.115 - -
23167 UBALIBA@EP2411A HKD 0.018 0.019 - -
0.018 0.018 - -
23168 UB-BYD @EC2502A HKD 0.124 0.123 0.131 800,000
0.121 0.122 0.121 100,400
23169 SGJDCOM@EC2512A HKD 0.184 0.137 0.138 1,220,000
0.137 0.135 0.126 159,975
23170 SGMTUAN@EC2412A HKD 0.46 0.46 - -
0.455 0.45 - -
23171 JPTENCT@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23172 JP-GWMC@EC2409A HKD 0.18 0.188 0.171 2,120,000
0.184 0.182 0.143 345,180
23173 JP-HSI @EP2409B HKD 0.012 0.012 - -
0.012 - - -
23176 JP-HSI @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23178 CTXIAMI@EC2412B HKD 0.227 - - -
0.219 0.216 - -
23182 MS-BYD @EC2412A HKD 0.134 0.136 0.148 3,200,000
0.136 0.135 0.121 443,050
23183 UB-BYD @EC2409B HKD 0.116 0.12 0.131 1,600,000
0.12 0.116 0.124 201,500
23184 UB-BYD @EC2412A HKD 0.142 0.142 0.152 500,000
0.14 0.141 0.13 70,850
23186 HS-BYD @EC2409B HKD 0.265 0.285 - -
0.27 0.27 - -
23187 HSHSCEI@EC2412B HKD 0.155 0.147 - -
0.147 0.146 - -
23190 HSSANDS@EC2412A HKD 0.014 - - -
0.014 - - -
23191 HSMTUAN@EC2412A HKD 0.455 0.455 - -
0.45 0.44 - -
23193 MB-SGC @EC2410A HKD 0.022 0.018 - -
0.018 0.014 - -
23194 BP-CMOB@EC2410B HKD 0.016 0.016 - -
0.016 0.015 - -
23195 BP-CMOB@EC2504B HKD 0.207 0.21 0.203 100,000
0.206 0.205 0.202 20,250
23198 UBHLAND@EC2412A HKD 0.103 0.087 - -
0.087 0.084 - -
23199 UB-HSI @EC2410A HKD 0.295 0.285 - -
0.285 0.275 - -
23200 UBMTUAN@EC2409F HKD 0.62 0.62 - -
0.62 0.60 - -
23201 UBGEELY@EC2504A HKD 0.083 0.08 0.086 15,385,000
0.079 0.079 0.071 1,202,405
23202 CTTENCT@EP2410A HKD 0.01 - - -
0.01 - - -
23204 JP-BYD @EC2409B HKD 0.118 0.12 0.133 300,000
0.118 0.118 0.117 37,050
23205 JP-BYD @EC2412A HKD 0.144 0.147 0.151 1,400,000
0.145 0.145 0.133 198,750
23206 JPTRSKY@EC2505A HKD 0.156 0.15 - -
0.15 0.148 - -
23207 JPMEITU@EC2506A HKD 0.121 0.117 - -
0.117 0.115 - -
23209 JPXPENG@EC2412A HKD 0.033 0.03 0.026 350,000
0.028 0.028 0.026 9,100
23210 JPALIBA@EP2411A HKD 0.018 0.018 0.021 90,000
0.018 0.017 0.021 1,890
23211#JPLFGHL@EC2408A HKD TRADING SUSPENDED
23212 UB-WUXI@EC2507A HKD 0.02 0.018 - -
0.018 0.017 - -
23214 DSALIBA@EC2409B HKD 0.037 0.033 0.032 765,000
0.031 0.031 0.027 22,585
23215 UBMTUAN@EC2412A HKD 0.485 0.48 - -
0.48 0.475 - -
23216 DS-WUXI@EC2412B HKD 0.012 - - -
0.012 - - -
23217 SGHUAHO@EC2410A HKD 0.113 0.104 0.102 330,000
0.102 0.101 0.099 33,590
23220 SG-AAC @EC2410A HKD 0.57 0.65 - -
0.61 0.61 - -
23221 SG-SUNY@EC2506A HKD 0.06 0.081 0.076 100,000
0.079 0.079 0.07 7,300
23222 BIMTUAN@EC2409B HKD 0.58 0.62 - -
0.58 0.56 - -
23223 BIXIAMI@EC2409B HKD 0.54 0.51 0.49 10,000
0.49 0.47 0.49 4,900
23225 MB-NWD @EC2409A HKD 0.013 - - -
0.013 - - -
23227 MBESBUY@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23228 MBNOEDU@EC2505A HKD 0.061 0.056 0.057 60,000
0.055 0.055 0.055 3,320
23229 MB-SUNY@EP2412A HKD 0.053 0.036 0.037 2,290,000
0.036 0.035 0.031 79,483
23230 MBXPENG@EC2412A HKD 0.034 0.03 - -
0.03 0.029 - -
23231 MB-WUXI@EC2409A HKD 0.012 - - -
0.012 - - -
23232 MSMTUAN@EC2409E HKD 0.61 0.61 - -
0.61 0.59 - -
23233 MB-PAHT@EC2503A HKD 0.033 0.032 0.045 7,351,000
0.032 0.03 0.029 258,172
23234 UB-SUNY@EC2506A HKD 0.058 0.078 0.089 5,300,000
0.078 0.077 0.062 416,470
23237 UB-HSI @EC2412C HKD 0.125 0.117 0.116 90,000
0.116 0.116 0.109 9,880
23238 UB-GWMC@EC2409A HKD 0.177 0.182 - -
0.177 0.176 - -
23240 CT-SUNY@EC2409B HKD 0.019 0.045 0.035 1,375,000
0.033 - 0.028 43,765
23241 CTLENOV@EC2409A HKD 0.037 - 0.03 80,000
0.03 - 0.03 2,400
23242 CT-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23243 JP-HSI @EC2412C HKD 0.124 0.116 0.116 120,000
0.116 0.115 0.116 13,920
23245 JPPCCWL@EC2409A HKD 0.102 0.091 0.091 120,000
0.089 0.088 0.089 10,800
23246 JPLENOV@EC2409A HKD 0.035 0.028 - -
0.028 0.026 - -
23247 JP-GEG @EC2409A HKD 0.01 - - -
0.01 - - -
23248 JPKUASO@EC2509A HKD 0.146 0.104 0.105 2,335,000
0.102 0.102 0.096 235,750
23250 JPMTUAN@EC2412A HKD 0.485 0.48 - -
0.48 0.465 - -
23251 JP-SUNY@EC2506A HKD 0.061 0.083 0.089 2,300,000
0.082 0.082 0.067 189,985
23252 JPMTUAN@EC2409G HKD 0.61 0.62 - -
0.61 0.59 - -
23253 KS-HSBC@EC2412A HKD 0.09 0.077 0.08 3,190,000
0.075 0.075 0.073 239,690
23255 HSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
23256 MS-GWMC@EC2409A HKD 0.169 0.178 0.159 400,000
0.173 0.171 0.157 63,200
23262 UB-HSI @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23263 UBLENOV@EC2409A HKD 0.036 0.028 0.031 200,000
0.028 0.027 0.028 5,900
23264 UBMTUAN@EC2502B HKD 0.47 0.465 - -
0.465 0.46 - -
23266 HSMTUAN@EP2503A HKD 0.015 0.015 - -
0.015 0.013 - -
23267 CT-SMIC@EC2410A HKD 0.116 0.111 0.116 6,430,000
0.102 - 0.099 704,030
23268 CT-SMIC@EP2408A HKD TRADING SUSPENDED
23270 CTSANDS@EC2412A HKD 0.013 - - -
0.013 - - -
23271 JPESBUY@EC2512A HKD 0.037 0.038 - -
0.037 0.035 - -
23273 JPAKESO@EC2408A HKD TRADING SUSPENDED
23274 JP-TQL @EC2509A HKD 0.041 0.045 0.044 10,000
0.044 0.044 0.044 440
23275 JP-NWD @EC2409A HKD 0.01 - - -
0.01 - - -
23277 MBMEITU@EC2506A HKD 0.126 0.121 - -
0.121 0.118 - -
23279 MBZHJIN@EC2412A HKD 1.00 1.16 - -
1.06 1.06 - -
23281 MB-GWMC@EC2409A HKD 0.181 0.192 0.17 100,000
0.186 0.186 0.168 16,900
23282 MBBOCHK@EC2411A HKD 0.415 0.405 - -
0.405 0.395 - -
23283 MBCMOLY@EC2510A HKD N/A 0.53 - -
N/A 0.485 - -
23285 MSTENCT@EP2409B HKD TRADING SUSPENDED
23286 MB-HKEX@EC2601A HKD 0.113 0.097 0.096 20,000
0.096 0.096 0.096 1,920
23287 MBLFGHL@EC2408B HKD TRADING SUSPENDED
23289 UB-NWD @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23290 UB-SMIC@EC2411A HKD 0.059 0.054 0.06 250,000
0.054 0.053 0.057 14,500
23292 CTLIAUT@EP2411A HKD 0.233 - - -
0.234 - - -
23293 CT-TRIP@EC2409B HKD 0.022 0.023 0.022 2,140,000
0.022 - 0.017 40,330
23295 JPASMPT@EC2410A HKD 0.063 0.059 0.066 185,000
0.059 0.056 0.062 11,810
23296 JP-BYD @EC2409C HKD 0.26 0.28 - -
0.265 0.265 - -
23297 MBGEELY@EC2507A HKD 0.136 0.135 0.115 45,000
0.131 0.131 0.115 5,175
23298 GJ-WUXI@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23300 MS-SUNY@EC2409B HKD 0.01 0.019 0.03 6,455,000
0.018 0.017 0.012 135,225
23301 MS-SUNY@EC2506A HKD 0.047 0.063 0.074 10,105,000
0.061 0.061 0.056 677,665
23302 MS-BYD @EC2409B HKD 0.255 0.28 - -
0.255 0.26 - -
23303 MSHUAHO@EC2410A HKD 0.106 0.098 0.11 1,700,000
0.096 0.096 0.094 170,920
23304 MSKUASO@EC2509A HKD 0.146 0.105 0.108 4,470,000
0.103 0.103 0.098 457,530
23305 MS-AAC @EC2409A HKD 0.55 0.63 0.66 10,000
0.63 0.58 0.66 6,600
23306 SG-HSI @EC2412D HKD 0.125 0.118 0.118 290,000
0.117 0.117 0.109 32,910
23307 MB-WXAT@EC2504A HKD 0.03 0.026 0.028 30,000
0.026 0.025 0.028 840
23308 BP-BYD @EC2410C HKD N/A 0.30 - -
N/A 0.29 - -
23309 UB-SUNY@EC2409B HKD 0.012 0.023 0.032 4,505,000
0.023 0.022 0.015 96,145
23310 UB-BYD @EC2409C HKD 0.27 0.28 - -
0.27 0.27 - -
23311 UBKINGD@EC2506A HKD 0.03 0.027 - -
0.028 0.026 - -
23313 UB-CTFJ@EC2408A HKD TRADING SUSPENDED
23315 JP-SUNY@EC2409B HKD 0.01 0.027 0.03 4,110,000
0.026 0.021 0.015 90,035
23317 JPXIAMI@EC2408B HKD 0.52 0.53 0.48 12,000
0.50 0.50 0.48 5,760
23319 JPHUAHO@EC2410A HKD 0.111 0.103 0.101 300,000
0.101 0.101 0.099 30,000
23321 JPCSHIP@EC2508A HKD 0.238 0.234 0.229 360,000
0.232 0.232 0.222 80,800
23323 JP-AAC @EC2409A HKD 0.58 0.65 - -
0.62 0.62 - -
23324 JP-CTFJ@EC2408A HKD TRADING SUSPENDED
23325 JP-HKEX@EC2411B HKD 0.054 0.042 0.056 377,140,000
0.042 0.041 0.038 17,406,400
23327 MB-SHKP@EC2411A HKD 0.016 - - -
0.016 - - -
23328 MBCRGAS@EC2408A HKD 0.032 - - -
0.032 - - -
23329 MBDTRNP@EC2502A HKD 0.315 0.315 0.305 4,000
0.305 0.305 0.305 1,220
23330 GJJDCOM@EC2412A HKD 0.058 0.026 0.027 1,827,500
0.026 0.024 0.02 44,382
23331 UBGEELY@EP2410A HKD 0.063 0.061 - -
0.061 0.059 - -
23332 UB-AAC @EC2409A HKD 0.57 0.64 - -
0.62 0.62 - -
23333 UBXPENG@EC2412A HKD 0.033 0.03 - -
0.03 0.028 - -
23335 UB-WUXI@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23336 UBHUAHO@EC2410A HKD 0.09 0.082 - -
0.082 0.08 - -
23337 UBKUASO@EC2509A HKD 0.144 0.102 0.098 350,000
0.10 0.10 0.094 33,500
23339 HSALIBA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23340 HS-ICBC@EC2412A HKD 0.58 0.57 - -
0.57 0.55 - -
23341 HS-CCB @EC2412A HKD 0.62 0.62 - -
0.62 0.59 - -
23343 JPALIBA@EP2408A HKD TRADING SUSPENDED
23344 JPCLIFE@EP2410A HKD 0.01 - 0.01 250,000
0.01 - 0.01 2,500
23345 JPMTUAN@EP2503A HKD 0.025 0.025 - -
0.025 0.022 - -
23346 GS-HSBC@EC2409B HKD N/A 0.022 - -
N/A 0.02 - -
23347 CTMTUAN@EP2411A HKD 0.014 - - -
0.014 - - -
23348 SGTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23350 SGALIBA@EP2411A HKD 0.019 0.019 0.021 825,000
0.019 0.018 0.02 17,275
23351 SGHSTEC@EP2412A HKD 0.032 0.036 - -
0.035 0.035 - -
23352 MB-CSC @EC2512A HKD 0.114 0.114 - -
0.114 0.112 - -
23353 MBCRPOW@EC2501A HKD 0.52 0.51 - -
0.51 0.495 - -
23354 MSTENCT@EP2408B HKD TRADING SUSPENDED
23356 DS-SMIC@EC2411A HKD 0.07 0.064 0.066 180,000
0.063 0.062 0.063 11,600
23357 MS-AIA @EP2503A HKD 0.285 0.30 - -
0.29 0.29 - -
23358 MSMTUAN@EP2503A HKD 0.018 0.019 - -
0.018 0.017 - -
23359 MSALIBA@EC2412B HKD 0.141 0.135 0.125 50,000
0.133 0.133 0.125 6,250
23360 UBMTUAN@EP2503A HKD 0.02 0.02 - -
0.02 0.019 - -
23361 BI-CCB @EC2412A HKD 0.61 0.59 - -
0.59 0.56 - -
23362 BISANDS@EC2412A HKD 0.019 - - -
0.019 - - -
23363 BP-SMIC@EC2411A HKD 0.122 0.106 - -
0.107 0.103 - -
23364 HSXPENG@EC2412A HKD 0.03 0.027 0.024 5,000
0.026 0.026 0.024 120
23366 HS-PICC@EC2410A HKD 0.02 0.02 - -
0.02 0.012 - -
23367 HS-BYD @EC2412B HKD 0.147 0.145 0.158 7,500,000
0.143 0.142 0.142 1,084,300
23370 HSHUAHO@EC2410A HKD 0.104 0.096 0.106 6,440,000
0.094 0.093 0.09 628,690
23371 HS-SMIC@EC2410A HKD 0.12 0.105 0.114 1,600,000
0.105 0.102 0.113 181,600
23372 MB-XTEP@EC2601A HKD 0.34 0.33 0.335 205,000
0.33 0.325 0.325 66,900
23375 MBXINYI@EC2504A HKD 0.165 0.17 - -
0.166 0.167 - -
23376 SG-CMB @EC2409A HKD 0.145 0.134 - -
0.134 0.131 - -
23380 SGTRAHK@EC2408A HKD TRADING SUSPENDED
23383 CT-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23387 CTTENCT@EC2409B HKD 0.132 - 0.145 78,930,000
0.134 0.127 0.108 10,385,880
23395 HS-SUNY@EC2409B HKD 0.012 0.028 0.033 1,820,000
0.027 0.024 0.017 48,010
23397 HS-AAC @EC2409A HKD 0.55 0.62 - -
0.61 0.61 - -
23400 UB-TRIP@EP2409A HKD 0.011 - - -
0.011 - - -
23405 CT-HSI @EC2410A HKD 0.161 - - -
0.15 - - -
23406 JPTENCT@EC2409B HKD 0.121 0.127 0.137 650,000
0.122 0.121 0.12 82,420
23407 JPXIAMI@EC2412B HKD 0.221 0.217 0.207 60,000
0.213 0.214 0.207 12,420
23408 GSTENCT@EP2409B HKD 0.011 - - -
0.011 - - -
23409 MBCSAIR@EC2601A HKD 0.35 0.345 0.345 40,000
0.34 0.34 0.34 13,700
23410 MB-SFMG@EC2601A HKD 0.32 0.315 - -
0.315 0.31 - -
23411 UBZIJIN@EC2409A HKD 0.285 0.285 0.295 120,000
0.285 0.275 0.29 35,050
23413 HS-WXAT@EC2411A HKD 0.02 - - -
0.02 - - -
23415 DSSPDRG@EC2411A HKD 0.495 0.51 - -
0.495 0.49 - -
23416 MSCTGDF@EC2503A HKD 0.013 0.035 - -
0.013 0.01 - -
23417 UB-AIA @EC2512A HKD 0.054 0.051 - -
0.051 0.05 - -
23418 UB-AIA @EC2410A HKD 0.01 - - -
0.01 - - -
23419 SG-BYD @EC2412A HKD 0.143 0.145 0.152 2,400,000
0.143 0.142 0.132 339,100
23420 SGMTUAN@EP2503A HKD 0.014 0.015 - -
0.014 0.013 - -
23421 SGSPDRG@EC2411A HKD 0.495 0.50 0.50 200,000
0.50 0.49 0.50 100,000
23422 JPGEELY@EP2410A HKD 0.061 0.058 0.077 2,705,000
0.058 0.056 0.058 169,280
23423 JP-SGC @EC2409A HKD 0.013 - - -
0.013 - - -
23424 HSJDCOM@EC2412A HKD 0.163 0.087 0.092 74,902,500
0.086 0.085 0.073 6,152,467
23425 GJXIAMI@EC2412B HKD 0.238 0.233 - -
0.231 0.23 - -
23428 MS-TRIP@EC2409A HKD 0.012 - - -
0.012 - - -
23430 UB-SGC @EC2409A HKD 0.014 - - -
0.014 - - -
23432 DSTRAHK@EP2411A HKD 0.018 0.02 0.021 2,830,000
0.02 0.019 0.019 57,700
23433 MB-MGMC@EC2409A HKD 0.017 0.017 - -
0.017 - - -
23435 MBASMPT@EC2408A HKD 0.01 0.01 - -
0.01 - - -
23437 DSTENCT@EC2409A HKD 0.25 - - -
0.25 - - -
23438 UBLIAUT@EP2411A HKD 0.234 0.235 - -
0.234 0.232 - -
23440 MSXPENG@EC2412A HKD 0.026 0.024 - -
0.024 0.022 - -
23441 JPHSTEC@EP2412A HKD 0.03 0.036 0.037 3,830,000
0.036 0.035 0.036 141,680
23443 HSLENOV@EC2409B HKD 0.039 0.031 0.035 3,680,000
0.029 0.029 0.027 116,570
23444 SG-HSI @EP2410A HKD 0.01 0.01 - -
0.01 - - -
23445 MSJDCOM@EC2412A HKD 0.148 0.085 0.105 31,992,500
0.085 0.083 0.063 2,544,785
23446 MS-TRIP@EP2409A HKD 0.014 0.025 - -
0.014 - - -
23447 HSJDCOM@EC2412B HKD 0.073 0.039 0.04 2,505,000
0.039 0.037 0.029 80,095
23448 HS-TRIP@EP2409A HKD 0.017 - - -
0.017 - - -
23449 UBHSTEC@EP2412A HKD 0.031 0.036 - -
0.035 0.035 - -
23450 UB-AAC @EC2411A HKD 0.63 0.69 - -
0.68 0.68 - -
23452 JPTCTRA@EC2411A HKD 0.014 0.014 - -
0.014 0.011 - -
23453 JP-TRIP@EC2408A HKD TRADING SUSPENDED
23454 JPLIAUT@EP2411A HKD 0.229 0.233 - -
0.231 0.23 - -
23455 JP-WXAT@EC2411A HKD 0.015 0.013 0.01 95,000
0.01 0.01 0.01 950
23456 JP-BYD @EC2506A HKD 0.146 0.146 0.154 2,550,000
0.144 0.144 0.133 369,600
23457 SG-SUNY@EC2409B HKD 0.01 0.024 0.03 4,680,000
0.02 0.02 0.015 99,670
23459 GJ-HSBC@EC2409B HKD 0.124 0.101 - -
0.101 0.096 - -
23461 MSZIJIN@EC2412B HKD 0.26 0.255 0.255 1,620,000
0.25 0.249 0.237 395,920
23465 UB-HSI @EC2410B HKD 0.169 0.159 - -
0.159 0.158 - -
23467 MBYKENR@EC2501A HKD 0.011 - - -
0.011 0.01 - -
23468 JP-HSBC@EC2409C HKD 0.117 0.093 0.094 1,764,000
0.091 0.09 0.079 151,400
23469 JPSPDRG@EC2409A HKD 0.51 0.56 - -
0.51 0.50 - -
23470 JP-HSI @EP2412A HKD 0.022 0.025 0.027 2,220,000
0.025 0.024 0.024 56,430
23471 JP-HSI @EP2410B HKD 0.025 0.028 0.033 16,830,000
0.027 0.027 0.027 504,220
23472 JP-HSI @EP2410C HKD 0.01 0.012 0.014 11,030,000
0.012 0.011 0.012 144,890
23473 JP-HSI @EP2411A HKD 0.026 0.029 0.032 6,210,000
0.029 0.028 0.028 189,750
23474 JP-HSI @EC2410B HKD 0.15 0.139 0.127 10,000
0.137 0.137 0.127 1,270
23475 GS-HSBC@EP2409A HKD 0.012 - - -
0.012 - - -
23476 HSHSTEC@EP2412A HKD 0.034 0.039 - -
0.038 0.038 - -
23478 UBMTUAN@EP2411A HKD 0.01 0.03 - -
0.01 - - -
23479 MB-HTSC@EC2507A HKD 0.10 0.105 - -
0.103 0.103 - -
23480 MS-SHKP@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23481 MSMTUAN@EC2412A HKD 0.42 0.42 - -
0.415 0.405 - -
23483 UB-HSBC@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23486 UBCLIFE@EP2410A HKD 0.01 0.012 - -
0.01 - - -
23487 UB-WXAT@EC2411A HKD 0.011 - - -
0.011 - - -
23488 UBSPDRG@EC2409A HKD 0.55 0.56 - -
0.55 0.54 - -
23489 JPCP&CC@EC2412A HKD 0.101 0.10 0.101 17,968,000
0.101 0.098 0.085 1,617,768
23490 JP-HSI @EP2408B HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
23492 SG-HSBC@EC2408A HKD 0.161 0.121 0.117 3,588,000
0.101 0.101 0.083 368,352
23494 HSCP&CC@EC2412A HKD 0.116 0.115 0.115 796,000
0.115 0.111 0.097 82,268
23495 GSMTUAN@EP2504A HKD 0.035 0.036 - -
0.035 0.033 - -
23497 MB-TRIP@EP2409A HKD 0.022 - - -
0.022 - - -
23498 MB-TRIP@EC2505A HKD 0.027 0.027 - -
0.027 0.026 - -
23499 DS-HSBC@EC2408A HKD 0.375 - 0.37 40,000
0.37 - 0.37 14,800
23500 DSXIAMI@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23501 MS-HSBC@EC2408B HKD TRADING SUSPENDED
23503 UB-BYD @EC2506A HKD 0.149 0.148 0.152 500,000
0.148 0.147 0.139 72,950
23504 BIPINAN@EC2412A HKD 0.027 0.024 0.022 1,120,000
0.021 0.021 0.021 24,545
23506 JP-HSBC@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23507 JP-TRIP@EP2408A HKD 0.021 - - -
0.021 - - -
23508 HSJDCOM@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23509 SGPETCH@EP2412A HKD 0.062 0.063 0.067 10,000
0.063 0.061 0.067 670
23510 MB-CKH @EC2505A HKD 0.065 0.059 - -
0.058 0.056 - -
23511 MBBAIDU@EP2601A HKD 0.241 0.255 - -
0.25 0.25 - -
23513 BPCNOOC@EC2501A HKD 0.57 0.59 - -
0.57 0.56 - -
23518 UB-TRIP@EP2408A HKD 0.013 - - -
0.013 - - -
23520 UB-HSI @EP2412A HKD 0.021 0.022 0.025 9,700,000
0.022 0.021 0.022 219,420
23521 UB-HSI @EP2410B HKD 0.012 0.011 - -
0.011 0.01 - -
23522 UBTCTRA@EC2409A HKD 0.01 - - -
0.01 - - -
23523 HSCNOOC@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23524 BP-TRIP@EC2410B HKD 0.01 0.01 - -
0.01 - - -
23525 BICNOOC@EC2412A HKD 0.47 0.49 - -
0.47 0.455 - -
23526 BIXIAMI@EP2412A HKD 0.01 0.011 - -
0.01 - - -
23527 BI-HSBC@EC2412A HKD 0.325 0.31 - -
0.31 0.295 - -
23528 MB-MNSO@EC2601A HKD 0.095 0.096 0.092 40,000
0.094 0.094 0.092 3,680
23529 MB-OOIL@EC2511A HKD 0.098 0.105 - -
0.102 0.103 - -
23530 HS-JMJ @EC2503A HKD 0.02 - - -
0.02 0.015 - -
23531 KSKUASO@EC2506A HKD 0.065 0.042 0.046 114,825,000
0.041 0.041 0.038 4,633,900
23532 KS-SMIC@EC2411A HKD 0.062 0.058 0.063 17,945,000
0.056 0.056 0.055 1,106,125
23533 CT-SHKP@EP2408A HKD TRADING SUSPENDED
23536 SGLIAUT@EP2412A HKD 0.31 0.31 - -
0.31 0.30 - -
23537 HS-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23538 MB-KECL@EC2509A HKD 0.193 0.192 0.195 150,000
0.192 0.188 0.195 29,250
23540 CI-TRIP@EP2409A HKD 0.036 0.034 0.055 2,115,000
0.029 0.029 0.029 89,445
23541 CI-TRIP@EC2409A HKD 0.01 - - -
0.01 - - -
23544 MBWEIMO@EC2504A HKD 0.069 0.073 0.065 51,000
0.068 0.07 0.065 3,315
23546 HSLIAUT@EP2409A HKD 0.58 0.58 - -
0.58 0.57 - -
23547 HS-SHKP@EP2408A HKD TRADING SUSPENDED
23548 HS-TRIP@EP2408A HKD 0.03 0.032 - -
0.03 - - -
23549 BP-CCB @EC2501A HKD 0.54 0.57 0.51 50,000
0.51 0.51 0.51 25,500
23550 KSTENCT@EC2409A HKD 0.242 0.25 0.255 1,430,000
0.247 0.246 0.236 343,370
23551 KSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23554 KSALIBA@EP2411A HKD 0.019 0.02 0.02 70,000
0.02 0.019 0.02 1,400
23555 UBCSA50@EP2412A HKD 0.079 0.08 - -
0.079 0.079 - -
23556 UBCNOOC@EC2409B HKD 0.445 0.455 - -
0.445 0.445 - -
23557 UB-SHKP@EP2408A HKD TRADING SUSPENDED
23560 UBLIAUT@EP2409A HKD 0.53 0.54 - -
0.53 0.52 - -
23561 UB-TRIP@EC2409B HKD 0.01 - - -
0.01 - - -
23562 JPLIAUT@EP2409A HKD 0.59 0.60 - -
0.59 0.57 - -
23563 UBAMCS3@EP2410A HKD 0.107 0.107 - -
0.107 0.106 - -
23564 UBAMCS3@EC2410A HKD 0.027 0.026 0.023 88,000
0.025 0.025 0.023 2,024
23567 SG-HSBC@EC2409D HKD 0.60 0.58 - -
0.58 0.55 - -
23569 HU-HSBC@EC2411A HKD 0.375 0.33 0.335 322,000
0.325 0.325 0.32 105,670
23570 HULIAUT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23571 HSHSTEC@EC2409A HKD 0.015 0.035 - -
0.015 - - -
23572 HS-NTES@EP2409A HKD 0.085 0.094 0.102 2,145,000
0.093 0.091 0.093 207,190
23574 UB-NTES@EP2409A HKD 0.041 0.048 0.054 715,000
0.046 0.045 0.046 36,660
23575 MB-NTES@EP2412A HKD 0.25 0.265 - -
0.26 0.26 - -
23577 CT-SMIC@EC2409A HKD 0.01 0.01 0.01 55,000
0.01 - 0.01 550
23582 KSMTUAN@EP2412A HKD 0.015 0.015 - -
0.015 0.014 - -
23585 SG-GEG @EC2410A HKD 0.013 - - -
0.013 - - -
23587 JP-CKH @EC2501A HKD 0.045 0.038 0.038 120,000
0.038 0.037 0.037 4,500
23588 JP-NTES@EP2409A HKD 0.081 0.09 0.097 270,000
0.089 0.087 0.09 25,090
23590 GJXIAMI@EP2412A HKD 0.015 0.016 - -
0.015 0.012 - -
23592 HS-NWD @EC2409A HKD 0.02 - - -
0.02 - - -
23593 HS-SMIC@EC2501A HKD 0.05 0.044 0.049 1,945,000
0.043 0.043 0.043 90,855
23596 GJ-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
23597 MB-CGS @EC2510A HKD 0.165 0.165 - -
0.165 0.163 - -
23598 MB-ZGHL@EC2506A HKD 0.038 0.039 0.041 35,000
0.039 0.038 0.041 1,435
23599 MS-HSBC@EP2408A HKD 0.01 - - -
0.01 - - -
23600 MS-CKH @EC2504A HKD 0.052 0.046 - -
0.045 0.044 - -
23603 UB-SMIC@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23605 UB-HSI @EP2411A HKD 0.026 0.027 0.031 17,740,000
0.027 0.026 0.026 491,520
23606 CTTENCT@EC2503A HKD 0.28 - 0.27 160,000
0.275 - 0.265 42,800
23607 GS-AIA @EC2412A HKD N/A - - -
N/A - - -
23609 HS-HSI @EP2411A HKD 0.025 0.027 0.03 14,330,000
0.027 0.026 0.027 407,220
23611 HS-HSI @EP2412A HKD 0.02 0.022 0.022 520,000
0.022 0.021 0.022 11,440
23612 MB-CKA @EC2503A HKD 0.022 0.021 - -
0.021 0.014 - -
23613 MB-HTSE@EC2505A HKD 0.053 0.051 - -
0.051 0.048 - -
23614 MB-FGG @EC2412A HKD 0.02 0.019 - -
0.019 0.015 - -
23615 DS-HSBC@EP2408A HKD 0.01 - - -
0.01 - - -
23618 MS-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23619 CT-TRIP@EC2408A HKD 0.01 0.019 - -
0.01 - - -
23621 HU-TRIP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23622 HU-SMIC@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23624 HSCNOOC@EC2408A HKD TRADING SUSPENDED
23626 UBMTUAN@EP2504A HKD 0.029 0.029 - -
0.029 0.028 - -
23627 UBTENCT@EC2503A HKD 0.275 0.275 0.28 20,000
0.27 0.27 0.27 5,500
23628 UB-HSI @EP2410C HKD 0.023 0.025 0.029 43,510,000
0.025 0.024 0.024 1,133,820
23629 GS-BYD @EC2502A HKD 0.12 0.125 - -
0.123 0.124 - -
23630 HSMTUAN@EP2412A HKD 0.02 0.02 0.02 500,000
0.02 0.018 0.02 10,000
23631 JP-TRIP@EC2408B HKD 0.02 - - -
0.02 - - -
23632 SGMTUAN@EP2509A HKD 0.073 0.073 0.072 100,000
0.072 0.071 0.072 7,200
23633 SGMTUAN@EP2408A HKD 0.01 0.01 - -
0.01 - - -
23634 DS-LINK@EC2409B HKD 0.01 - - -
0.01 - - -
23635 DS-AIA @EP2410A HKD 0.099 0.115 0.113 32,000
0.113 0.111 0.113 3,616
23637 MS-SJM @EC2408A HKD TRADING SUSPENDED
23638 MSLIAUT@EC2409A HKD TRADING SUSPENDED
23640 MS-NTES@EP2408A HKD 0.021 - 0.01 80,000
0.01 - 0.01 800
23641 UB-CKH @EC2501A HKD 0.038 0.032 0.033 750,000
0.03 0.031 0.029 23,315
23643 CT-GEG @EC2409A HKD 0.012 0.012 - -
0.012 - - -
23644 MB-WUXI@EP2410A HKD 0.355 0.395 - -
0.375 0.375 - -
23646 MB-TTI @EC2507A HKD 0.275 0.275 0.27 50,000
0.27 0.27 0.27 13,500
23647 MBCNOOC@EC2506A HKD 0.385 0.395 0.38 10,000
0.38 0.375 0.38 3,800
23649 MBTBREW@EC2508A HKD 0.132 0.132 0.13 300,000
0.128 0.127 0.128 38,700
23651 KS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
23652 SGGEELY@EC2412A HKD 0.013 0.013 0.013 3,230,000
0.013 0.012 0.011 38,590
23653 SG-CUNI@EC2509A HKD 0.198 0.202 0.203 1,200,000
0.201 0.199 0.194 239,850
23654 SGLIAUT@EC2410A HKD 0.015 - - -
0.015 - - -
23655 JPTENCT@EC2503A HKD 0.285 0.29 - -
0.285 0.285 - -
23656 JP-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23657 CT-CMOB@EC2502A HKD 0.146 0.165 0.152 6,130,000
0.151 - 0.144 913,790
23658 CT-HKEX@EC2506A HKD 0.072 - 0.064 300,000
0.064 - 0.061 18,750
23659 CTTENCT@EC2412B HKD 0.415 - - -
0.415 - - -
23660 CTCP&CC@EC2412A HKD 0.101 - 0.099 5,186,000
0.099 - 0.082 445,446
23661 UBJDCOM@EC2512A HKD 0.188 0.142 0.135 705,000
0.141 0.141 0.129 93,075
23662 HS-GEG @EC2411A HKD 0.01 0.011 - -
0.01 - - -
23663 HSJDCOM@EC2411A HKD 0.28 0.16 0.166 23,337,500
0.16 0.158 0.13 3,340,370
23664 MB-JDHI@EC2601A HKD 0.099 0.093 0.093 145,000
0.092 0.092 0.087 12,815
23665 MBPRADA@EC2601A HKD 0.176 0.165 - -
0.165 0.162 - -
23666 HSSPDRG@EP2506A HKD 0.018 0.018 - -
0.018 0.017 - -
23667 HU-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
23668 GJJDCOM@EC2412B HKD 0.159 0.09 0.093 64,877,500
0.09 0.087 0.074 5,258,187
23669 GJSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23670 GJ-HSBC@EP2409A HKD 0.01 - - -
0.01 - - -
23672 KS-HKEX@EP2412A HKD 0.093 0.10 0.11 25,840,000
0.099 0.097 0.086 2,380,640
23673 CIZIJIN@EC2411A HKD 0.30 0.295 0.30 280,000
0.29 0.285 0.29 82,300
23674 CIAMCS3@EP2506A HKD 0.163 0.164 0.167 610,000
0.163 0.163 0.162 100,386
23675 CIAMCS3@EC2506A HKD 0.105 0.103 0.10 10,000
0.102 0.102 0.10 1,000
23676 CISANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23677 JPMEITU@EC2408A HKD TRADING SUSPENDED
23678 JPTENCT@EC2412C HKD 0.445 0.45 0.42 20,000
0.435 0.435 0.415 8,350
23679 JP-GDS @EC2410A HKD 0.46 0.415 0.375 5,000
0.40 0.40 0.375 1,875
23682 JPJDCOM@EC2512A HKD 0.189 0.142 0.144 90,585,000
0.141 0.141 0.135 12,381,140
23684 GS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23685 GS-HKEX@EC2506A HKD 0.067 0.06 - -
0.06 0.056 - -
23686 GSMTUAN@EP2412A HKD 0.016 0.016 - -
0.016 0.014 - -
23687 SGCP&CC@EC2411A HKD 0.135 0.13 - -
0.13 0.125 - -
23688 SGSANDS@EC2412B HKD 0.011 - - -
0.011 - - -
23689 SG-HKEX@EC2506A HKD 0.067 0.062 0.065 380,000
0.062 0.06 0.064 24,500
23690 SGCSOFT@EC2506A HKD 0.025 0.025 - -
0.025 0.023 - -
23691 MBTENCT@EC2411A HKD 0.29 0.29 0.305 450,000
0.285 0.28 0.275 125,825
23692 MS-XYS @EC2509A HKD 0.035 0.037 - -
0.035 0.035 - -
23693 UBTENCT@EC2412B HKD 0.43 0.435 - -
0.43 0.425 - -
23694 UB-GEG @EC2411A HKD 0.013 - - -
0.013 - - -
23695 UB-HKEX@EC2506A HKD 0.068 0.061 0.066 1,000,000
0.061 0.059 0.064 64,600
23698 HUCNOOC@EC2408A HKD TRADING SUSPENDED
23699 BITENCT@EC2410A HKD 0.62 0.64 - -
0.62 0.60 - -
23700 BITENCT@EC2410B HKD 0.39 0.405 - -
0.39 0.385 - -
23701 BIPINAN@EC2502A HKD 0.032 0.027 - -
0.027 0.023 - -
23702 BI-SMIC@EC2411A HKD 0.057 0.048 - -
0.048 0.041 - -
23704 BI-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23705 HSLFGHL@EC2408A HKD TRADING SUSPENDED
23706 JPZIJIN@EC2412B HKD 0.202 0.199 0.207 2,520,000
0.20 0.196 0.19 501,040
23707 JPSTANC@EC2503A HKD 0.196 0.184 - -
0.184 0.183 - -
23708 SG-AIA @EC2409A HKD 0.012 0.012 - -
0.012 - - -
23709 HSANTAS@EC2412A HKD 0.036 0.038 0.041 9,270,000
0.038 0.036 0.035 348,530
23710 GJTENCT@EC2410A HKD 0.395 0.405 - -
0.395 0.39 - -
23714 MSBAIDU@EC2412A HKD 0.017 0.015 - -
0.015 0.011 - -
23715 MSPINAN@EC2410A HKD 0.021 0.017 0.016 100,000
0.016 0.016 0.016 1,600
23716 MS-HKEX@EC2411A HKD 0.055 0.041 0.055 18,440,000
0.04 0.04 0.037 757,960
23717 MS-HKEX@EC2509A HKD 0.151 0.133 0.135 20,000
0.133 0.132 0.135 2,700
23718 MSTENCT@EC2409C HKD 0.63 0.64 0.65 200,000
0.64 0.62 0.65 130,000
23719 MS-LINK@EC2409A HKD 0.011 - - -
0.011 - - -
23720 HS-AIA @EC2409A HKD 0.01 - - -
0.01 - - -
23721 CTCNOOC@EP2408A HKD TRADING SUSPENDED
23722 UB-SJM @EC2408A HKD TRADING SUSPENDED
23723 UBZIJIN@EC2412B HKD 0.153 0.148 - -
0.149 0.146 - -
23724 UB-LINK@EC2409B HKD 0.021 - - -
0.021 - - -
23725 DSMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23726 DSCNOOC@EC2409A HKD 0.03 0.03 - -
0.03 0.01 - -
23727 JP-CKA @EC2503A HKD 0.026 0.024 0.02 300,000
0.021 0.021 0.02 6,000
23728 JP-HKEX@EC2506A HKD 0.066 0.061 0.057 140,000
0.06 0.06 0.057 7,980
23729 JPPETCH@EP2412A HKD 0.059 0.057 0.062 510,000
0.057 0.056 0.057 30,370
23730 SGCNOOC@EP2503A HKD 0.046 0.046 0.05 220,000
0.046 0.044 0.046 10,840
23731 SGPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23732 SG-WUXI@EC2504A HKD 0.028 0.025 0.026 200,000
0.024 0.023 0.024 4,925
23733 BI-CMOB@EC2412B HKD 0.245 0.26 0.26 580,000
0.26 0.243 0.237 142,020
23734 BICNOOC@EC2412B HKD 0.243 0.255 0.219 10,000
0.241 0.241 0.219 2,190
23735 UB-CKA @EC2503A HKD 0.022 0.02 - -
0.02 0.018 - -
23738 UBMEITU@EC2408B HKD TRADING SUSPENDED
23739 UBPETCH@EP2412A HKD 0.058 0.058 0.062 700,000
0.058 0.057 0.06 42,800
23740 CTSPDRG@EP2506A HKD 0.015 - - -
0.015 - - -
23741 CT-SJM @EC2408A HKD TRADING SUSPENDED
23743 KSJDCOM@EC2412A HKD 0.068 0.035 0.035 1,410,000
0.035 0.034 0.026 41,190
23744 KSMTUAN@EC2409A HKD 0.11 0.104 0.117 2,470,000
0.103 0.102 0.103 273,245
23746 JPCSOFT@EC2506A HKD 0.021 0.022 - -
0.021 0.021 - -
23747 JPSPDRG@EP2506A HKD 0.015 0.015 0.016 740,000
0.016 0.01 0.015 11,700
23748 JP-BOCL@EP2412A HKD 0.019 0.02 - -
0.019 0.016 - -
23749 UB-HKEX@EC2411B HKD 0.047 0.035 0.048 547,390,000
0.035 0.034 0.031 24,658,440
23751 UBCNOOC@EP2408A HKD TRADING SUSPENDED
23752 HSMEITU@EC2506A HKD 0.065 0.062 0.06 500,000
0.06 0.06 0.06 30,000
23753 GJ-GEG @EC2411A HKD 0.01 0.01 - -
0.01 - - -
23754 HSPETCH@EP2412A HKD 0.059 0.058 - -
0.058 0.057 - -
23755 UBCSOFT@EC2506A HKD 0.019 0.02 0.021 20,000
0.02 0.019 0.021 420
23757 UBSPDRG@EP2506A HKD 0.019 0.019 - -
0.019 0.018 - -
23758 DSSPDRG@EP2506A HKD 0.017 0.017 0.016 712,500
0.016 0.016 0.016 11,400
23759 JP-CICC@EC2505A HKD 0.03 0.03 - -
0.03 0.028 - -
23760 JP-LINK@EC2409B HKD 0.017 - - -
0.017 - - -
23761 DSYKENR@EC2409A HKD 0.011 0.011 - -
0.011 - - -
23762 CTZHJIN@EP2503A HKD 0.032 0.03 0.028 3,920,000
0.027 0.026 0.026 106,205
23763 CT-GCL @EC2412A HKD 0.03 - 0.029 700,000
0.028 - 0.028 20,000
23764 CT-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23765 SG-HSI @EP2412A HKD 0.021 0.022 0.024 540,000
0.022 0.021 0.022 12,940
23766 SG-HSI @EP2410B HKD 0.01 0.012 0.01 530,000
0.01 - 0.01 5,300
23769 SGCNOOC@EC2409B HKD 0.096 0.105 0.105 210,000
0.105 0.099 0.085 18,050
23770 EA-HKEX@EC2506A HKD 0.09 0.082 0.074 200,000
0.074 0.074 0.074 14,800
23771 EAKUASO@EC2509A HKD 0.108 0.086 0.076 100,000
0.076 0.073 0.076 7,600
23772 EATENCT@EC2503A HKD 0.54 0.61 - -
0.54 0.53 - -
23773 EAMTUAN@EC2512A HKD 0.31 0.315 - -
0.31 0.27 - -
23774 EAXIAMI@EC2503A HKD 0.335 0.37 - -
0.335 0.325 - -
23775 HSSDGLD@EC2506A HKD 0.241 0.265 - -
0.26 0.26 - -
23776 HS-HSI @EP2410A HKD 0.023 0.026 0.029 11,260,000
0.026 0.025 0.025 297,050
23777 HSXIAMI@EP2412A HKD 0.02 - - -
0.02 - - -
23778 UBMTUAN@EP2409B HKD 0.011 - - -
0.011 - - -
23779 UB-AIA @EP2410A HKD 0.086 0.101 - -
0.099 0.099 - -
23780 MBPETCH@EP2410A HKD 0.034 0.034 - -
0.034 0.032 - -
23782 MBFUYAO@EC2503A HKD 0.105 0.106 - -
0.105 0.105 - -
23784 MB-XYS @EP2507A HKD 0.50 0.51 - -
0.50 0.495 - -
23786 HS-AIA @EP2410A HKD 0.081 0.093 0.098 2,838,000
0.091 0.091 0.078 247,200
23788 CIGEELY@EC2504A HKD 0.061 0.06 - -
0.06 0.059 - -
23789 CICLIFE@EC2412A HKD 0.118 0.118 0.116 5,900,000
0.113 0.11 0.107 659,480
23790 CI-GEG @EP2501A HKD 0.49 0.53 - -
0.50 0.51 - -
23791 CIGEELY@EP2411A HKD 0.237 0.232 0.27 2,930,000
0.232 0.23 0.21 682,610
23792 CI-GEG @EC2410A HKD 0.013 - - -
0.013 - - -
23793 MSXIAMI@EP2412A HKD 0.013 - - -
0.013 - - -
23794 KS-ZTO @EC2412A HKD 0.097 0.101 0.11 7,525,000
0.101 0.10 0.085 772,530
23795 UBXIAMI@EP2412A HKD 0.012 - - -
0.012 - - -
23796 UB-CICC@EC2505A HKD 0.038 0.037 - -
0.037 0.036 - -
23797 UB-HSI @EP2408B HKD 0.01 0.01 - -
0.01 - - -
23799 UB-BYD @EC2412B HKD 0.092 0.092 0.099 1,715,000
0.091 0.09 0.072 154,205
23800 UBMTUAN@EP2409C HKD 0.01 0.01 - -
0.01 - - -
23801 UB-GDS @EC2410A HKD 0.46 0.415 0.405 146,000
0.41 0.41 0.395 58,390
23802 UB-CMOB@EC2502A HKD 0.135 0.138 0.14 805,000
0.138 0.136 0.132 112,060
23803 GJMTUAN@EC2409C HKD 0.105 0.109 0.111 1,000,000
0.106 0.102 0.111 111,000
23804 GJTENCT@EC2501A HKD 0.295 0.285 - -
0.285 0.275 - -
23805 BPPETCH@EC2501A HKD 0.219 0.217 0.217 28,000
0.217 0.211 0.207 5,946
23806 BPMTUAN@EC2501B HKD 0.15 0.146 0.149 870,000
0.144 0.141 0.144 126,180
23807 JPXIAMI@EP2412A HKD 0.013 0.013 - -
0.013 0.01 - -
23808 JPTRAHK@EP2411A HKD 0.019 0.021 - -
0.02 0.02 - -
23809 JP-HSI @EP2409C HKD 0.035 0.039 0.048 14,300,000
0.039 0.037 0.037 611,120
23810 SG-HSI @EP2411A HKD 0.025 0.027 0.03 3,050,000
0.027 0.026 0.026 83,970
23811 SGXIAMI@EP2412A HKD 0.017 0.018 0.018 50,000
0.018 0.016 0.018 900
23812 SGCMOLY@EC2507B HKD 0.265 0.265 - -
0.265 0.26 - -
23815 CT-GEG @EC2411A HKD 0.011 - - -
0.011 - - -
23816 GJPINAN@EC2409A HKD 0.01 0.02 - -
0.01 - - -
23817 GJ-HKEX@EC2501A HKD 0.015 0.015 - -
0.015 - - -
23818 GJ-AIA @EC2410A HKD 0.01 0.011 - -
0.01 - - -
23819 GJ-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23820 HSTENCT@EC2409B HKD 0.239 - - -
0.239 - - -
23821 HSSPDRG@EC2412B HKD 0.315 0.32 0.325 110,000
0.32 0.315 0.32 35,700
23824 MBANTAS@EC2507A HKD 0.061 0.061 0.066 9,220,000
0.06 0.059 0.059 569,340
23825 MB-CCB @EC2506A HKD 0.315 0.31 - -
0.31 0.30 - -
23826 UBTRAHK@EP2411A HKD 0.023 0.026 - -
0.024 0.024 - -
23827 UB-HSI @EP2409C HKD 0.032 0.036 0.044 54,550,000
0.036 0.035 0.035 2,121,500
23828 UB-HSI @EP2412B HKD 0.035 0.038 0.041 39,040,000
0.037 0.036 0.036 1,513,420
23830 HS-CRL @EC2412A HKD 0.023 0.021 0.022 1,720,000
0.02 0.02 0.02 34,700
23831 BPCNOOC@EC2501B HKD 0.30 0.315 0.325 1,920,000
0.315 0.305 0.275 555,875
23832 BP-AIA @EC2412A HKD N/A - - -
N/A - - -
23833 BP-SMIC@EC2501A HKD 0.088 0.077 - -
0.078 0.075 - -
23834 BP-GEG @EC2411A HKD 0.01 - - -
0.01 - - -
23835 JPMEITU@EC2412A HKD 0.013 - - -
0.013 - - -
23836 JP-WUXI@EC2504B HKD 0.038 0.035 0.033 275,000
0.034 0.034 0.033 9,075
23837 JPMTUAN@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23840 SG-LINK@EC2412A HKD 0.01 - - -
0.01 - - -
23841 SG-CMOB@EC2409B HKD 0.043 0.043 - -
0.043 0.035 - -
23843 HS-GCL @EC2412A HKD 0.023 0.021 - -
0.021 0.019 - -
23844 HS-WUXI@EC2504A HKD 0.025 0.023 0.022 50,000
0.022 0.021 0.022 1,100
23847 HSCSOFT@EC2506A HKD 0.02 0.02 0.02 10,000
0.02 0.018 0.02 200
23850 DS-BYD @EP2410A HKD 0.019 - - -
0.019 - - -
23851 MSKUASO@EC2506A HKD 0.057 0.039 0.041 3,855,000
0.038 0.038 0.035 141,500
23852 MSMTUAN@EC2506A HKD 0.221 0.219 - -
0.218 0.216 - -
23853 MSCSOFT@EC2506A HKD 0.018 0.018 0.018 440,000
0.018 0.017 0.018 7,920
23854 MS-CKA @EC2503A HKD 0.012 - - -
0.012 0.01 - -
23855 MS-WUXI@EC2504B HKD 0.028 0.026 - -
0.026 0.025 - -
23858 MBZIJIN@EP2411A HKD 0.025 0.026 - -
0.025 0.024 - -
23859 MB-CPIC@EC2507A HKD 0.62 0.54 0.56 160,000
0.54 0.53 0.56 89,600
23860 MB-DFMG@EC2506A HKD 0.017 - - -
0.017 0.012 - -
23862 MBYKENR@EP2501A HKD 0.315 0.29 0.285 20,000
0.285 0.285 0.285 5,700
23863 MBCCOAL@EC2510A HKD 0.089 0.09 0.096 405,000
0.09 0.089 0.088 37,965
23864 MBCMOLY@EC2506A HKD 0.174 0.172 - -
0.172 0.169 - -
23865 CT-HSI @EP2410A HKD 0.024 0.03 0.028 1,890,000
0.026 - 0.026 49,470
23866 CTZIJIN@EP2409A HKD 0.01 0.028 - -
0.01 - - -
23867 CTPETCH@EP2412A HKD 0.063 - - -
0.063 - - -
23868 UBCNOOC@EC2409C HKD 0.084 0.085 - -
0.084 0.083 - -
23869 UB-WUXI@EC2504B HKD 0.033 0.03 - -
0.03 0.029 - -
23870 JPTENCT@EC2409C HKD 0.187 0.192 - -
0.187 0.186 - -
23872 GSJDCOM@EP2409A HKD 0.021 - - -
0.021 - - -
23874 SGCPAIR@EC2504A HKD 0.024 0.022 0.02 40,000
0.02 0.02 0.02 800
23875 SG-XYS @EC2508A HKD 0.013 0.013 - -
0.013 0.011 - -
23876 HSCNOOC@EP2503A HKD 0.041 0.041 0.046 2,700,000
0.04 0.04 0.04 120,300
23877 HS-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23878 HS-CUNI@EC2509A HKD 0.202 0.205 - -
0.202 0.202 - -
23879 HS-BILI@EC2409A HKD 0.05 0.046 0.045 2,782,000
0.044 0.043 0.041 119,228
23880 UB-CTEL@EC2409A HKD 0.243 0.275 0.275 20,000
0.275 0.255 0.275 5,500
23881 UB-BOCL@EP2412A HKD 0.017 0.019 - -
0.017 0.017 - -
23882 BICPAIR@EC2412A HKD 0.056 0.051 - -
0.051 0.047 - -
23883 BIPINAN@EC2409A HKD 0.019 - - -
0.019 0.01 - -
23884 BI-ICBC@EC2412A HKD 0.62 0.61 - -
0.61 0.55 - -
23886 MBMEITU@EC2505A HKD N/A 0.064 - -
N/A 0.062 - -
23887 MB-CRL @EC2411A HKD 0.015 - - -
0.015 - - -
23888 MB-BSD @EC2506A HKD 0.145 0.153 - -
0.151 0.151 - -
23889 MBCITBK@EC2410A HKD 0.166 0.159 0.155 53,000
0.155 0.146 0.151 8,015
23890 MBHEGAN@EC2503A HKD 0.106 0.109 - -
0.106 0.105 - -
23891 MBNFSPR@EC2507A HKD 0.021 0.02 - 30,000
0.02 0.013 - 600
23892 MB-SZIG@EC2503A HKD 0.113 0.112 0.109 490,000
0.111 0.111 0.104 52,570
23894 JP-GCL @EC2412A HKD 0.028 0.026 0.026 540,000
0.025 0.024 0.025 13,900
23896 SG-HSI @EC2409A HKD 0.053 0.047 0.049 1,673,390,000
0.046 0.046 0.04 70,923,420
23897 HSZIJIN@EC2411A HKD 0.059 0.059 - -
0.059 0.056 - -
23899 HSXIAMI@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23900 HS-LINK@EC2412A HKD 0.011 - - -
0.011 - - -
23901 MS-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23902 MS-AIA @EC2411A HKD 0.01 - - -
0.01 - - -
23903 MS-CCB @EC2505A HKD 0.255 0.236 0.244 2,920,000
0.233 0.232 0.226 690,273
23904 BPAMCS3@EC2504A HKD 0.067 0.066 0.065 100,000
0.065 0.064 0.065 6,500
23905 BPTENCT@EC2507B HKD 0.445 0.445 0.455 710,000
0.445 0.44 0.415 311,750
23906 UB-BYD @EP2408A HKD 0.01 0.01 - -
0.01 - - -
23907 UB-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23909 JP-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23911 JP-LINK@EC2412A HKD 0.013 - - -
0.013 - - -
23912 JP-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23913 CT-BOCL@EP2412A HKD 0.013 0.015 - -
0.013 0.01 - -
23914 CTBAIDU@EC2412A HKD 0.016 - 0.013 30,000
0.013 - 0.013 390
23915 CTCNOOC@EC2409C HKD 0.082 0.10 0.094 10,870,000
0.086 - 0.059 789,830
23917 CT-NTES@EP2408A HKD 0.022 - 0.01 250,000
0.01 - 0.01 2,500
23919 CT-CMOB@EC2412A HKD 0.184 0.202 0.193 1,625,000
0.188 - 0.174 308,905
23920 GS-AIA @EC2409A HKD 0.013 - - -
0.013 - - -
23921 HSESBUY@EC2512A HKD 0.037 0.035 - -
0.035 0.033 - -
23924 HSCNOOC@EC2409B HKD 0.089 0.091 0.086 2,580,000
0.086 0.085 0.07 194,700
23925 BP-WUXI@EC2411A HKD 0.015 - - -
0.015 - - -
23926 BIMTUAN@EP2501A HKD 0.019 0.019 - -
0.019 0.017 - -
23927 BI-AIA @EC2410A HKD 0.011 - - -
0.011 - - -
23928 BI-WUXI@EC2412A HKD 0.053 0.045 0.048 20,000
0.045 0.042 0.048 960
23929 BI-HSI @EC2408A HKD 0.052 0.041 0.035 200,000
0.037 0.037 0.032 6,700
23930 MS-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
23931 MB-HSBK@EC2504A HKD 0.181 0.181 0.17 26,000
0.179 0.178 0.169 4,407
23932 MBCRAIL@EC2410B HKD 0.015 - - -
0.015 - - -
23933 MBSENTM@EC2503A HKD 0.27 0.285 - -
0.27 0.27 - -
23934 MB-PMRB@EC2505A HKD 0.133 0.124 0.132 5,458,000
0.122 0.122 0.122 675,164
23935 MBPCCWL@EC2411A HKD 0.226 0.212 0.219 481,000
0.211 0.21 0.21 102,610
23936 CI-WXAT@EC2412A HKD 0.029 0.025 0.026 10,000
0.025 0.019 0.026 260
23937 CICP&CC@EC2411A HKD 0.114 0.109 0.104 8,620,000
0.105 0.105 0.089 819,150
23938 UB-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
23939 CI-COSL@EC2505A HKD 0.092 0.10 0.092 100,000
0.098 0.097 0.092 9,200
23940 UB-LINK@EC2412A HKD 0.011 - - -
0.011 - - -
23942 UBESBUY@EC2512A HKD 0.038 0.037 - -
0.037 0.036 - -
23943 UB-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23944 UBZIJIN@EP2409A HKD 0.014 - - -
0.014 - - -
23945 CT-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23946 CT-LINK@EC2412A HKD 0.014 - - -
0.014 - - -
23947 JP-CCB @EC2502A HKD 0.41 0.39 0.40 148,000
0.385 0.38 0.385 58,620
23948 JPCPAIR@EC2504A HKD 0.021 0.021 - -
0.021 0.018 - -
23949 BPFTA50@EC2507A HKD 0.115 0.114 - -
0.114 0.113 - -
23950 SG-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
23951 SGZIJIN@EC2412B HKD 0.123 0.121 0.124 500,000
0.119 0.118 0.119 60,500
23952 SG-GCL @EC2411A HKD 0.01 - - -
0.01 0.01 - -
23953 MB-NCI @EC2512A HKD 0.235 0.232 0.228 100,000
0.227 0.229 0.227 22,750
23954 GJ-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23955 HS-HSI @EC2410A HKD 0.151 0.14 - -
0.14 0.138 - -
23956 HS-AIA @EC2409B HKD 0.017 0.017 - -
0.017 - - -
23958 HS-HSI @EC2409A HKD 0.05 0.043 0.043 3,070,000
0.042 0.042 0.036 119,180
23959 HS-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
23960 BP-AIA @EC2410A HKD 0.011 0.011 - -
0.011 - - -
23962 BPCP&CC@EC2501A HKD 0.242 0.24 - -
0.242 0.236 - -
23964 BP-CMOB@EC2504C HKD 0.36 0.37 0.37 200,000
0.37 0.36 0.35 72,000
23966 BP-CMOB@EC2412A HKD 0.158 0.168 0.17 100,000
0.17 0.163 0.17 17,000
23967 MB-COVS@EC2505A HKD 0.255 0.227 - -
0.227 0.224 - -
23968 MB-AGBK@EC2506A HKD 0.239 0.192 - -
0.188 0.188 - -
23969 MBGSBIO@EC2411A HKD 0.025 - - -
0.025 0.01 - -
23970 MSCPAIR@EC2504A HKD 0.022 0.024 - -
0.023 0.023 - -
23972 MS-ICBC@EC2412A HKD 0.61 0.58 - -
0.58 0.56 - -
23973 MS-XYS @EC2508A HKD 0.013 - - -
0.013 - - -
23974 UB-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
23975 UB-CMOB@EC2412A HKD 0.17 0.174 0.179 5,000
0.176 0.171 0.179 895
23976 UB-CMOB@EC2409B HKD 0.04 0.039 0.041 995,000
0.039 0.036 0.033 37,150
23977 UBCPAIR@EC2504A HKD 0.022 0.021 - -
0.021 0.02 - -
23978 UBCNOOC@EP2503A HKD 0.043 0.044 0.047 250,000
0.044 0.043 0.046 11,710
23979 UBSTANC@EC2503A HKD 0.198 0.186 - -
0.186 0.183 - -
23981 UB-SMIC@EC2501A HKD 0.049 0.045 0.049 470,000
0.044 0.044 0.043 21,570
23982 HU-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23983 HUPINAN@EC2412A HKD 0.026 0.022 - -
0.022 0.021 - -
23984 HUCNOOC@EC2409A HKD 0.065 0.068 0.07 1,100,000
0.067 0.063 0.053 69,900
23985 JP-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23986 JPCSHEN@EC2409A HKD 0.15 0.131 - -
0.131 0.129 - -
23987 JP-HSI @EC2409B HKD 0.047 0.041 0.042 18,650,000
0.04 0.039 0.035 715,710
23989 HS-CMOB@EC2409B HKD 0.032 0.031 0.033 1,100,000
0.029 0.027 0.029 35,770
23990 MB-CMOB@EP2501A HKD 0.03 0.03 - -
0.03 0.016 - -
23991 MB-CMOB@EC2412B HKD 0.22 0.223 - -
0.22 0.217 - -
23992 MB-AIA @EC2505A HKD 0.101 0.075 - -
0.075 0.074 - -
23993 MBXIAMI@EC2506A HKD 0.28 0.265 0.26 414,000
0.26 0.26 0.25 105,790
23994 MBSTANC@EC2504A HKD 0.196 0.186 - -
0.186 0.183 - -
23995 DS-SUNY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23997 MSXIAMI@EP2412B HKD 0.014 0.015 - -
0.014 0.014 - -
23998 MSZIJIN@EP2409A HKD 0.013 - - -
0.013 - - -
23999 UB-CLIT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24000 UBCSHEN@EC2409A HKD 0.151 0.131 - -
0.131 0.126 - -
24001 UBYKENR@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24002 CT-SUNY@EC2506A HKD 0.055 0.09 0.085 13,690,000
0.072 0.06 0.062 1,015,150
24003 JPSPDRG@EC2502A HKD 0.242 0.239 0.248 282,500
0.239 0.236 0.242 68,525
24004 JPZIJIN@EC2411A HKD 0.058 0.055 - -
0.055 0.054 - -
24005 JP-ICBC@EC2412A HKD 0.495 0.46 - -
0.46 0.445 - -
24007 SG-HSBC@EP2409A HKD 0.018 - - -
0.018 - - -
24008 SG-HSI @EP2408B HKD 0.01 0.01 - -
0.01 - - -
24009 SG-HSI @EP2410C HKD 0.024 0.026 0.029 893,280,000
0.026 0.025 0.024 24,947,760
24010 UBPINAN@EC2412A HKD 0.029 0.025 0.025 7,210,000
0.025 0.024 0.022 167,000
24011 SG-AIA @EC2411A HKD 0.012 0.012 - -
0.012 - - -
24012 HSPINAN@EC2409D HKD 0.02 - - -
0.02 - - -
24014 HSZHJIN@EC2411A HKD 0.63 0.73 - -
0.71 0.71 - -
24015 MB-LINK@EC2410B HKD 0.031 - - -
0.031 - - -
24016 MBPETCH@EC2502A HKD 0.126 0.125 0.119 52,000
0.121 0.121 0.113 6,032
24017 MS-OOIL@EC2412A HKD 0.066 0.075 0.071 2,000,000
0.072 0.072 0.071 142,000
24018 MS-GCL @EC2411A HKD 0.013 - - -
0.013 - - -
24019 MS-CCB @EC2412A HKD 0.57 0.57 - -
0.57 0.53 - -
24020 DS-CMOB@EC2409A HKD 0.074 0.076 - -
0.074 0.067 - -
24021 CTZIJIN@EC2410A HKD 0.025 0.049 - -
0.025 - - -
24022 UB-HSI @EC2409B HKD 0.047 0.041 0.042 15,080,000
0.041 0.04 0.034 570,450
24023 UB-MGMC@EC2408A HKD 0.01 - - -
0.01 - - -
24024 UBXIAMI@EP2412B HKD 0.015 0.016 0.019 2,986,000
0.017 0.015 0.016 50,976
24025 UBZIJIN@EC2411A HKD 0.057 0.054 0.057 400,000
0.053 0.053 0.053 21,800
24026 UBAKESO@EC2409A HKD 0.014 0.016 0.015 200,000
0.015 0.015 0.015 3,000
24027 UB-GEG @EC2410A HKD 0.01 0.02 - -
0.01 - - -
24029 JP-CRL @EC2410A HKD 0.012 0.012 - -
0.012 - - -
24030 SG-SMIC@EC2501A HKD 0.052 0.046 - -
0.046 0.044 - -
24031 SGJIANC@EC2507A HKD 0.171 0.17 0.171 250,000
0.169 0.167 0.164 41,660
24032 SG-CKA @EC2512A HKD 0.099 0.097 0.097 50,000
0.097 0.095 0.097 4,850
24033 SGPINAN@EC2410A HKD 0.012 0.012 - -
0.012 - - -
24034 SG-OOIL@EC2412A HKD 0.037 0.043 0.042 150,000
0.042 0.042 0.042 6,300
24035 HSMTUAN@EP2509A HKD 0.072 0.074 0.073 1,500,000
0.072 0.072 0.072 108,750
24036 GJ-HKEX@EC2506A HKD 0.082 0.074 0.083 129,080,000
0.074 0.073 0.072 10,475,320
24037 MBALIHI@EC2601A HKD 0.086 0.088 0.088 1,000,000
0.088 0.087 0.084 84,900
24038 MB-SUNY@EC2511A HKD 0.206 0.249 0.247 100,000
0.247 0.245 0.247 24,700
24039 MB-CHQG@EC2601A HKD 0.275 0.29 - -
0.285 0.285 - -
24040 MBCPAIR@EC2505A HKD 0.025 0.025 - -
0.025 0.022 - -
24041 MBMTUAN@EC2507A HKD 0.189 0.189 0.194 880,000
0.187 0.185 0.185 167,845
24042 MB-SBPH@EP2508A HKD 0.221 0.23 - -
0.227 0.225 - -
24043 BI-HSI @EC2409A HKD 0.054 0.045 0.044 7,610,000
0.044 0.042 0.044 334,840
24044 BI-CMOB@EC2412C HKD 0.168 0.173 0.173 5,000
0.173 0.163 0.173 865
24045 BIMTUAN@EC2412A HKD 0.275 0.275 - -
0.275 0.26 - -
24046 BIALIBA@EC2507A HKD 0.275 0.27 0.255 10,000
0.255 0.25 0.255 2,550
24047 KSALIBA@EC2411A HKD 0.127 0.126 - -
0.126 0.12 - -
24048 CT-CNBM@EC2410A HKD 0.015 - - -
0.015 - - -
24050 CTLIAUT@EC2412B HKD 0.011 0.012 - -
0.011 - - -
24051 CTZIJIN@EC2412A HKD 0.115 - 0.117 1,420,000
0.112 - 0.11 163,340
24052 CT-CCB @EC2412A HKD 0.62 - - -
0.60 - - -
24053 JP-CPIC@EC2511A HKD 0.52 0.47 - -
0.47 0.465 - -
24054 JPCMOLY@EC2505A HKD 0.157 0.154 0.155 960,000
0.153 0.152 0.153 147,540
24055 JP-NCI @EC2511A HKD 0.226 0.222 0.221 74,000
0.221 0.221 0.221 16,354
24056 JPXIAMI@EP2412B HKD 0.016 0.017 - -
0.016 0.016 - -
24058 DSSPDRG@EC2502A HKD 0.26 0.26 0.26 120,000
0.255 0.249 0.255 30,700
24059 MS-HKEX@EC2411B HKD 0.04 0.031 0.039 14,190,000
0.03 0.03 0.028 466,370
24060 DSTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
24061 GJTENCT@EC2409B HKD 0.275 0.28 - -
0.275 0.265 - -
24063 UBSPDRG@EC2502A HKD 0.239 0.235 0.244 330,000
0.235 0.234 0.238 79,270
24064 JP-AGBK@EC2505A HKD 0.202 0.17 0.189 2,660,000
0.167 0.167 0.167 495,220
24065 JP-HSBC@EP2410A HKD 0.01 - 0.01 184,000
0.01 - 0.01 1,840
24066 CT-HSI @EC2409A HKD 0.045 0.04 0.039 6,420,000
0.039 0.039 0.034 230,660
24067 CT-CCB @EC2505A HKD 0.25 0.28 0.25 2,720,000
0.239 - 0.224 640,340
24068 CTMTUAN@EC2412A HKD 0.151 - - -
0.148 - - -
24069 CT-BOCL@EC2411A HKD 0.22 - 0.203 920,000
0.194 - 0.194 185,300
24070 GS-HKEX@EC2411A HKD 0.043 0.033 - -
0.033 0.029 - -
24071 MBZIJIN@EC2410A HKD 0.026 0.022 - -
0.022 0.014 - -
24072 MBCCOAL@EP2601A HKD 0.116 0.115 - -
0.115 0.114 - -
24073 MB-WYNN@EC2502A HKD 0.027 0.026 0.027 150,000
0.025 0.025 0.025 3,850
24074 MB-AAC @EP2412A HKD 0.052 0.045 0.048 90,000
0.044 0.043 0.039 4,090
24075 MB-ZJEW@EC2509A HKD 0.176 0.171 - -
0.17 0.166 - -
24077 GJMTUAN@EC2412A HKD 0.135 0.133 0.135 1,640,000
0.133 0.131 0.123 214,240
24079 DS-BYD @EC2409A HKD 0.043 0.047 0.032 150,000
0.043 0.041 0.032 4,800
24080 MSJIANC@EC2506A HKD 0.167 0.164 0.163 300,000
0.163 0.163 0.162 48,750
24081 MS-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
24083 MS-SGC @EC2409A HKD 0.013 - - -
0.013 - - -
24084 MSPETCH@EC2501A HKD 0.085 0.083 0.085 520,000
0.083 0.081 0.079 41,400
24085 UB-AGBK@EC2505A HKD 0.196 0.161 - -
0.159 0.156 - -
24086 CT-CMOB@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24089 CTPINAN@EC2410A HKD 0.024 0.022 0.017 150,000
0.017 - 0.015 2,350
24090 KSXIAMI@EC2412A HKD 0.084 0.081 0.08 6,384,000
0.078 0.079 0.069 479,886
24091 KSTENCT@EC2412A HKD 0.192 0.196 0.208 7,200,000
0.197 0.195 0.194 1,457,100
24092 HS-CHQG@EC2509A HKD 0.28 0.30 0.29 320,000
0.29 0.29 0.285 91,600
24094 HSXIAMI@EP2412B HKD 0.02 0.02 - -
0.02 0.012 - -
24096 GSTENCT@EP2411A HKD 0.012 0.012 - -
0.012 - - -
24097 JP-AIA @EC2410B HKD 0.01 0.01 - -
0.01 - - -
24098 JP-BYD @EC2412B HKD 0.089 0.091 0.099 83,050,000
0.09 0.09 0.078 7,405,935
24099 SGALIBA@EC2411A HKD 0.138 0.133 0.132 1,755,000
0.131 0.131 0.123 223,940
24100 SG-CTEL@EC2410A HKD 0.067 0.086 0.085 10,000
0.085 0.081 0.085 850
24101 SG-CMOB@EP2410A HKD 0.01 0.011 - -
0.01 - - -
24102 SGCNOOC@EC2412A HKD 0.20 0.206 0.207 50,000
0.206 0.202 0.207 10,350
24103 SG-AIA @EC2410A HKD 0.013 - - -
0.013 - - -
24104 UBMTUAN@EP2412C HKD 0.022 0.022 0.024 4,175,000
0.022 0.021 0.021 89,575
24105 MB-AIA @EC2410A HKD 0.024 0.021 - -
0.021 0.017 - -
24107 MS-AIA @EP2410A HKD 0.076 0.089 0.094 886,000
0.089 0.088 0.08 78,540
24108 MSCPAIR@EC2504B HKD 0.031 0.027 0.026 5,000
0.026 0.026 0.026 130
24109 CI-LINK@EC2410A HKD 0.039 0.036 - -
0.036 0.033 - -
24111 UB-CCB @EC2502A HKD 0.415 0.40 0.375 23,000
0.39 0.39 0.37 8,610
24112 UB-ICBC@EC2412A HKD 0.47 0.44 - -
0.44 0.43 - -
24113 HS-SGC @EC2409A HKD 0.01 - - -
0.01 - - -
24114 GS-BYD @EC2412A HKD N/A 0.153 - -
N/A 0.151 - -
24115 GSALIBA@EC2506A HKD 0.12 0.116 0.108 200,000
0.112 0.111 0.108 21,600
24117 JPALIBA@EC2411A HKD 0.137 0.132 0.126 135,000
0.13 0.13 0.122 16,740
24118 JPZIJIN@EP2409A HKD 0.018 - - -
0.018 - - -
24120 DS-AIA @EP2410B HKD 0.01 0.012 - -
0.01 0.01 - -
24122 MS-GEG @EP2411A HKD 0.48 0.52 - -
0.495 0.495 - -
24124 MSGEELY@EP2411A HKD 0.225 0.221 - -
0.221 0.218 - -
24125 UBALIBA@EC2411A HKD 0.14 0.132 0.133 800,000
0.132 0.13 0.12 100,200
24126 MBXIAMI@EP2506A HKD 0.108 0.111 0.119 1,700,000
0.112 0.109 0.115 198,300
24127 UB-COSL@EC2503A HKD 0.017 0.018 - -
0.017 0.017 - -
24128 GJ-CMOB@EC2503A HKD 0.228 0.234 - -
0.231 0.229 - -
24129 GJKUASO@EC2506A HKD 0.069 0.046 0.047 38,670,000
0.045 0.043 0.042 1,681,825
24130 HS-NTES@EC2409A HKD 0.01 - - -
0.01 - - -
24131 HSXIAMI@EP2412C HKD 0.034 0.034 0.041 19,026,000
0.035 0.033 0.034 715,588
24132 HS-WPC @EC2502A HKD 0.024 0.026 - -
0.024 0.024 - -
24133 MSZIJIN@EC2411A HKD 0.024 0.023 - -
0.023 0.021 - -
24134 JPPINAN@EC2409C HKD 0.01 - - -
0.01 - - -
24135 JPMTUAN@EP2509A HKD 0.075 0.077 0.076 20,000
0.076 0.075 0.075 1,510
24136 JP-COSL@EC2503A HKD 0.015 0.018 - -
0.015 0.015 - -
24137 JPXIAMI@EP2410A HKD 0.012 0.013 0.014 92,000
0.014 0.012 0.014 1,288
24138 HS-COSL@EC2503A HKD 0.02 0.02 - -
0.02 0.014 - -
24139 HS-AIA @EC2409C HKD 0.01 - - -
0.01 - - -
24140 HS-NTES@EC2409B HKD 0.013 0.013 - -
0.013 - - -
24141 GJ-AIA @EC2410B HKD 0.01 0.011 - -
0.01 - - -
24142 MSANTAS@EC2503A HKD N/A 0.029 - -
N/A 0.028 - -
24143 MS-COSL@EC2503A HKD 0.015 0.017 - -
0.015 0.014 - -
24144 MS-KECL@EC2508A HKD 0.189 0.18 0.183 60,000
0.179 0.177 0.179 10,940
24145 MSJDCOM@EC2512A HKD 0.171 0.129 0.131 430,000
0.129 0.128 0.124 54,380
24147 MSCMOLY@EC2503A HKD 0.104 0.099 0.102 300,000
0.10 0.097 0.10 30,270
24148 MS-AIA @EC2410A HKD 0.013 - - -
0.013 - - -
24149 MSSENTM@EC2502A HKD 0.27 0.28 0.27 23,000
0.27 0.26 0.26 6,160
24150 MSXIAMI@EC2412A HKD 0.214 0.207 - -
0.206 0.204 - -
24151 MBBOCHK@EC2510A HKD 0.198 0.194 0.196 340,000
0.191 0.191 0.188 65,690
24152 MB-CNBM@EC2502A HKD 0.036 0.03 - -
0.03 0.027 - -
24153 MBSDGLD@EC2503A HKD 0.151 0.17 0.176 400,000
0.17 0.168 0.154 64,800
24154 MBCSOFT@EC2601A HKD 0.091 0.093 0.097 160,000
0.093 0.091 0.094 15,280
24155 MBJIANC@EC2506A HKD 0.087 0.087 0.084 100,000
0.086 0.086 0.083 8,350
24156 UBPINAN@EC2409C HKD 0.01 0.022 - -
0.01 - - -
24157 SGSPDRG@EC2412A HKD 0.207 0.204 - -
0.204 0.202 - -
24159 CT-SUNY@EP2410A HKD 0.013 - - -
0.013 - - -
24160 CTTENCT@EP2409A HKD 0.013 - - -
0.013 - - -
24161 CT-AAC @EC2502A HKD 0.171 - 0.219 10,565,000
0.196 0.197 0.181 2,187,330
24162 JP-AIA @EC2409B HKD 0.01 - - -
0.01 - - -
24164 GS-AIA @EC2409B HKD 0.02 0.019 - -
0.019 - - -
24165 UB-HSBC@EP2410A HKD 0.011 - - -
0.011 - - -
24167 HSSENTM@EC2502A HKD 0.29 0.295 - -
0.29 0.285 - -
24168 HSYKENR@EC2412A HKD 0.018 0.018 - -
0.018 - - -
24169 HS-BYD @EC2502A HKD 0.131 0.128 0.136 1,500,000
0.127 0.125 0.127 196,800
24170 GJGEELY@EP2411A HKD 0.233 0.232 - -
0.232 0.23 - -
24171 DS-HKEX@EC2411A HKD 0.047 0.038 0.045 1,030,000
0.037 0.037 0.035 42,850
24172 HS-SUNY@EC2510A HKD 0.192 0.236 0.246 250,000
0.233 0.233 0.201 53,900
24173 MBHUAHO@EC2505A HKD 0.305 0.295 0.31 1,260,000
0.29 0.29 0.29 372,700
24176 MB-COSL@EC2412A HKD 0.017 0.019 - -
0.017 0.015 - -
24177 MBHAESH@EC2506A HKD 0.072 0.077 - -
0.074 0.074 - -
24180 MB-CNMC@EC2601A HKD 0.112 0.113 0.112 40,000
0.112 0.109 0.112 4,480
24181 UB-AIA @EC2410B HKD 0.011 0.01 - -
0.01 - - -
24182 UB-CMOB@EP2409A HKD 0.015 - - -
0.015 - - -
24183 CI-CUNI@EC2411A HKD 0.224 0.231 - -
0.224 0.22 - -
24184 CI-CTEL@EC2412A HKD 0.11 0.141 0.146 8,234,000
0.141 0.137 0.119 1,146,556
24185 CI-MGMC@EC2504A HKD 0.042 0.035 0.04 4,548,000
0.035 0.033 0.036 173,140
24186 KS-CCB @EC2502A HKD 0.41 0.405 0.395 7,110,000
0.395 0.395 0.35 2,653,045
24187 KS-ICBC@EC2412A HKD 0.45 0.415 - -
0.415 0.40 - -
24188 BIMTUAN@EC2506A HKD 0.235 0.234 - -
0.232 0.231 - -
24189 BI-BYD @EC2501A HKD 0.13 0.135 - -
0.131 0.131 - -
24190 BIXIAMI@EC2501A HKD 0.085 0.082 - -
0.081 0.076 - -
24191 BI-HKEX@EC2411A HKD 0.055 0.043 0.041 600,000
0.041 0.04 0.041 24,600
24192 BI-AIA @EP2501A HKD 0.054 0.065 - -
0.06 0.06 - -
24194 JP-AAC @EC2410A HKD 0.129 0.157 0.181 8,480,000
0.157 0.153 0.138 1,388,610
24195 JPYKENR@EC2412A HKD 0.013 - - -
0.013 - - -
24196 JP-KECL@EC2508A HKD 0.193 0.186 0.191 200,000
0.186 0.184 0.188 37,940
24197 JPMTUAN@EP2412D HKD 0.021 0.022 0.023 200,000
0.022 0.021 0.023 4,600
24198 JP-CNBM@EC2410A HKD 0.013 - - -
0.013 - - -
24199 JP-CHQG@EC2507A HKD 0.221 0.233 0.231 100,000
0.231 0.231 0.231 23,100
24200 CT-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24201 SG-CLPG@EC2507A HKD 0.28 0.26 - -
0.26 0.255 - -
24203 SG-COSL@EC2412A HKD 0.012 - - -
0.012 0.01 - -
24204 SG-MNIU@EC2412A HKD 0.013 - - -
0.013 - - -
24205 SGYKENR@EC2412A HKD 0.019 - - -
0.019 - - -
24206 HS-CMOB@EP2409B HKD 0.01 0.01 - -
0.01 - - -
24207 MB-CGHL@EC2508A HKD 0.14 0.136 - -
0.136 0.134 - -
24208 BITENCT@EC2503A HKD 0.26 0.265 - -
0.26 0.25 - -
24209 BI-LINK@EC2410A HKD 0.02 - - -
0.02 - - -
24210 BI-HKEX@EC2506A HKD 0.085 0.075 0.082 960,000
0.072 0.072 0.072 75,310
24211 CI-BYD @EC2410A HKD 0.132 0.135 0.148 8,700,000
0.134 0.132 0.103 1,141,600
24212 CI-AIA @EP2410A HKD 0.031 0.035 - -
0.033 0.033 - -
24213 CI-HKEX@EC2411A HKD 0.041 0.029 0.039 41,290,000
0.029 0.028 0.025 1,443,270
24215 CIXIAMI@EC2501A HKD 0.095 0.088 0.087 11,918,000
0.086 0.087 0.076 964,108
24216 CI-AIA @EC2410A HKD 0.015 0.013 - -
0.013 0.01 - -
24217 CIXIAMI@EP2412A HKD 0.027 0.032 0.033 40,000
0.032 0.027 0.033 1,320
24218 CI-BYD @EP2410A HKD 0.012 - - -
0.012 - - -
24219 MSXIAMI@EP2409A HKD 0.013 - - -
0.013 - - -
24220 MS-LINK@EC2410A HKD 0.014 0.013 - -
0.013 0.012 - -
24221 MSSPDRG@EC2412B HKD N/A 0.192 - -
N/A 0.191 - -
24222 UB-AIA @EC2409C HKD 0.013 - - -
0.013 - - -
24223 UB-SMIC@EC2410A HKD 0.113 0.099 0.109 2,000,000
0.10 0.097 0.108 217,000
24224 UBCNOOC@EC2410A HKD 0.023 0.025 0.026 2,135,000
0.025 0.023 0.016 44,530
24225 UB-CRL @EC2410A HKD 0.013 0.013 - -
0.013 - - -
24226 CT-CMOB@EC2409B HKD 0.28 - 0.31 40,000
0.31 0.285 0.28 11,950
24228 CT-AIA @EP2410A HKD 0.021 0.026 0.026 580,000
0.026 - 0.024 14,680
24229 CT-AIA @EC2410A HKD 0.017 - - -
0.015 - - -
24230 CT-HSBC@EP2411A HKD 0.01 - - -
0.01 - - -
24231 JP-GEG @EP2410A HKD 0.405 0.44 - -
0.425 0.425 - -
24232 JPZIJIN@EC2410A HKD 0.013 0.014 - -
0.013 0.011 - -
24234 HSTENCT@EC2503A HKD 0.265 0.26 - -
0.26 0.255 - -
24236 BPCNOOC@EC2411A HKD 0.089 0.096 - -
0.092 0.092 - -
24237 BPPETCH@EC2411A HKD 0.024 0.024 0.024 210,000
0.024 0.023 0.022 4,640
24238 BP-TRIP@EC2501A HKD 0.028 0.031 0.029 610,000
0.029 0.028 0.026 16,465
24239 BP-HKEX@EC2507B HKD 0.166 0.149 0.157 1,390,000
0.147 0.147 0.14 200,190
24240 MBZHJIN@EC2512A HKD 0.218 0.237 0.246 1,570,000
0.235 0.232 0.233 374,095
24241 MBCP&CC@EC2504A HKD 0.166 0.165 - -
0.165 0.162 - -
24242 MB-GCL @EC2502A HKD 0.074 0.071 0.071 300,000
0.07 0.067 0.07 21,200
24243 MSYKENR@EP2412A HKD 0.325 0.30 - -
0.30 0.29 - -
24244 MSYKENR@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24245 MS-HSBC@EC2412B HKD 0.059 0.051 0.051 580,000
0.05 0.05 0.048 29,146
24248 MS-HTSE@EC2504A HKD 0.061 0.058 - -
0.058 0.056 - -
24251 MSTCTRA@EC2408A HKD 0.01 0.01 - -
0.01 - - -
24252 MSMEITU@EC2504A HKD N/A 0.055 - -
N/A 0.054 - -
24253 MS-GCL @EC2412A HKD 0.027 0.025 - -
0.025 0.022 - -
24254 MSSDGLD@EC2412A HKD 0.055 0.066 0.075 510,000
0.066 0.064 0.067 35,070
24255 BI-AIA @EC2410B HKD 0.02 - - -
0.02 - - -
24256 BIMTUAN@EC2412B HKD 0.15 0.146 0.152 800,000
0.144 0.143 0.139 115,825
24257 BIMTUAN@EC2502A HKD 0.055 0.053 - -
0.053 0.05 - -
24258 HSJIANC@EC2505A HKD 0.076 0.07 - -
0.07 0.068 - -
24259 HS-TRIP@EP2408B HKD TRADING SUSPENDED
24260 HSCMOLY@EC2503A HKD 0.076 0.073 - -
0.073 0.07 - -
24261 HSSDGLD@EC2504B HKD 0.065 0.074 0.081 410,000
0.074 0.073 0.074 32,415
24262 HSSPDRG@EC2412C HKD 0.116 0.113 0.118 815,000
0.112 0.112 0.112 94,965
24263 CTZHJIN@EC2410A HKD 0.031 0.048 0.048 1,265,000
0.04 - 0.039 52,380
24264 CTSPDRG@EC2410A HKD 0.151 0.152 0.152 800,000
0.144 - 0.143 120,512
24265 CT-WUXI@EC2410A HKD 0.015 0.035 0.012 635,000
0.011 - 0.011 7,420
24266 JP-MTRC@EC2504A HKD 0.136 0.16 0.163 2,465,000
0.16 0.157 0.142 368,955
24269 JPJIANC@EC2412A HKD 0.026 0.025 - -
0.025 0.023 - -
24270 JP-LINK@EC2412B HKD 0.064 0.063 0.056 900,000
0.062 0.062 0.056 50,400
24271 JP-MGMC@EC2503A HKD 0.052 0.045 - -
0.045 0.044 - -
24272 JP-CMOB@EC2412A HKD 0.169 0.178 0.182 6,845,000
0.177 0.174 0.165 1,196,575
24273 JP-OOIL@EC2412A HKD 0.068 0.075 0.076 100,000
0.075 0.074 0.071 7,350
24274 UB-KECL@EC2508A HKD 0.192 0.184 - -
0.185 0.182 - -
24275 UB-SUNY@EC2510A HKD 0.205 0.249 0.26 20,000
0.249 0.244 0.26 5,200
24276 UBXIAMI@EP2409A HKD 0.014 0.06 0.011 450,000
0.011 - 0.011 4,950
24277 HSALIBA@EP2409C HKD 0.01 0.01 - -
0.01 - - -
24278 MBZIJIN@EP2505A HKD 0.159 0.163 - -
0.159 0.159 - -
24279 MBZHIST@EC2601A HKD 0.098 0.094 - -
0.094 0.091 - -
24280 MBFTA50@EC2507A HKD N/A 0.097 - -
N/A 0.096 - -
24281 MS-HSBK@EP2506A HKD 0.171 0.172 0.177 5,000
0.172 0.171 0.177 885
24282 MSMTUAN@EP2509A HKD 0.066 0.065 - -
0.065 0.064 - -
24284 MS-TRIP@EP2408B HKD TRADING SUSPENDED
24285 MS-CMB @EP2410A HKD 0.015 0.016 - -
0.015 0.014 - -
24286 MS-SUNY@EP2506A HKD 0.124 0.105 0.115 240,000
0.105 0.104 0.101 25,535
24287 MSTENCT@EP2502A HKD 0.026 0.025 0.025 200,000
0.025 0.024 0.025 5,000
24288 MSPINAN@EP2410A HKD 0.033 0.038 0.045 260,000
0.038 0.037 0.039 11,330
24289 MS-AAC @EP2411A HKD 0.04 0.034 0.034 1,890,000
0.034 0.033 0.031 59,350
24290 BI-CCB @EC2502A HKD 0.48 0.455 - -
0.455 0.435 - -
24291 BIALIBA@EC2506A HKD 0.12 0.118 0.115 580,000
0.115 0.115 0.11 66,350
24292 BIPETCH@EC2502A HKD 0.058 0.057 - -
0.057 0.053 - -
24293 BICNOOC@EC2502A HKD 0.141 0.144 0.135 2,740,000
0.139 0.139 0.135 351,840
24294 GJMTUAN@EC2502A HKD 0.055 0.055 0.056 1,540,000
0.054 0.053 0.054 84,600
24296 GJ-BYD @EC2412A HKD 0.082 0.083 0.09 1,425,000
0.082 0.08 0.083 118,310
24298 GJPINAN@EC2411A HKD 0.038 0.033 0.033 955,000
0.031 0.029 0.031 29,805
24299 GJ-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24300 MBCMOLY@EC2506B HKD 0.078 0.077 0.076 270,000
0.076 0.075 0.076 20,520
24301 HS-HSI @EP2409B HKD 0.03 0.033 0.04 3,940,000
0.032 0.032 0.032 143,320
24302 HS-MNIU@EC2412A HKD 0.016 - - -
0.016 - - -
24303 HS-HSI @EP2412B HKD 0.036 0.038 0.041 17,790,000
0.038 0.037 0.037 724,910
24304 KS-TRIP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24305 KS-AIA @EC2409A HKD 0.01 - - -
0.01 - - -
24306 UBMTUAN@EP2509A HKD 0.078 0.079 0.08 340,000
0.078 0.078 0.077 26,930
24307 UB-GCL @EC2412A HKD 0.027 0.025 0.025 750,000
0.024 0.024 0.024 18,450
24308 UBJIANC@EC2411A HKD 0.018 0.017 - -
0.017 0.015 - -
24309 JP-SUNY@EP2410A HKD 0.014 - - -
0.014 - - -
24310 JPBOCHK@EC2412A HKD 0.038 0.034 - -
0.034 0.029 - -
24311 JP-HSI @EP2410D HKD 0.07 0.077 0.086 928,180,000
0.077 0.076 0.075 75,209,480
24312 CT-HSBC@EP2411B HKD 0.029 0.038 0.037 180,000
0.035 - 0.037 6,660
24313 CTJIANC@EC2411A HKD 0.012 0.013 - -
0.012 - - -
24315 SG-HSI @EP2412B HKD 0.036 0.039 0.041 87,940,000
0.038 0.037 0.037 3,428,820
24316 SGCMOLY@EC2412A HKD 0.035 0.033 - -
0.033 0.031 - -
24317 SGZHJIN@EC2502A HKD 0.109 0.126 - -
0.123 0.123 - -
24318 SGTENCT@EP2412A HKD 0.017 0.017 - -
0.017 0.016 - -
24319 HSPINAN@EC2411A HKD 0.051 0.044 0.046 900,000
0.043 0.043 0.041 40,500
24320 HSALUCO@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24322 MBESBUY@EC2501A HKD 0.056 0.053 0.053 200,000
0.053 0.052 0.053 10,600
24323 MB-MRES@EC2507A HKD 0.045 0.046 - -
0.045 0.044 - -
24324 MBZCRRC@EC2506A HKD 0.255 0.27 0.27 1,520,000
0.265 0.265 0.26 402,250
24325 MB-WPC @EC2506A HKD 0.034 0.036 - -
0.035 0.035 - -
24326 MBALUCO@EP2505A HKD 0.37 0.35 0.375 1,290,000
0.35 0.345 0.355 467,750
24327 HSMTUAN@EP2410B HKD 0.046 0.046 0.052 1,660,000
0.045 0.043 0.043 74,630
24328 HS-GEG @EP2410A HKD 0.37 0.41 - -
0.385 0.385 - -
24329 HSCNOOC@EC2410A HKD 0.02 0.02 0.017 100,000
0.017 0.014 0.017 1,700
24330 BIJIANC@EC2412A HKD 0.026 0.026 - -
0.026 0.023 - -
24331 BIZIJIN@EC2411A HKD 0.023 0.032 - -
0.023 0.013 - -
24332 DS-LINK@EC2410A HKD 0.011 0.023 - -
0.011 - - -
24333 CTCNOOC@EC2410A HKD 0.017 0.025 - -
0.016 - - -
24335 UB-AAC @EP2411A HKD 0.041 0.034 0.032 425,000
0.033 0.033 0.03 13,055
24336 UB-SUNY@EP2410A HKD 0.012 - - -
0.012 - - -
24339 UB-TRIP@EP2408B HKD TRADING SUSPENDED
24340 UBZIJIN@EC2411B HKD 0.032 0.03 0.03 100,000
0.03 0.029 0.03 3,000
24341 UBZIJIN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24342 UB-GEG @EP2410A HKD 0.38 0.405 - -
0.395 0.40 - -
24343 CI-LINK@EP2501A HKD 0.089 0.092 0.094 15,000
0.092 0.09 0.094 1,410
24344 CI-LINK@EC2410B HKD 0.073 0.069 0.066 840,000
0.067 0.067 0.058 51,240
24346 SG-LINK@EC2412B HKD 0.056 0.053 - -
0.053 0.051 - -
24347 SGTENCT@EC2409B HKD 0.132 0.132 0.13 40,000
0.129 0.127 0.129 5,170
24348 UBCMOLY@EC2502A HKD 0.061 0.059 0.061 1,620,000
0.059 0.058 0.059 97,110
24349 JP-AIA @EP2410A HKD 0.017 0.019 - -
0.017 0.016 - -
24350 JP-TRIP@EC2409B HKD 0.01 - - -
0.01 - - -
24351 MS-AIA @EC2409C HKD 0.01 0.01 - -
0.01 - - -
24352 MS-AIA @EC2410B HKD 0.014 - - -
0.014 - - -
24353 UB-AIA @EC2410C HKD 0.014 0.012 0.012 752,000
0.012 - 0.012 9,024
24354 UB-LINK@EC2410A HKD 0.015 0.015 - -
0.015 0.012 - -
24355 DS-TRIP@EP2408A HKD TRADING SUSPENDED
24356 DS-AIA @EC2410A HKD 0.022 0.019 0.018 100,000
0.018 0.016 0.018 1,800
24359 MBAIRCN@EC2507A HKD 0.117 0.108 - -
0.108 0.105 - -
24360 HSKINGD@EC2506A HKD 0.028 0.026 0.026 1,000,000
0.026 0.024 0.026 26,000
24364 HSPINAN@EC2503A HKD 0.10 0.088 - -
0.088 0.086 - -
24365 HS-AIA @EC2603A HKD 0.149 0.143 - -
0.143 0.141 - -
24366 UB-MNIU@EC2412A HKD 0.01 - - -
0.01 - - -
24367 UB-TRIP@EC2409C HKD 0.01 0.02 - -
0.01 - - -
24368 UBBAIDU@EC2412C HKD 0.019 0.016 0.017 2,362,500
0.016 0.015 0.016 37,802
24369 UB-CNBM@EC2410A HKD 0.014 - - -
0.014 - - -
24370 UBPINAN@EC2503A HKD 0.092 0.085 - -
0.085 0.084 - -
24371 MS-CNBM@EC2410A HKD 0.013 - - -
0.013 - - -
24372 DS-TRIP@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24373 SG-AIA @EC2410B HKD 0.036 0.031 0.036 131,030,000
0.03 0.029 0.029 4,437,184
24374 SGPINAN@EC2410B HKD 0.072 0.061 0.065 29,025,000
0.06 0.058 0.054 1,796,775
24375 SGBOCHK@EC2502A HKD 0.102 0.098 - -
0.098 0.095 - -
24376 CT-AIA @EP2410B HKD 0.013 - - -
0.013 - - -
24377 CT-HSBC@EC2410A HKD 0.025 0.04 0.02 40,000
0.02 - 0.02 800
24378 GSXIAMI@EC2412A HKD 0.098 0.096 - -
0.095 0.091 - -
24379 JP-HSI @EC2410C HKD 0.112 0.103 0.105 12,970,000
0.102 0.102 0.092 1,265,540
24380 JP-HSI @EC2412D HKD 0.089 0.081 0.083 22,500,000
0.08 0.08 0.076 1,797,880
24381 JP-HSI @EC2411B HKD 0.088 0.081 0.082 3,766,670,000
0.08 0.079 0.074 293,308,060
24382 JPZHJIN@EC2502A HKD 0.08 0.092 0.101 1,595,000
0.09 0.09 0.077 147,655
24383 UB-HSI @EC2412D HKD 0.089 0.082 - -
0.082 0.081 - -
24384 HS-HSI @EC2412C HKD 0.088 0.082 0.081 6,550,000
0.081 0.081 0.074 510,930
24385 HS-HSI @EC2412D HKD 0.127 0.118 0.115 400,000
0.117 0.117 0.115 46,000
24386 HS-AIA @EC2410A HKD 0.032 0.026 0.03 6,440,000
0.025 0.024 0.023 166,892
24387 HSZHJIN@EC2412B HKD 0.06 0.07 0.077 3,105,000
0.069 0.069 0.069 221,725
24388 MB-GEG @EC2504A HKD 0.032 0.03 0.028 160,000
0.029 0.029 0.028 4,480
24389 MBSANDS@EC2504A HKD 0.011 - - -
0.011 0.01 - -
24390 GJBAIDU@EC2412A HKD 0.016 0.012 - -
0.012 0.01 - -
24391 GJ-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24392 MSTENCT@EP2412A HKD 0.014 0.016 0.015 12,720,000
0.015 0.014 0.014 178,850
24393 MSCMOLY@EC2505A HKD 0.082 0.079 - -
0.08 0.077 - -
24394 MS-MTRC@EC2504A HKD 0.136 0.156 0.156 650,000
0.154 0.153 0.152 100,440
24395 MS-SHKP@EC2410A HKD 0.015 0.013 - -
0.013 0.012 - -
24396 MSSPDRG@EC2412C HKD 0.124 0.123 0.124 300,000
0.121 0.119 0.121 36,450
24397 MSBOCHK@EC2412B HKD 0.028 0.027 - -
0.026 0.026 - -
24398 MSJIANC@EC2411A HKD 0.013 - - -
0.013 - - -
24399 UBZHJIN@EC2502A HKD 0.072 0.081 0.084 3,225,000
0.081 0.079 0.073 259,100
24400 UB-HSI @EP2410D HKD 0.067 0.073 0.081 21,940,000
0.073 0.072 0.071 1,701,880
24401 UB-MTRC@EC2504A HKD 0.137 0.162 - -
0.157 0.157 - -
24402 UB-NTES@EC2412A HKD 0.033 0.031 - -
0.031 0.03 - -
24403 HUTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
24405 HUBAIDU@EC2412A HKD 0.018 0.015 - -
0.015 0.012 - -
24406 MBSNTRK@EC2503A HKD 0.187 0.198 0.196 115,000
0.196 0.194 0.196 22,540
24407 MB-NWD @EC2511A HKD 0.104 0.10 0.101 50,000
0.10 0.098 0.098 4,975
24408 MB-FORT@EC2508A HKD 0.335 0.335 - -
0.335 0.32 - -
24409 CIALIBA@EC2412A HKD 0.173 0.165 0.165 16,400,000
0.164 0.164 0.152 2,595,000
24410 CITENCT@EC2412A HKD 0.37 0.375 - -
0.37 0.36 - -
24412 CIMTUAN@EC2411A HKD 0.13 0.13 0.136 1,870,000
0.128 0.127 0.111 234,620
24413 CICNOOC@EC2502A HKD 0.126 0.125 0.132 6,840,000
0.124 0.119 0.108 800,330
24414 CICNOOC@EP2502A HKD 0.118 0.118 0.132 2,170,000
0.114 0.114 0.114 269,710
24415 JP-HSI @EP2412B HKD 0.036 0.039 0.044 1,857,950,000
0.039 0.038 0.038 77,831,030
24416 JP-HSI @EP2409D HKD 0.013 0.025 - -
0.013 - - -
24417 JP-HSI @EP2409E HKD 0.028 0.033 0.041 44,710,000
0.033 0.032 0.031 1,622,540
24418 JPPINAN@EC2503A HKD 0.095 0.088 0.085 400,000
0.086 0.086 0.083 33,600
24420 JPSPDRG@EC2412B HKD 0.114 0.111 0.116 1,052,500
0.11 0.11 0.11 119,452
24421 JP-MNIU@EC2412A HKD 0.014 - - -
0.014 - - -
24422 JP-CLPG@EC2507A HKD 0.28 0.265 - -
0.265 0.255 - -
24423 JPBAIDU@EC2412B HKD 0.017 0.014 0.016 5,975,000
0.013 0.013 0.013 80,725
24424 SG-HKEX@EC2411A HKD 0.038 0.029 0.039 95,030,000
0.029 0.028 0.025 3,246,560
24425 SGMTUAN@EP2410A HKD 0.043 0.043 0.048 11,730,000
0.043 0.042 0.042 512,420
24426 SG-NTES@EC2412A HKD 0.035 0.032 - -
0.032 0.03 - -
24427 CT-GEG @EC2410A HKD 0.014 - - -
0.014 - - -
24428 CT-NTES@EC2409A HKD 0.01 - - -
0.01 - - -
24429 UB-GEG @EC2410B HKD 0.014 - - -
0.014 - - -
24430 HS-LINK@EC2412B HKD 0.03 0.031 0.028 1,740,000
0.028 0.027 0.026 47,240
24431 HSBAIDU@EC2412B HKD 0.024 0.02 0.02 40,000
0.02 0.018 0.02 800
24432 HS-HKEX@EC2409E HKD 0.032 0.013 0.021 3,980,000
0.012 0.011 0.011 52,100
24433 BI-AIA @EC2411A HKD 0.335 0.30 0.315 44,000
0.29 0.28 0.29 13,760
24435 BI-HKEX@EP2501A HKD 0.036 0.047 0.042 190,000
0.042 0.04 0.04 7,700
24436 BIPETCH@EP2411A HKD 0.224 0.225 - -
0.224 0.221 - -
24437 BIPINAN@EC2505A HKD 0.32 0.29 0.30 70,000
0.29 0.275 0.29 20,600
24438 MBBAIDU@EC2601A HKD 0.128 0.124 - -
0.123 0.122 - -
24439 MBCNOOC@EC2510A HKD 0.133 0.136 - -
0.133 0.124 - -
24440 MB-NIO @EC2512A HKD 0.193 0.184 0.181 40,000
0.183 0.182 0.181 7,240
24441 MB-CMS @EC2503A HKD 0.169 0.166 - -
0.166 0.163 - -
24442 MB-XYS @EC2512A HKD 0.026 0.023 - -
0.023 0.022 - -
24443 HUPETCH@EC2411A HKD 0.01 0.01 - -
0.01 - - -
24444 MSZHJIN@EC2502A HKD 0.127 0.143 0.154 1,365,000
0.143 0.14 0.142 201,745
24446 MSZIJIN@EC2411B HKD 0.025 0.024 - -
0.024 0.023 - -
24447 MSZIJIN@EC2411C HKD 0.02 0.019 - -
0.019 0.018 - -
24448 UB-LINK@EC2412B HKD 0.05 0.048 0.044 1,500,000
0.046 0.046 0.042 64,600
24449 UB-SHKP@EC2410A HKD 0.022 0.017 - -
0.017 0.015 - -
24450 UBSPDRG@EC2412B HKD 0.11 0.106 0.112 1,107,500
0.106 0.105 0.106 121,610
24451 UB-AAC @EC2410A HKD 0.117 0.141 0.16 675,000
0.141 0.139 0.139 96,275
24453 SG-CCB @EC2412A HKD 0.47 0.445 - -
0.445 0.43 - -
24454 SG-HSI @EC2410A HKD 0.151 0.14 - -
0.14 0.138 - -
24455 SG-ICBC@EC2412A HKD 0.465 0.43 - -
0.43 0.415 - -
24456 SGZIJIN@EC2411A HKD 0.028 0.027 0.028 300,000
0.026 0.025 0.026 8,200
24457 SGCNOOC@EC2410A HKD 0.016 0.016 0.012 100,000
0.014 0.014 0.012 1,200
24458 SG-BYD @EC2412B HKD 0.098 0.097 0.097 200,000
0.097 0.095 0.089 18,350
24459 JP-HKEX@EC2409E HKD 0.031 0.016 0.01 760,000
0.01 0.01 0.01 7,600
24460 JP-NTES@EC2412B HKD 0.035 0.033 - -
0.033 0.032 - -
24461 JPSANDS@EC2412B HKD 0.01 0.015 - -
0.01 - - -
24462 JPPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24463 JPCMOLY@EC2412A HKD 0.036 0.033 0.032 45,000
0.032 0.032 0.032 1,440
24464 JPSDGLD@EC2504A HKD 0.058 0.068 - -
0.066 0.066 - -
24465 JP-SUNY@EC2510A HKD 0.203 0.249 0.26 5,015,000
0.244 0.244 0.212 1,203,525
24466 CT-LINK@EC2410A HKD 0.055 - 0.049 13,595,000
0.049 0.042 0.039 577,525
24467 CT-GEG @EP2410A HKD 0.24 - 0.265 50,000
0.265 - 0.265 13,250
24468 CT-AIA @EC2410B HKD 0.059 0.057 0.057 6,858,000
0.049 0.049 0.045 340,560
24469 MB-LINK@EC2412A HKD 0.074 0.071 - -
0.071 0.068 - -
24470 GJ-AIA @EC2410C HKD 0.024 0.02 0.021 292,000
0.018 0.017 0.018 5,292
24471 GJ-AIA @EP2410A HKD 0.012 0.03 - -
0.012 - - -
24472 GJ-NTES@EC2412A HKD 0.059 0.057 0.056 40,000,000
0.056 0.055 0.056 2,240,000
24473 GJPINAN@EC2410A HKD 0.068 0.052 0.056 50,105,000
0.052 0.05 0.046 2,602,675
24474 GJ-CMOB@EC2412A HKD 0.182 0.186 0.189 105,000
0.185 0.182 0.18 19,455
24475 MB-HSBC@EC2502A HKD 0.34 0.325 - -
0.325 0.315 - -
24477 SGFOPHA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24478 MBPOMRT@EC2510A HKD 0.38 0.445 0.44 140,000
0.44 0.44 0.43 60,900
24479 MB-AIA @EC2412A HKD 0.205 0.175 0.20 278,000
0.173 0.172 0.168 48,618
24480 HSZIJIN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24481 HS-HSI @EC2410B HKD 0.101 0.092 0.093 4,180,000
0.092 0.091 0.082 355,910
24483 HS-HSI @EC2411A HKD 0.084 0.077 0.073 400,000
0.075 0.075 0.072 29,000
24484 HSPINAN@EC2410A HKD 0.061 0.049 0.053 34,800,000
0.049 0.047 0.043 1,676,290
24485 HSCRAIL@EC2410B HKD 0.02 0.02 - -
0.02 0.013 - -
24486 BICLIFE@EC2412B HKD 0.475 0.46 0.43 18,000
0.435 0.445 0.415 7,605
24487 BI-HKEX@EC2504A HKD 0.186 0.167 0.185 2,670,000
0.164 0.164 0.157 451,180
24488 BI-HSBC@EC2506A HKD 0.183 0.168 0.17 2,116,000
0.167 0.164 0.155 353,204
24489 BIALIBA@EP2411A HKD 0.02 0.02 0.022 5,500,000
0.02 0.017 0.02 115,100
24490 BI-AIA @EP2502A HKD 0.053 0.057 - -
0.054 0.054 - -
24491 HU-GEG @EC2412A HKD 0.016 0.015 - -
0.015 0.01 - -
24492 DS-CMOB@EP2501A HKD 0.015 0.017 0.018 100,000
0.013 0.012 0.013 1,550
24493 DSSPDRG@EC2410A HKD 0.02 0.023 0.019 21,000
0.019 0.018 0.019 400
24495 SGSANDS@EC2412C HKD 0.01 0.01 - -
0.01 - - -
24496 SG-AIA @EC2603A HKD 0.148 0.142 0.145 390,000
0.141 0.14 0.14 56,180
24497 SG-GEG @EC2410B HKD 0.013 - - -
0.013 - - -
24499 CI-CGNP@EC2412A HKD 0.425 0.43 - -
0.425 0.42 - -
24500 CITCTRA@EC2412A HKD 0.013 - - -
0.013 0.01 - -
24501 MS-AIA @EP2410B HKD 0.01 - - -
0.01 - - -
24502 MS-GEG @EC2410B HKD 0.012 - - -
0.012 - - -
24503 MSCMOLY@EC2412A HKD 0.022 0.02 - -
0.02 0.018 - -
24504 MS-AIA @EC2603A HKD 0.145 0.139 0.145 270,000
0.139 0.138 0.138 37,730
24505 MS-AIA @EC2410C HKD 0.033 0.024 0.027 430,000
0.024 0.023 0.024 10,860
24507 MSPINAN@EC2410B HKD 0.059 0.051 0.051 1,900,000
0.05 0.05 0.047 95,100
24508 MSBOCHK@EC2502A HKD 0.089 0.087 - -
0.086 0.085 - -
24509 MS-HSBC@EP2411A HKD 0.014 0.015 - -
0.014 0.012 - -
24510 JP-GEG @EC2411A HKD 0.01 0.018 - -
0.01 - - -
24511 JPSPDRG@EC2503A HKD 0.114 0.112 0.116 27,127,500
0.111 0.111 0.111 3,146,640
24512 JP-AAC @EP2411A HKD 0.035 0.029 0.026 10,000
0.026 0.026 0.026 260
24513 JP-AIA @EC2603A HKD 0.148 0.141 0.144 30,000
0.141 0.14 0.14 4,250
24514 JP-AIA @EC2410C HKD 0.03 0.023 0.028 2,700,000
0.023 0.022 0.022 67,580
24515 UBSDGLD@EC2504A HKD 0.062 0.071 0.072 1,100,000
0.071 0.069 0.062 74,850
24516 UB-HSBC@EC2410A HKD 0.012 0.012 - -
0.012 - - -
24517 UB-AIA @EP2410B HKD 0.01 0.016 - -
0.01 - - -
24518 UB-NTES@EC2412B HKD 0.057 0.053 - -
0.053 0.052 - -
24519 UBALIBA@EC2412E HKD 0.23 0.223 - -
0.223 0.22 - -
24520 UB-HSI @EC2411B HKD 0.084 0.077 0.076 4,010,000
0.076 0.076 0.069 290,440
24522 UB-HSI @EC2410C HKD 0.106 - 0.092 2,430,000
0.095 0.095 0.085 214,230
24523 CT-AIA @EC2603A HKD 0.156 - 0.154 1,810,000
0.148 - 0.145 272,800
24524 CT-GEG @EC2410B HKD 0.012 0.013 - -
0.012 - - -
24525 CTSANDS@EC2412B HKD 0.013 0.013 0.013 640,000
0.013 - 0.013 8,320
24526 UBPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24527 HSSANDS@EC2412B HKD 0.02 0.02 - -
0.02 - - -
24528 HSMTUAN@EC2411B HKD 0.107 0.104 0.111 224,825,000
0.102 0.103 0.09 23,796,650
24529 GJTENCT@EC2412B HKD 0.36 0.36 - -
0.36 0.345 - -
24531 DSALIBA@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24533 MSSANDS@EC2412B HKD 0.013 - - -
0.013 - - -
24534 UB-CMOB@EP2501A HKD 0.023 0.023 0.022 40,000
0.022 0.021 0.022 880
24535 UB-HSBC@EP2411A HKD 0.011 - - -
0.011 0.01 - -
24536 UB-AIA @EC2410D HKD 0.027 0.022 - -
0.022 0.02 - -
24537 UBBOCHK@EC2412A HKD 0.034 0.033 - -
0.033 0.03 - -
24538 MB-HKEX@EP2501A HKD 0.043 0.042 0.045 20,000
0.042 0.041 0.045 900
24539 MB-SBPH@EC2508A HKD 0.385 0.375 0.375 330,000
0.365 0.36 0.345 117,250
24540 MBAVICN@EC2503A HKD 0.26 0.225 - -
0.225 0.221 - -
24542 HUSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24543 HU-AIA @EC2410A HKD 0.026 0.02 0.026 4,154,000
0.02 0.019 0.019 97,436
24545 HUPINAN@EC2411A HKD 0.045 0.04 0.043 5,335,000
0.039 0.039 0.038 216,690
24546 HSBOCHK@EC2412A HKD 0.037 0.035 0.033 100,000
0.033 0.032 0.033 3,300
24547 HSTCTRA@EC2408A HKD 0.014 - - -
0.014 - - -
24548 KSALIBA@EC2506A HKD 0.214 0.214 0.213 10,370,000
0.212 0.212 0.20 2,133,330
24549 JPAIRCN@EC2410A HKD 0.01 0.011 - -
0.01 - - -
24550 JPANTAS@EP2506A HKD 0.275 0.275 - -
0.275 0.27 - -
24551 JPZIJIN@EC2410B HKD 0.013 0.013 - -
0.013 - - -
24552 CT-ZTE @EC2412A HKD 0.028 - - -
0.026 - - -
24553 CTTRSKY@EC2503A HKD 0.129 - 0.13 3,300,000
0.126 - 0.127 424,050
24554 CT-CUNI@EC2509A HKD 0.20 0.206 0.205 1,400,000
0.20 - 0.199 282,100
24555 CT-MNIU@EC2412A HKD 0.01 0.015 - -
0.01 - - -
24556 CTMEITU@EC2504A HKD 0.053 - 0.051 1,880,000
0.049 - 0.049 93,630
24557 CT-TTI @EC2411A HKD 0.059 - 0.064 8,542,500
0.062 - 0.06 529,340
24558 CT-CRCC@EC2410A HKD 0.042 - 0.036 1,125,000
0.037 0.03 0.032 38,200
24559 MSZHJIN@EC2412A HKD 0.064 0.076 - -
0.073 0.073 - -
24560 MSPETCH@EC2410A HKD 0.015 - - -
0.015 - - -
24561 MS-HKEX@EC2506A HKD 0.163 0.146 0.162 14,360,000
0.146 0.145 0.136 2,112,680
24562 UB-CUNI@EC2509A HKD 0.197 0.20 0.201 900,000
0.198 0.198 0.191 176,850
24563 UBANTAS@EC2503A HKD 0.035 0.036 0.035 200,000
0.035 0.035 0.034 6,900
24565 UBANTAS@EP2506A HKD 0.285 0.285 - -
0.285 0.28 - -
24566 BP-AIA @EC2501A HKD 0.137 0.123 - -
0.123 0.12 - -
24567 BP-GEG @EC2412B HKD 0.046 0.044 0.046 650,000
0.043 0.043 0.041 28,100
24568 HSHAESH@EC2412A HKD 0.02 0.02 0.018 100,000
0.018 0.018 0.018 1,800
24569 HS-CCB @EC2505A HKD 0.265 0.255 - -
0.255 0.248 - -
24570 SG-AAC @EC2410B HKD 0.11 0.134 0.146 750,000
0.131 0.131 0.131 100,860
24571 SG-CRL @EC2410A HKD 0.012 - - -
0.012 - - -
24572 SGALIBA@EC2412B HKD 0.226 0.22 - -
0.22 0.217 - -
24573 SG-HSI @EC2410B HKD 0.106 0.096 0.098 200,210,000
0.095 0.095 0.088 19,066,540
24574 CTALIBA@EC2506B HKD 0.233 - 0.221 3,100,000
0.226 0.217 0.212 677,500
24575 CT-HKEX@EC2506B HKD 0.164 - 0.164 17,040,000
0.148 0.141 0.138 2,530,400
24576 CTALIBA@EC2412B HKD 0.233 - - -
0.227 - - -
24578 HU-HSBC@EC2409B HKD 0.169 0.14 0.142 32,052,000
0.139 0.136 0.121 4,218,724
24579 HULIAUT@EC2412A HKD 0.014 0.014 - -
0.014 0.012 - -
24580 HU-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24581 CI-HSBC@EP2410A HKD 0.013 - - -
0.013 - - -
24582 CI-HSBC@EC2409A HKD 0.201 0.168 0.168 14,028,000
0.164 0.164 0.141 2,198,884
24583 CIPINAN@EC2411A HKD 0.177 0.158 0.167 16,180,000
0.157 0.155 0.146 2,536,860
24584 CI-SMIC@EC2504A HKD 0.224 0.212 0.211 100,000
0.21 0.21 0.208 20,950
24585 CISANDS@EC2411A HKD 0.014 0.023 - -
0.014 - - -
24586 CI-AIA @EC2410B HKD 0.158 0.134 0.156 14,720,000
0.133 0.129 0.126 2,089,030
24587 CI-GEG @EC2410B HKD 0.021 0.017 0.016 320,000
0.016 0.015 0.016 5,120
24588 JP-SHKP@EC2410A HKD 0.024 0.019 - -
0.019 0.016 - -
24589 JP-HKEX@EP2411B HKD 0.022 0.022 - -
0.022 0.021 - -
24590 JPCITSE@EC2502A HKD 0.131 0.131 - -
0.131 0.128 - -
24591 JP-NWD @EC2506A HKD 0.119 0.115 0.116 150,000
0.115 0.113 0.116 17,400
24592 SG-HSI @EC2411A HKD 0.082 0.076 0.078 733,620,000
0.075 0.074 0.069 51,589,440
24593 HSTENCT@EP2412A HKD 0.017 0.02 - -
0.017 0.014 - -
24594 HS-GEG @EC2410A HKD 0.017 0.017 - -
0.017 - - -
24595 HSPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24597 HS-AIA @EP2410B HKD 0.02 - - -
0.02 - - -
24598 HSSPDRG@EC2503A HKD 0.098 0.094 0.099 5,080,000
0.094 0.093 0.093 495,447
24599 JPTENCT@EP2412A HKD 0.017 0.017 - -
0.017 0.014 - -
24600 JPLIAUT@EC2412B HKD 0.014 0.014 0.013 1,370,000
0.013 0.013 0.012 16,510
24602 MBLIAUT@EC2505A HKD 0.064 0.062 0.06 350,000
0.061 0.061 0.057 20,800
24603 MB-CLIT@EC2506A HKD 0.154 0.142 0.144 592,000
0.141 0.141 0.134 84,044
24604 MS-GEG @EP2410A HKD 0.132 0.142 0.148 440,000
0.14 0.138 0.147 64,900
24605 MS-GEG @EC2503A HKD 0.032 0.031 0.035 1,200,000
0.031 0.03 0.035 42,000
24608 MSSDGLD@EC2504A HKD 0.057 0.067 - -
0.066 0.066 - -
24609 MSSPDRG@EC2410A HKD N/A 0.018 - -
N/A 0.017 - -
24610 HS-CMOB@EP2501A HKD 0.02 0.02 0.02 1,000,000
0.02 0.018 0.02 20,000
24611 UBTENCT@EP2412A HKD 0.018 0.018 - -
0.018 0.016 - -
24612 UBALIBA@EC2506B HKD 0.214 0.208 - -
0.208 0.206 - -
24613 UBSANDS@EC2412B HKD 0.013 - - -
0.013 - - -
24615 UB-GEG @EC2410C HKD 0.01 0.01 - -
0.01 - - -
24616 UBSPDRG@EC2503A HKD 0.104 0.10 0.104 160,000
0.10 0.099 0.102 16,565
24617 JPANTAS@EC2503A HKD 0.036 0.037 - -
0.036 0.034 - -
24618 JPTCTRA@EC2412A HKD 0.016 - - -
0.016 - - -
24619 JPZIJIN@EC2411B HKD 0.024 0.023 0.024 80,000
0.023 0.022 0.023 1,880
24621 SGPETCH@EC2510A HKD 0.076 0.079 - -
0.077 0.077 - -
24622 SGSPDRG@EC2503A HKD 0.112 0.109 0.113 2,555,000
0.108 0.107 0.108 283,582
24623 SG-HSBC@EP2411A HKD 0.015 0.016 - -
0.015 0.015 - -
24624 SG-CMOB@EP2501A HKD 0.025 0.025 - -
0.025 0.023 - -
24625 CTKUASO@EC2509A HKD 0.141 - 0.099 6,570,000
0.098 - 0.092 632,485
24626 CTBOCHK@EC2502A HKD 0.103 - 0.099 400,000
0.096 - 0.095 39,100
24627 CT-SUNY@EC2510A HKD 0.199 0.242 0.26 12,750,000
0.242 - 0.21 2,844,280
24628 CTGEELY@EP2411A HKD 0.236 - 0.27 20,190,000
0.229 - 0.211 4,643,555
24629 CTPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24631 HSTENCT@EP2502A HKD 0.033 0.03 - -
0.03 0.029 - -
24632 HSANTAS@EC2503A HKD 0.031 0.033 - -
0.031 0.03 - -
24633 CTMTUAN@EP2410B HKD 0.044 0.044 0.047 1,200,000
0.044 0.041 0.042 53,230
24634 CT-HKEX@EC2411A HKD 0.038 0.053 0.039 6,780,000
0.03 0.029 0.026 215,810
24635 UBTENCT@EP2502A HKD 0.03 0.028 0.03 200,000
0.028 0.027 0.029 5,900
24636 UB-HKEX@EC2409E HKD 0.029 0.019 0.021 490,000
0.017 0.016 0.017 9,930
24637 UB-AIA @EC2603A HKD 0.161 0.155 - -
0.155 0.153 - -
24638 UBZHJIN@EC2502B HKD 0.112 0.127 0.136 1,500,000
0.127 0.125 0.116 186,150
24639 GJTENCT@EC2409C HKD 0.147 0.15 - -
0.147 0.141 - -
24640 GJTENCT@EP2412A HKD 0.024 0.021 - -
0.021 0.015 - -
24641 GJ-HKEX@EC2411A HKD 0.055 0.045 0.05 2,900,000
0.042 0.042 0.04 131,560
24642 GJ-CMOB@EP2501A HKD 0.023 0.023 - -
0.023 0.018 - -
24643 MBALUCO@EC2506A HKD 0.232 0.255 0.247 630,000
0.248 0.248 0.243 153,610
24644 CITENCT@EC2502A HKD 0.174 0.171 0.18 2,640,000
0.171 0.169 0.159 444,720
24645 CIMTUAN@EC2412A HKD 0.053 0.052 0.052 200,000
0.052 0.051 0.051 10,300
24646 CITENCT@EP2412A HKD 0.023 0.022 - -
0.022 0.021 - -
24647 CIMTUAN@EP2410A HKD 0.045 0.046 0.045 800,000
0.045 0.044 0.045 36,000
24648 SGTENCT@EP2502A HKD 0.029 0.028 - -
0.028 0.026 - -
24649 SGXIAMI@EP2409A HKD 0.01 0.016 0.012 100,000
0.012 - 0.012 1,200
24650 SGTENCT@EP2410B HKD 0.01 - - -
0.01 - - -
24651 SGKUASO@EP2507A HKD 0.163 0.201 - -
0.199 0.199 - -
24652 JPMTUAN@EP2410B HKD 0.044 0.044 0.052 10,420,000
0.044 0.043 0.041 456,810
24654 HSAMCS3@EC2506A HKD 0.081 0.08 0.08 38,000
0.079 0.078 0.079 3,012
24655 CTXIAMI@EP2409A HKD 0.011 - 0.011 140,000
0.011 - 0.011 1,540
24657 DSTENCT@EP2502A HKD 0.033 0.033 0.036 244,950,000
0.032 0.031 0.03 7,357,850
24658 JPTENCT@EP2502A HKD 0.027 0.026 - -
0.026 0.023 - -
24659 GJALIBA@EP2412A HKD 0.038 0.04 0.043 64,795,000
0.04 0.039 0.039 2,744,640
24660 HS-HKEX@EP2411B HKD N/A 0.023 - -
N/A 0.022 - -
24661 MB-TQL @EC2601A HKD 0.06 0.066 - -
0.065 0.065 - -
24662 MB-CRCC@EC2507A HKD 0.143 0.141 - -
0.141 0.138 - -
24663 GJALIBA@EC2411A HKD 0.132 0.125 - -
0.125 0.122 - -
24664 GJ-HKEX@EP2412A HKD 0.091 0.102 0.113 33,480,000
0.102 0.10 0.091 3,230,610
24665 BITENCT@EC2512A HKD 0.12 0.121 - -
0.12 0.117 - -
24666 BITENCT@EP2503A HKD 0.043 0.043 0.041 500,000
0.041 0.04 0.041 20,500
24667 BIJDCOM@EC2503A HKD 0.094 0.054 0.055 80,000
0.054 0.051 0.055 4,400
24668 BI-HSBC@EC2409B HKD 0.181 0.15 - -
0.15 0.145 - -
24669 BIMTUAN@EC2412C HKD 0.048 0.045 - -
0.045 0.042 - -
24672 BIALIBA@EC2506B HKD 0.223 0.215 0.209 300,000
0.212 0.212 0.205 62,075
24673 BI-AIA @EC2412A HKD 0.071 0.062 0.058 10,000
0.059 0.059 0.058 580
24675 BIXIAMI@EP2412B HKD 0.038 0.039 - -
0.038 0.036 - -
24676 HSZIJIN@EP2503A HKD 0.133 0.135 0.138 6,200,000
0.132 0.132 0.13 831,100
24677 MBMTUAN@EC2508A HKD 0.135 0.135 0.138 560,000
0.133 0.133 0.131 74,960
24679 MS-HKEX@EP2411B HKD 0.017 0.017 0.018 190,000
0.017 0.016 0.018 3,420
24680 MSALIHI@EC2512A HKD 0.092 0.092 - -
0.092 0.091 - -
24681 MSTENCT@EC2412B HKD 0.167 0.167 0.177 27,930,000
0.165 0.165 0.149 4,715,330
24682 MS-LINK@EC2410B HKD 0.054 0.05 - -
0.05 0.048 - -
24683 MS-JDHI@EC2512A HKD 0.088 0.083 0.086 20,000
0.082 0.082 0.08 1,692
24684 UB-HKEX@EP2411B HKD 0.015 0.021 0.018 530,000
0.018 0.017 0.016 8,840
24685 CILIAUT@EC2410A HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
24686 CI-HKEX@EC2410A HKD 0.013 - - -
0.013 - - -
24687 CI-CLIT@EC2410A HKD 0.018 0.015 0.013 200,000
0.013 0.013 0.013 2,600
24688 CIZIJIN@EC2410A HKD 0.02 0.02 0.019 20,000
0.019 0.015 0.019 380
24689 UBJIANC@EP2410A HKD 0.162 0.162 0.161 180,000
0.161 0.16 0.156 28,530
24690 CT-ICBC@EC2412A HKD 0.47 0.41 0.47 3,991,000
0.395 - 0.39 1,757,580
24691 CT-HKEX@EP2411A HKD 0.019 - - -
0.02 - - -
24692 CTALIBA@EC2411A HKD 0.141 - 0.132 1,030,000
0.134 0.102 0.123 133,330
24693 BP-HSBC@EC2501A HKD 0.068 0.058 0.058 2,200,000
0.057 0.057 0.055 124,300
24694 BPPETCH@EC2412A HKD 0.028 0.027 - -
0.027 0.026 - -
24695 BPCNOOC@EC2503A HKD 0.118 0.12 - -
0.118 0.116 - -
24696 SG-BYD @EP2412A HKD 0.04 0.04 0.045 250,000
0.04 0.038 0.045 11,250
24697 SG-SUNY@EC2510A HKD 0.20 0.242 0.22 100,000
0.239 0.24 0.22 22,000
24698 SG-AIA @EP2410A HKD 0.013 - - -
0.013 - - -
24699 HS-NTES@EC2412A HKD 0.029 0.027 0.026 3,580,000
0.026 0.026 0.025 91,980
24701 HS-HSI @EP2410B HKD 0.063 0.068 0.076 18,800,000
0.068 0.067 0.068 1,373,790
24702 MBJDCOM@EC2506A HKD 0.097 0.074 0.073 30,000
0.073 0.073 0.07 2,137
24703 GJPINAN@EC2412A HKD 0.036 0.03 0.032 50,000
0.029 0.028 0.029 1,525
24704 JPSANDS@EC2412C HKD 0.015 0.013 - -
0.013 - - -
24705 JP-JDHI@EC2512A HKD 0.091 0.085 0.08 23,600,000
0.084 0.084 0.08 1,888,000
24706 MSPETCH@EC2509A HKD 0.072 0.073 0.074 70,000
0.073 0.072 0.074 5,180
24707 MSLIAUT@EC2504A HKD 0.06 0.058 0.057 50,000
0.057 0.057 0.057 2,850
24708 MSJDCOM@EC2412B HKD 0.056 0.031 0.032 567,500
0.031 0.03 0.028 17,025
24709 MSTENCT@EC2503A HKD 0.233 0.232 0.243 26,350,000
0.23 0.23 0.227 6,200,930
24711 UBPINAN@EP2410A HKD 0.029 0.034 0.036 1,620,000
0.034 0.033 0.03 54,660
24713 UB-CMB @EP2410A HKD 0.02 0.02 0.02 20,000
0.02 0.019 0.02 400
24714 UB-BYD @EP2410A HKD 0.012 - - -
0.012 - - -
24715 DSTRAHK@EC2412A HKD 0.113 0.105 0.105 30,400,000
0.105 0.104 0.102 3,191,500
24716 KS-GEG @EC2410A HKD 0.015 0.013 - -
0.014 0.012 - -
24717 KSCNOOC@EC2502A HKD 0.12 0.127 0.132 13,960,000
0.127 0.123 0.114 1,728,490
24718 HSPINAN@EC2412A HKD 0.033 0.028 - -
0.028 0.027 - -
24720 HS-AIA @EP2410C HKD 0.018 - - -
0.018 - - -
24721 CI-HKEX@EP2411A HKD 0.136 0.149 0.168 48,005,000
0.147 0.147 0.134 7,260,525
24722 CIPINAN@EP2411A HKD 0.12 0.133 0.14 9,140,000
0.132 0.13 0.125 1,200,100
24723 MB-WHG @EC2506A HKD 0.124 0.122 - -
0.122 0.117 - -
24724 MB-ZAOL@EC2505A HKD 0.124 0.112 0.117 45,000
0.112 0.11 0.117 5,265
24725 GJXIAMI@EP2505A HKD 0.102 0.103 0.11 36,102,000
0.103 0.102 0.105 3,935,010
24726 MB-BRIC@EC2601A HKD 0.239 0.223 - -
0.223 0.22 - -
24728 DSMTUAN@EP2411A HKD 0.02 0.022 0.023 15,000
0.023 0.019 0.023 345
24729 MSKUASO@EP2507A HKD 0.155 0.20 0.199 50,000
0.199 0.198 0.199 9,950
24730 MSTENCT@EP2410B HKD 0.014 0.014 - -
0.014 - - -
24731 MS-SUNY@EP2411A HKD N/A 0.013 - -
N/A 0.01 - -
24732 DSXIAMI@EP2411A HKD 0.026 0.028 0.032 97,334,000
0.028 0.025 0.026 2,987,716
24733 UB-AIA @EP2502A HKD 0.049 0.052 - -
0.051 0.051 - -
24735 UBTENCT@EP2410B HKD 0.011 - - -
0.011 - - -
24736 SG-HSI @EP2410D HKD 0.062 0.066 0.074 38,450,000
0.065 0.065 0.064 2,720,630
24737 SG-HSI @EP2409C HKD 0.029 0.033 0.039 79,890,000
0.033 0.032 0.032 2,872,980
24738 MBNDPHL@EC2601A HKD N/A 0.177 - -
N/A 0.174 - -
24739 HSTENCT@EP2410B HKD 0.01 0.024 - -
0.01 - - -
24741 HS-AIA @EP2410D HKD 0.02 0.022 0.023 250,000
0.022 0.02 0.023 5,750
24742 JP-PAHT@EC2502A HKD 0.032 0.031 - -
0.031 0.03 - -
24743 JPALIHI@EC2512A HKD 0.102 0.103 0.101 400,000
0.101 0.102 0.10 40,300
24744 JPKUASO@EP2507A HKD 0.158 0.197 0.195 5,000
0.195 0.195 0.195 975
24746 JPTENCT@EP2410B HKD 0.013 0.012 - -
0.012 - - -
24747 CT-LINK@EC2412B HKD 0.049 - 0.045 5,400,000
0.049 0.039 0.04 233,400
24748 CTSPDRG@EC2503A HKD 0.111 - 0.11 10,000
0.108 - 0.11 1,100
24749 CTCCCCL@EC2412A HKD 0.177 - 0.175 4,440,000
0.167 - 0.164 753,940
24750 CI-TRIP@EC2411A HKD 0.013 - - -
0.013 - - -
24751 CSFOPHA@EC2412A HKD 0.013 - - -
0.013 - - -
24752 CIPINAN@EC2412A HKD 0.047 0.039 0.041 495,000
0.038 0.038 0.037 18,835
24753 CIJDCOM@EC2411A HKD 0.039 0.015 0.015 2,135,000
0.015 0.014 0.012 28,235
24754 JP-CMB @EP2410A HKD 0.018 0.018 - -
0.018 0.015 - -
24755 JPMTUAN@EP2412E HKD 0.102 0.103 0.109 5,240,000
0.104 0.101 0.099 540,860
24756 CT-HSI @EC2502A HKD 0.081 0.077 0.074 520,000
0.073 0.072 0.069 37,060
24757 UB-AIA @EP2412A HKD 0.065 0.074 0.074 888,000
0.074 0.073 0.065 64,510
24758 UBZHJIN@EC2412A HKD 0.062 0.071 0.077 4,000,000
0.069 0.069 0.061 275,350
24759 HS-BYD @EP2410A HKD 0.02 - - -
0.02 - - -
24760 MSTENCT@EP2503A HKD 0.047 0.046 0.047 800,000
0.046 0.044 0.046 36,950
24761 GJTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24762 GJ-AIA @EP2410B HKD 0.059 0.068 0.073 7,178,000
0.066 0.066 0.059 461,870
24763 GJPINAN@EP2410A HKD 0.034 0.04 0.044 99,240,000
0.039 0.038 0.038 4,115,090
24764 MBTCTRA@EC2505A HKD 0.015 0.039 - -
0.015 - - -
24765 MBTENCT@EC2507A HKD 0.137 0.137 0.141 620,000
0.136 0.135 0.133 84,260
24766 HSTENCT@EP2503A HKD 0.051 0.046 0.055 19,120,000
0.046 0.045 0.046 923,020
24767 MB-KBLH@EC2508A HKD 0.163 0.16 0.164 297,500
0.16 0.156 0.16 47,902
24769 UB-CTEL@EC2410A HKD 0.07 0.081 0.09 4,910,000
0.08 0.079 0.08 421,692
24770 UBCNOOC@EC2412A HKD 0.064 0.067 0.072 5,440,000
0.067 0.066 0.054 345,420
24771 UB-BYD @EP2412A HKD 0.035 0.035 0.038 1,000,000
0.034 0.034 0.031 36,100
24772 UBALIHI@EC2512A HKD 0.107 0.107 - -
0.107 0.106 - -
24773 UB-GEG @EP2410B HKD 0.125 0.132 0.132 1,000,000
0.132 0.129 0.128 130,000
24774 UB-CHQG@EC2502A HKD 0.133 0.142 0.137 50,000
0.14 0.139 0.137 6,850
24775 UBKUASO@EP2507A HKD 0.157 0.20 0.203 15,000
0.20 0.197 0.203 3,045
24776 UB-BYD @EP2411A HKD 0.041 0.04 0.048 3,200,000
0.039 0.039 0.037 133,100
24777 JPPETCH@EC2509A HKD 0.069 0.07 0.07 103,200,000
0.069 0.069 0.06 6,830,020
24778 JPPINAN@EP2410A HKD 0.027 0.033 - -
0.032 0.032 - -
24780 JP-AIA @EP2412A HKD 0.069 0.077 0.077 730,000
0.076 0.076 0.069 53,370
24781 SG-CMOB@EC2411A HKD 0.033 0.035 0.036 1,150,000
0.036 0.034 0.034 39,350
24782 SGJIANC@EC2502A HKD 0.054 0.054 0.053 290,000
0.053 0.052 0.053 15,370
24783 SG-AIA @EP2412A HKD 0.102 0.112 0.111 200,000
0.111 0.109 0.104 21,400
24786 HSLIAUT@EC2412C HKD N/A 0.02 - -
N/A 0.015 - -
24788 HSKUASO@EP2507A HKD 0.162 0.20 - -
0.197 0.197 - -
24789 MS-CRL @EC2412A HKD 0.025 0.022 - -
0.022 0.02 - -
24790 MS-CMB @EC2409A HKD 0.129 0.119 - -
0.12 0.115 - -
24791 MS-HSBC@EP2411B HKD 0.026 0.029 - -
0.028 0.028 - -
24792 MSJIANC@EP2410A HKD 0.131 0.129 - -
0.129 0.127 - -
24793 DS-HSBC@EP2411A HKD 0.034 0.039 0.04 60,000
0.039 0.037 0.04 2,400
24794 DSZIJIN@EC2411A HKD 0.033 0.032 0.032 3,260,000
0.031 0.03 0.027 96,900
24795 HUCNOOC@EC2410A HKD 0.013 0.013 0.014 6,615,000
0.013 0.011 0.01 82,860
24797 HU-HSBC@EC2409C HKD 0.012 0.011 - -
0.011 - - -
24798 UBLIAUT@EC2412B HKD 0.014 0.014 0.012 500,000
0.013 0.013 0.012 6,000
24799 KSTENCT@EC2502A HKD 0.167 0.17 0.181 4,770,000
0.17 0.169 0.168 832,180
24800 KSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24801 BP-ICBC@EC2412A HKD 0.45 0.41 - -
0.415 0.405 - -
24804 BP-BOCL@EC2411A HKD 0.161 0.147 - -
0.147 0.141 - -
24805 BP-TRIP@EC2409A HKD 0.01 - - -
0.01 - - -
24806 HSCNOOC@EP2502A HKD 0.117 0.116 0.13 1,610,000
0.113 0.113 0.11 205,120
24807 MB-ICBC@EC2506A HKD 0.355 0.335 - -
0.335 0.325 - -
24808 CIPETCH@EC2410A HKD 0.013 0.013 0.014 292,000
0.013 0.011 0.014 4,088
24809 CI-COVS@EC2412A HKD 0.033 0.026 0.03 21,490,000
0.025 0.025 0.023 590,820
24811 SGLIAUT@EC2412B HKD 0.016 0.016 - -
0.016 0.014 - -
24812 MBAMCS3@EC2510A HKD N/A 0.052 - -
N/A 0.051 - -
24813 CT-COVS@EC2408A HKD 0.013 - - -
0.013 - - -
24814 CT-HSI @EP2410B HKD 0.07 - 0.075 80,000
0.075 0.069 0.075 6,000
24815 CTZHJIN@EC2502A HKD 0.114 - 0.132 80,000
0.128 - 0.126 10,460
24816 CT-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24819 CT-HSI @EP2409B HKD 0.033 0.038 0.042 1,790,000
0.036 - 0.036 72,140
24820 CTCPAIR@EC2504A HKD 0.017 - - -
0.017 - - -
24821 CT-CTEL@EC2409A HKD 0.051 0.074 0.074 14,456,000
0.069 - 0.06 993,682
24822 CTCNOOC@EP2411A HKD 0.052 0.055 0.062 2,980,000
0.052 0.046 0.045 144,200
24823 CTCTGDF@EC2503A HKD 0.013 - - -
0.013 0.011 - -
24824 JPGSBIO@EC2501A HKD 0.176 0.163 0.167 560,000
0.162 0.162 0.151 88,380
24825 JP-GEG @EP2410B HKD 0.126 0.139 0.14 730,000
0.137 0.134 0.133 98,780
24829 JP-BYD @EP2412A HKD 0.036 0.036 0.04 600,000
0.035 0.035 0.034 21,100
24831 UB-HSBC@EP2411B HKD 0.025 0.031 0.035 992,000
0.03 0.029 0.03 31,060
24832 HS-CTEL@EC2409A HKD 0.051 0.073 0.065 1,000,000
0.068 0.067 0.065 65,000
24833 HSCPAIR@EC2504A HKD 0.014 0.02 - -
0.014 0.012 - -
24836 HSPINAN@EP2410A HKD 0.032 0.037 - -
0.035 0.035 - -
24837 MBALIBA@EC2510A HKD 0.212 0.207 0.207 905,000
0.206 0.206 0.194 182,060
24838 MBGSBIO@EC2502A HKD 0.201 0.187 - -
0.188 0.185 - -
24839 MB-CMB @EC2411A HKD 0.067 0.062 0.063 670,000
0.06 0.06 0.057 40,560
24840 MSPINAN@EC2409A HKD 0.013 0.03 - -
0.013 - - -
24841 MS-BYD @EP2412A HKD 0.034 0.033 - -
0.033 0.032 - -
24844 MS-CLIT@EC2411A HKD 0.019 0.016 0.016 300,000
0.016 0.015 0.016 4,800
24845 MS-PAHT@EC2502A HKD 0.031 0.029 0.04 925,000
0.029 0.028 0.03 32,740
24846 BI-HKEX@EP2411A HKD 0.123 0.145 0.16 5,470,000
0.144 0.142 0.127 755,640
24847 BI-BYD @EP2412A HKD 0.03 0.029 0.028 50,000
0.028 0.027 0.028 1,400
24849 BI-HSBC@EC2502A HKD 0.074 0.069 0.068 104,000
0.068 0.066 0.063 6,640
24850 BI-HSBC@EP2411A HKD 0.018 0.024 0.023 88,000
0.023 0.02 0.022 1,944
24851 BIPINAN@EC2502B HKD 0.045 0.038 - -
0.038 0.035 - -
24852 BIPINAN@EP2410A HKD 0.021 0.026 - -
0.022 0.022 - -
24854 HSMTUAN@EP2412B HKD 0.097 0.099 0.108 16,625,000
0.098 0.096 0.092 1,619,865
24855 HS-PAHT@EC2502A HKD 0.03 0.03 0.038 600,000
0.03 0.028 0.033 21,900
24856 GJ-HSBC@EP2411A HKD 0.022 0.027 0.026 200,000
0.026 0.021 0.026 5,200
24857 GJKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24858 GJKUASO@EP2507A HKD 0.164 0.202 0.211 30,185,000
0.202 0.201 0.202 6,218,140
24859 GJMTUAN@EP2412B HKD 0.09 0.091 0.092 3,905,000
0.092 0.089 0.089 349,580
24860 HUXPENG@EC2412A HKD 0.023 0.019 0.019 2,505,000
0.019 0.018 0.017 46,665
24861 UBGEELY@EP2411A HKD 0.238 0.234 0.242 400,000
0.235 0.232 0.242 96,800
24862 UBXIAMI@EP2411A HKD 0.022 0.024 0.023 50,000
0.023 0.023 0.023 1,150
24863 UBMTUAN@EP2412D HKD 0.098 0.10 0.109 110,255,000
0.10 0.099 0.094 10,618,155
24864 UBPETCH@EC2509A HKD 0.069 0.071 0.07 770,000
0.07 0.07 0.067 53,260
24865 MSFOPHA@EC2412A HKD 0.013 - - -
0.013 - - -
24866 SGMTUAN@EP2412C HKD 0.10 0.099 0.104 17,445,000
0.099 0.097 0.095 1,717,430
24867 SG-AGBK@EC2412A HKD 0.156 0.12 0.118 60,000
0.118 0.116 0.118 7,080
24868 SGPINAN@EP2410A HKD 0.029 0.035 0.038 70,000
0.035 0.033 0.034 2,480
24869 SG-HSBC@EP2411B HKD 0.025 0.03 0.032 120,000
0.03 0.028 0.03 3,800
24871 CTJDCOM@EC2411A HKD 0.021 - 0.01 325,000
0.01 0.01 0.01 3,250
24872 CTALIHI@EC2512A HKD 0.095 - - -
0.095 - - -
24874 CT-CNBM@EC2411A HKD 0.014 0.014 - -
0.014 - - -
24875 JP-HSBC@EP2411A HKD 0.024 0.028 0.031 1,444,000
0.027 0.026 0.026 40,256
24876 JP-HSBC@EC2410A HKD 0.013 0.013 - -
0.013 0.01 - -
24878 JP-HSBC@EC2812A HKD 0.068 0.065 0.065 93,508,000
0.065 0.064 0.063 5,892,506
24880 HS-BYD @EP2412B HKD 0.036 0.036 0.036 350,000
0.036 0.034 0.036 12,600
24881 HS-HKEX@EP2411C HKD 0.112 0.125 0.143 30,690,000
0.123 0.123 0.108 3,681,075
24882 HS-GEG @EP2410B HKD 0.116 0.126 0.13 710,000
0.122 0.122 0.121 89,200
24883 DSPETCH@EC2411A HKD 0.01 0.01 - -
0.01 - - -
24884 DSTENCT@EC2408A HKD TRADING SUSPENDED
24886 MB-BILI@EP2505A HKD 0.179 0.183 0.185 1,522,000
0.182 0.182 0.179 278,910
24887 MB-MGMC@EC2507A HKD 0.06 0.052 - -
0.052 0.051 - -
24888 MSXIAMI@EP2411A HKD 0.021 0.023 0.025 586,000
0.023 0.022 0.023 13,878
24890 MSMTUAN@EC2503A HKD 0.115 0.115 0.117 5,820,000
0.115 0.113 0.111 653,710
24891 MSJIANC@EC2502A HKD 0.044 0.043 0.042 130,000
0.042 0.042 0.042 5,460
24892 MS-AIA @EC2412A HKD 0.013 - - -
0.013 - - -
24893 MSTENCT@EC2502A HKD 0.129 0.127 0.136 13,700,000
0.127 0.126 0.123 1,776,100
24894 MSXIAMI@EC2412B HKD 0.075 0.076 0.067 20,000
0.074 0.074 0.067 1,340
24895 GJ-WUXI@EC2410B HKD 0.016 0.03 - -
0.016 - - -
24896 GJ-HSBC@EC2410A HKD 0.013 0.016 - -
0.013 - - -
24897 GJMTUAN@EC2502B HKD 0.055 0.054 0.057 1,190,000
0.054 0.052 0.049 67,350
24899 UBTENCT@EP2503A HKD 0.051 0.048 0.055 2,080,000
0.048 0.047 0.046 103,670
24900 UB-JDHI@EC2512A HKD 0.09 0.084 0.084 1,200,000
0.083 0.083 0.081 99,800
24902 BP-BYD @EC2510A HKD 0.152 0.151 0.15 50,000
0.15 0.149 0.15 7,500
24903 BPXIAMI@EC2511A HKD 0.124 0.122 0.12 1,000,000
0.12 0.119 0.12 120,000
24904 BP-GEG @EC2504A HKD 0.025 0.025 - -
0.025 0.023 - -
24906 BPJDCOM@EC2501C HKD 0.03 0.017 0.017 320,000
0.017 0.015 0.015 4,940
24908 BPJDCOM@EC2506A HKD 0.054 0.035 0.054 225,000
0.034 0.034 0.03 7,575
24909 BPTENCT@EC2504C HKD 0.132 0.129 - -
0.129 0.126 - -
24911 BPTENCT@EC2507C HKD 0.105 0.101 0.108 1,920,000
0.10 0.10 0.099 199,100
24913 BPALIBA@EC2510A HKD 0.145 0.141 0.142 19,290,000
0.141 0.14 0.131 2,649,740
24914 HS-JXR @EC2512A HKD 0.063 0.06 0.062 1,000,000
0.06 0.058 0.061 61,500
24915 HSJIANC@EC2411A HKD 0.02 0.02 - -
0.02 - - -
24916 CIBAIDU@EC2501A HKD 0.022 0.019 - -
0.019 0.018 - -
24917 CI-AIA @EC2409A HKD 0.015 - - -
0.015 - - -
24918 CI-BYD @EC2502A HKD 0.10 0.101 0.105 740,000
0.10 0.10 0.087 73,150
24919 CIBAIDU@EP2411A HKD 0.325 0.34 - -
0.335 0.335 - -
24920 CIALIBA@EP2409A HKD 0.027 0.027 0.034 20,000
0.027 0.026 0.029 630
24921 CI-AIA @EP2410B HKD 0.096 0.108 0.113 23,326,000
0.105 0.105 0.094 2,389,446
24922 CI-CMOB@EP2411A HKD 0.025 0.024 - -
0.023 0.022 - -
24923 CI-CMOB@EC2411A HKD 0.026 0.028 0.026 1,110,000
0.026 0.026 0.025 27,870
24925 CT-PAHT@EC2506A HKD 0.086 0.113 0.107 18,304,000
0.083 - 0.079 1,672,440
24926 CT-BILI@EC2409A HKD 0.059 - - -
0.051 - - -
24927 CTCLIFE@EP2503A HKD 0.11 - 0.118 6,490,000
0.112 - 0.11 734,590
24928 CTKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24929 CTPINAN@EP2410A HKD 0.034 - 0.041 725,000
0.036 - 0.036 29,645
24930 CTPINAN@EC2410B HKD 0.01 0.01 - -
0.01 - - -
24931 CTTENCT@EP2503A HKD 0.053 - - -
0.053 - - -
24932 CT-AAC @EC2410A HKD 0.103 0.135 0.15 26,455,000
0.13 0.126 0.11 3,550,665
24933 JP-HSI @EP2411B HKD 0.141 0.15 0.162 2,660,000
0.15 0.149 0.147 412,620
24934 JP-HSI @EP2412C HKD 0.11 0.116 0.127 4,210,000
0.116 0.114 0.115 496,680
24935 JPTENCT@EP2411B HKD 0.034 0.032 0.036 7,740,000
0.031 0.031 0.031 249,070
24936 JP-AIA @EP2410B HKD 0.075 0.088 0.083 30,000
0.086 0.086 0.083 2,490
24938 JPJDCOM@EC2411A HKD 0.01 0.01 - -
0.01 - - -
24939 JPJDCOM@EP2411A HKD 0.112 0.211 0.246 8,897,500
0.208 0.208 0.165 2,031,510
24940 UBSANDS@EC2412C HKD 0.011 - - -
0.011 - - -
24941 HSTENCT@EC2408D HKD TRADING SUSPENDED
24943 HS-CMOB@EC2411A HKD 0.026 0.026 - -
0.026 0.02 - -
24944 GJPINAN@EC2410B HKD 0.01 0.013 - -
0.01 - - -
24945 GJ-AIA @EC2409C HKD 0.01 0.01 - -
0.01 - - -
24946 DSALIBA@EC2411A HKD 0.041 0.036 0.042 2,449,000
0.036 0.035 0.032 85,102
24947 MS-JXR @EC2512A HKD N/A 0.064 - -
N/A 0.063 - -
24948 MS-BYD @EC2411A HKD 0.079 0.081 0.085 5,090,000
0.08 0.079 0.064 383,145
24949 MS-BYD @EC2505A HKD 0.099 0.098 - -
0.097 0.096 - -
24950 MS-HKEX@EC2506B HKD 0.061 0.051 0.049 500,000
0.05 0.05 0.049 24,500
24951 MSPINAN@EC2412A HKD 0.022 0.02 0.02 215,000
0.019 0.019 0.019 4,105
24952 MSSANDS@EC2411A HKD 0.012 - - -
0.012 - - -
24953 MSMTUAN@EP2412C HKD 0.096 0.096 0.107 6,770,000
0.096 0.095 0.092 654,455
24954 DS-HKEX@EP2411A HKD 0.133 0.157 0.17 5,090,000
0.157 0.155 0.131 784,165
24955 BI-HSI @EC2502A HKD 0.083 0.077 0.075 600,000
0.075 0.075 0.07 43,700
24956 BI-HSI @EC2502B HKD 0.037 0.034 0.033 520,000
0.033 0.03 0.033 17,160
24957 BI-BYD @EC2412A HKD 0.09 0.094 - -
0.09 0.09 - -
24958 BI-AIA @EC2412B HKD 0.01 0.01 - -
0.01 - - -
24959 BICLIFE@EC2505A HKD 0.111 0.108 0.106 40,000
0.106 0.107 0.106 4,240
24960 BIALIBA@EC2510A HKD 0.143 0.141 0.141 2,445,000
0.14 0.138 0.13 327,655
24961 UB-MGMC@EC2412A HKD 0.023 0.019 0.02 300,000
0.019 0.018 0.02 6,000
24962 UBCNOOC@EP2410A HKD 0.052 0.048 0.06 855,000
0.048 0.046 0.051 46,605
24963 UB-CMOB@EC2411A HKD 0.031 0.031 - -
0.031 0.03 - -
24964 JP-TRIP@EP2411A HKD 0.255 0.255 - -
0.255 0.249 - -
24965 JPTENCT@EP2503A HKD 0.048 0.047 0.047 240,000
0.047 0.046 0.046 11,190
24967 BPMTUAN@EC2510A HKD 0.099 0.096 0.10 4,820,000
0.096 0.095 0.09 467,440
24968 BP-NTES@EC2507A HKD 0.072 0.064 - -
0.064 0.063 - -
24969 BPCLIFE@EC2507A HKD N/A 0.119 - -
N/A 0.117 - -
24970 BP-AIA @EC2504A HKD 0.025 0.023 - -
0.023 0.022 - -
24971 BPMTUAN@EC2506A HKD 0.067 0.065 0.069 6,405,000
0.065 0.063 0.061 417,865
24972 BPTENCT@EC2502B HKD 0.12 0.118 0.122 3,160,000
0.115 0.116 0.115 364,520
24974 JPTENCT@EC2412D HKD 0.043 0.042 0.046 14,700,000
0.042 0.041 0.039 627,600
24975 HSPETCH@EC2509A HKD 0.074 0.075 0.074 1,500,000
0.074 0.074 0.072 108,300
24976 CTKUASO@EP2507A HKD 0.167 - 0.197 80,000
0.199 - 0.197 15,760
24977 SGTENCT@EP2503A HKD 0.052 0.049 0.048 50,000
0.048 0.048 0.048 2,400
24978 SGTENCT@EC2409C HKD 0.01 0.01 - -
0.01 - - -
24979 HS-TQL @EC2509A HKD 0.032 0.037 0.035 20,000
0.035 0.035 0.035 700
24980 HS-AIA @EC2412A HKD 0.018 - - -
0.018 - - -
24981 HS-GEG @EC2410B HKD 0.02 - - -
0.02 - - -
24982 DS-CMOB@EC2411A HKD 0.021 0.022 0.022 890,000
0.02 0.019 0.019 17,225
24983 MSTENCT@EC2408C HKD 0.01 0.01 - -
0.01 - - -
24984 MBKUASO@EP2510A HKD 0.32 0.365 - -
0.36 0.36 - -
24985 MB-TRIP@EP2508A HKD 0.59 0.61 - -
0.59 0.59 - -
24986 UBGSBIO@EC2412A HKD 0.155 0.143 0.148 3,100,000
0.142 0.142 0.133 444,720
24987 UB-AIA @EC2412A HKD 0.015 - - -
0.015 - - -
24988 HU-CMOB@EC2411A HKD 0.028 0.027 0.029 4,790,000
0.027 0.026 0.027 131,635
24989 JP-HSI @EC2411C HKD 0.029 0.027 0.027 13,600,000
0.027 0.026 0.025 351,350
24990 JP-HSI @EC2412E HKD 0.031 0.028 0.028 38,020,000
0.027 0.027 0.026 1,011,860
24992 BPPETCH@EC2510A HKD N/A 0.085 - -
N/A 0.083 - -
24993 BP-CMOB@EC2507A HKD 0.285 0.295 0.29 7,500
0.29 0.285 0.29 2,175
24996 BPKUASO@EC2510A HKD 0.063 0.043 0.054 4,785,000
0.043 0.041 0.039 196,350
24997 CT-AAC @EP2411A HKD 0.046 - 0.041 3,040,000
0.035 - 0.031 102,340
24998 CTTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
24999 CI-TRIP@EP2411A HKD 0.51 0.52 - -
0.51 0.50 - -
25000 CIXIAMI@EC2505A HKD 0.079 0.077 0.073 460,000
0.072 0.072 0.07 32,600
25001 MB-BOCL@EC2601A HKD 0.229 0.216 0.216 410,000
0.209 0.209 0.209 87,640
25002 MBCSHEN@EC2510A HKD 0.223 0.216 0.209 10,000
0.212 0.212 0.209 2,090
25003 MBTBREW@EC2510A HKD N/A 0.092 - -
N/A 0.089 - -
25004 MBXIAMI@EC2504A HKD 0.076 0.074 0.071 1,004,000
0.072 0.073 0.066 68,334
25005 HS-COVS@EC2412A HKD 0.02 - - -
0.02 - - -
25006 HSXIAMI@EP2505A HKD 0.105 0.105 0.112 7,250,000
0.105 0.103 0.105 789,150
25007 HS-HSI @EP2412C HKD 0.108 0.114 0.122 2,330,000
0.114 0.113 0.114 283,500
25008 HSTENCT@EP2411B HKD 0.028 0.025 0.025 580,000
0.025 0.022 0.024 14,100
25009 HSJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25010 HS-HSI @EP2411B HKD 0.135 0.143 0.153 1,500,000
0.143 0.141 0.142 216,500
25011 HSTENCT@EC2506A HKD 0.113 0.106 0.116 7,710,000
0.106 0.105 0.106 865,490
25012 GJCNOOC@EC2412A HKD 0.06 0.062 - -
0.06 0.056 - -
25013 GJPETCH@EC2411A HKD 0.02 0.018 - -
0.018 0.012 - -
25014 GJTENCT@EC2506A HKD 0.132 0.131 - -
0.131 0.128 - -
25015 GJ-BYD @EC2502A HKD 0.072 0.074 0.065 10,000
0.071 0.071 0.065 650
25016 BIXIAMI@EC2503A HKD 0.06 0.059 0.054 1,000,000
0.055 0.055 0.054 54,000
25017 BIMTUAN@EP2412A HKD 0.099 0.10 0.107 8,160,000
0.098 0.096 0.098 834,600
25018 MBCITSE@EC2601A HKD 0.147 0.144 0.145 20,000
0.144 0.142 0.144 2,890
25019 MSTENCT@EC2501A HKD 0.091 0.089 0.095 8,790,000
0.088 0.088 0.082 795,430
25020 MSJDCOM@EC2410A HKD 0.014 - - -
0.014 - - -
25022 MS-AGBK@EC2412A HKD 0.143 0.112 0.123 555,000
0.109 0.108 0.109 63,594
25023 MSALIBA@EC2412C HKD 0.219 0.212 - -
0.212 0.21 - -
25024 MSALIBA@EC2506B HKD 0.202 0.193 0.198 33,135,000
0.191 0.191 0.184 6,317,145
25026 MSBAIDU@EC2501A HKD 0.013 - - -
0.013 - - -
25027 UBJDCOM@EC2410A HKD 0.012 0.025 - -
0.012 - - -
25028 UBJDCOM@EP2410A HKD 0.116 0.211 0.246 185,000
0.206 0.207 0.202 42,625
25029 UBYKENR@EP2412A HKD 0.305 0.28 0.30 408,000
0.28 0.275 0.285 119,740
25030 BP-CCB @EC2506A HKD 0.415 0.40 0.405 4,422,000
0.395 0.39 0.385 1,738,840
25031 SG-BYD @EC2502A HKD 0.091 0.09 0.086 100,000
0.088 0.088 0.082 8,400
25032 SGXIAMI@EP2412B HKD 0.121 0.125 0.141 4,464,000
0.125 0.123 0.125 579,872
25033 SGPINAN@EC2411A HKD 0.01 0.01 - -
0.01 - - -
25034 SG-SHKP@EC2511A HKD 0.109 0.104 0.103 200,000
0.103 0.102 0.101 20,500
25035 GJALIBA@EC2411B HKD 0.031 0.028 - -
0.028 0.024 - -
25036 GJJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25037 MSTENCT@EP2411B HKD 0.03 0.028 0.031 2,150,000
0.027 0.027 0.027 58,560
25038 MSBAIDU@EP2411A HKD 0.32 0.34 - -
0.33 0.325 - -
25039 MSTENCT@EC2412C HKD 0.04 0.037 0.04 710,000
0.036 0.036 0.032 25,520
25040 MS-HSBC@EC2410A HKD 0.013 - - -
0.013 - - -
25041 BI-HSBC@EC2412B HKD 0.02 0.02 - -
0.02 0.012 - -
25042 BIXIAMI@EP2505A HKD 0.113 0.113 0.123 96,000
0.114 0.11 0.123 11,808
25043 UB-HSI @EP2411B HKD 0.135 0.144 - -
0.143 0.143 - -
25044 UB-HSI @EP2412C HKD 0.107 0.11 0.121 2,680,000
0.11 0.108 0.11 298,060
25045 UB-HKEX@EP2411C HKD 0.11 0.128 0.136 205,000
0.127 0.125 0.109 27,410
25046 UB-TRIP@EP2411A HKD 0.244 0.238 - -
0.239 0.236 - -
25047 UBTENCT@EP2411B HKD 0.03 0.029 0.034 13,570,000
0.028 0.028 0.026 406,760
25048 UB-HSI @EC2412E HKD 0.029 0.026 0.027 5,530,000
0.026 0.025 0.023 135,020
25049 UB-HSI @EC2411C HKD 0.028 0.026 0.026 20,010,000
0.025 0.025 0.022 472,570
25050 UBTENCT@EC2412C HKD 0.04 0.04 0.044 513,980,000
0.04 0.039 0.035 20,891,750
25051 MBCSHCL@EC2510A HKD 0.165 0.166 0.155 27,500
0.155 0.146 0.155 4,262
25052 MB-CMBC@EC2601A HKD 0.217 0.22 - -
0.217 0.216 - -
25053 DS-HSBC@EC2411A HKD 0.014 0.014 - -
0.014 0.011 - -
25054 HUJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25055 HU-HKEX@EC2501A HKD 0.013 0.011 - -
0.011 - - -
25056 HU-AIA @EC2412A HKD 0.01 0.01 - -
0.01 - - -
25057 CTTENCT@EC2412C HKD 0.04 0.041 0.043 4,120,000
0.04 0.04 0.037 159,170
25058 CT-AIA @EC2412A HKD 0.014 - - -
0.013 - - -
25059 CT-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
25060 HS-TRIP@EP2411A HKD 0.237 0.237 0.25 600,000
0.237 0.234 0.247 149,100
25061 HS-AAC @EC2411A HKD 0.121 0.147 0.163 940,000
0.147 0.143 0.155 148,600
25062 HSALIHI@EC2512A HKD 0.112 0.113 0.109 300,000
0.111 0.111 0.109 32,700
25063 HSCNOOC@EC2412A HKD 0.06 0.06 0.063 16,190,000
0.06 0.057 0.049 855,740
25065 CI-GWMC@EC2411A HKD 0.027 0.028 - -
0.027 0.025 - -
25066 CI-AAC @EC2501A HKD 0.121 0.131 0.162 51,370,000
0.128 0.128 0.122 7,594,660
25067 KSMTUAN@EC2502A HKD 0.058 0.058 0.06 34,010,000
0.056 0.056 0.054 1,858,930
25069 KSALIBA@EC2411B HKD 0.014 0.015 0.013 550,000
0.014 0.014 0.011 6,600
25070 KSPINAN@EC2412A HKD 0.028 0.024 - -
0.024 0.023 - -
25071 KSXIAMI@EC2503A HKD 0.064 0.062 0.056 800,000
0.061 0.061 0.055 44,400
25072 JPLENOV@EP2409A HKD 0.085 0.096 0.098 130,000
0.096 0.094 0.078 10,880
25073 JPXIAMI@EP2505A HKD 0.094 0.097 0.105 61,388,000
0.097 0.095 0.097 6,211,912
25074 SG-HSI @EP2411B HKD 0.137 0.144 0.154 900,000
0.144 0.143 0.143 132,900
25075 SG-HSI @EP2412C HKD 0.105 0.111 0.12 4,280,000
0.111 0.11 0.11 496,490
25077 SGTENCT@EP2411B HKD 0.032 0.029 0.029 70,000
0.029 0.028 0.027 1,930
25078 SG-PAHT@EC2502A HKD 0.039 0.037 - -
0.037 0.036 - -
25079 SGLENOV@EP2506A HKD 0.154 0.158 0.158 360,000
0.158 0.156 0.153 56,420
25081 SG-HSBC@EC2411A HKD 0.021 0.019 - -
0.019 0.017 - -
25082 DSPINAN@EP2411A HKD 0.126 0.141 - -
0.136 0.135 - -
25084 MSGEELY@EC2412A HKD 0.013 0.015 - -
0.013 0.01 - -
25085 MS-HKEX@EC2503A HKD 0.018 0.016 - -
0.016 0.011 - -
25086 MB-AIA @EP2505A HKD 0.36 0.37 - -
0.365 0.365 - -
25087 HSPINAN@EP2411A HKD 0.104 0.114 0.119 8,300,000
0.114 0.111 0.107 928,950
25088 HS-CMOB@EP2410A HKD 0.02 0.02 - -
0.02 0.015 - -
25089 GJ-HKEX@EC2503A HKD 0.019 0.02 - -
0.019 0.016 - -
25091 SGXINTE@EC2412A HKD 0.012 - - -
0.012 - - -
25092 GJTENCT@EC2412C HKD 0.032 0.03 0.032 6,520,000
0.029 0.028 0.027 196,290
25093 GJ-CMOB@EC2411A HKD 0.029 0.031 0.032 112,500,000
0.031 0.03 0.028 3,215,705
25094 MSCLIFE@EP2503A HKD 0.102 0.11 0.107 100,000
0.107 0.105 0.107 10,700
25095 MSPINAN@EP2411A HKD 0.095 0.106 - -
0.104 0.104 - -
25096 MSXIAMI@EP2505A HKD 0.097 0.099 0.102 20,000
0.099 0.098 0.102 2,040
25097 BI-HKEX@EP2411B HKD 0.27 0.29 - -
0.27 0.27 - -
25098 BI-AIA @EP2412A HKD 0.425 0.455 - -
0.425 0.425 - -
25099 HUCLIFE@EC2503A HKD 0.052 0.051 0.051 625,000
0.049 0.049 0.049 30,875
25100 HU-CCB @EC2503A HKD 0.088 0.08 0.084 5,660,000
0.078 0.078 0.072 451,025
25101 UBBAIDU@EC2501A HKD 0.015 0.014 - -
0.014 0.013 - -
25102 UBXIAMI@EP2505A HKD 0.095 0.098 0.107 6,414,000
0.099 0.097 0.098 650,928
25103 UBBAIDU@EP2411A HKD 0.33 0.35 - -
0.345 0.345 - -
25104 UB-CMOB@EP2411A HKD 0.026 0.026 0.029 2,200,000
0.026 0.025 0.026 59,500
25105 KSBAIDU@EC2412A HKD 0.02 0.018 - -
0.018 0.017 - -
25106 KS-CMOB@EC2502A HKD 0.128 0.13 0.136 35,320,000
0.129 0.129 0.123 4,491,775
25107 KS-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
25108 HSBAIDU@EC2501A HKD 0.02 0.02 - -
0.02 0.015 - -
25109 HS-BYD @EC2505A HKD 0.104 0.10 0.104 14,500,000
0.099 0.098 0.091 1,437,300
25110 CTLENOV@EP2503A HKD 0.141 - 0.15 400,000
0.15 - 0.147 59,200
25111 CT-SMIC@EP2502A HKD 0.118 - - -
0.123 0.113 - -
25112 CI-HSBC@EP2411A HKD 0.179 0.192 0.217 44,984,000
0.189 0.189 0.189 8,928,956
25113 CIPICCG@EC2502A HKD 0.125 0.118 0.121 5,880,000
0.115 0.113 0.115 699,750
25114 JP-CCB @EP2411A HKD 0.01 0.013 0.01 1,000,000
0.01 0.01 0.01 10,000
25116 JP-HSI @EP2411C HKD 0.177 0.187 0.186 200,000
0.186 0.186 0.186 37,200
25117 JP-ICBC@EC2503A HKD 0.189 0.169 0.185 2,949,000
0.167 0.167 0.157 495,469
25118 JP-CCB @EC2503A HKD 0.171 0.159 0.16 600,000
0.158 0.158 0.145 92,050
25119 JPXIAMI@EC2503A HKD 0.054 0.052 0.051 3,356,000
0.051 0.051 0.045 163,882
25120 SG-HKEX@EP2411A HKD 0.26 0.285 - -
0.275 0.275 - -
25121 SG-CCB @EP2504A HKD 0.109 0.113 - -
0.11 0.111 - -
25123 SGTENCT@EC2412B HKD 0.04 0.039 0.042 543,850,000
0.038 0.038 0.036 21,390,540
25124 SG-CMOB@EP2412A HKD 0.045 0.041 - -
0.041 0.039 - -
25125 HS-HKEX@EC2411B HKD 0.01 - - -
0.01 - - -
25126 HS-AIA @EC2410B HKD 0.02 - - -
0.02 - - -
25128 MB-DGL @EC2512A HKD 0.085 0.086 - -
0.085 0.084 - -
25129 GJALIBA@EC2410A HKD 0.05 0.047 - -
0.047 0.044 - -
25130 GJTENCT@EP2411B HKD 0.024 0.022 0.026 800,000
0.022 0.019 0.021 17,780
25131 MBPICCG@EC2510A HKD 0.255 0.241 0.24 220,000
0.238 0.234 0.234 52,340
25132 MBBOCOM@EC2506A HKD 0.30 0.30 - -
0.295 0.285 - -
25133 MB-CRRC@EC2501A HKD 0.133 0.141 0.141 174,000
0.138 0.136 0.138 24,252
25134 UBPINAN@EP2411A HKD 0.101 0.114 - -
0.112 0.112 - -
25135 UBCLIFE@EP2503A HKD 0.105 0.109 - -
0.106 0.107 - -
25136 DSTENCT@EP2411B HKD 0.023 0.023 0.027 400,000
0.023 0.02 0.026 10,600
25137 DSTRAHK@EP2411B HKD 0.227 0.238 0.238 200,000
0.237 0.237 0.237 47,500
25138 DS-BOCL@EP2504A HKD 0.141 0.152 - -
0.147 0.147 - -
25139 HSTENCT@EC2412C HKD 0.034 0.032 0.032 2,020,000
0.031 0.03 0.028 63,860
25140 HSJDCOM@EP2410A HKD 0.108 0.201 0.232 1,617,500
0.195 0.195 0.19 360,727
25141 HS-CICC@EC2505A HKD 0.029 0.029 0.028 104,000
0.028 0.027 0.028 2,912
25143 JPGEELY@EP2411A HKD 0.236 0.236 - -
0.236 0.233 - -
25144 CI-CNBM@EC2411A HKD 0.01 - - -
0.01 - - -
25146 CITBREW@EC2502A HKD 0.034 0.034 0.033 220,000
0.033 0.033 0.032 7,140
25147 CI-CCB @EC2503A HKD 0.138 0.129 0.132 16,434,000
0.125 0.125 0.115 2,013,720
25148 CIGEELY@EC2412A HKD 0.014 0.014 - -
0.014 0.012 - -
25149 CT-HSI @EC2411A HKD 0.015 0.019 - -
0.015 - - -
25150 CTXIAMI@EP2412A HKD 0.121 - - -
0.124 - - -
25151 CT-HSI @EP2411A HKD 0.141 - - -
0.15 - - -
25152 CT-HSI @EC2411B HKD 0.018 0.018 0.017 1,020,000
0.017 0.015 0.015 16,940
25154 BIPINAN@EC2512A HKD 0.036 0.031 0.032 400,000
0.031 0.028 0.032 12,800
25155 BIALIBA@EC2411A HKD 0.022 0.022 - -
0.022 0.019 - -
25156 BITENCT@EC2507A HKD 0.111 0.11 0.11 690,000
0.11 0.105 0.106 73,530
25157 BIALIBA@EC2512A HKD 0.152 0.148 0.144 2,300,000
0.145 0.145 0.14 326,075
25158 BI-CCB @EC2506A HKD 0.159 0.133 - -
0.133 0.129 - -
25159 MS-AIA @EC2410D HKD 0.013 0.013 - -
0.013 - - -
25160 MSXIAMI@EP2412C HKD 0.112 0.118 0.126 108,000
0.119 0.117 0.123 13,356
25161 MSJDCOM@EP2410A HKD 0.103 0.202 0.235 990,000
0.202 0.198 0.17 219,790
25162 MS-HKEX@EC2411C HKD 0.013 - - -
0.013 - - -
25163 SG-HKEX@EC2411B HKD 0.01 0.01 - -
0.01 - - -
25164 BITENCT@EC2601A HKD 0.081 0.081 0.082 1,200,000
0.081 0.078 0.078 97,060
25165 HSXIAMI@EP2412D HKD 0.114 0.119 0.134 18,754,000
0.12 0.118 0.119 2,381,192
25166 UBXIAMI@EP2412C HKD 0.115 0.121 0.131 164,000
0.122 0.119 0.126 21,074
25167 UB-HSBC@EC2412B HKD 0.018 0.017 - -
0.017 0.015 - -
25168 MSTENCT@EC2408D HKD 0.01 0.01 - -
0.01 - - -
25169 MS-HSBC@EC2412C HKD 0.013 - - -
0.013 - - -
25170 GJMTUAN@EC2412B HKD 0.015 0.015 - -
0.015 0.013 - -
25171 DSTRAHK@EC2502A HKD 0.044 0.041 0.041 60,420,000
0.04 0.04 0.04 2,476,800
25172 SGCNOOC@EC2410B HKD 0.084 0.086 0.075 3,140,000
0.083 0.083 0.066 225,630
25173 SGXIAMI@EP2505A HKD 0.103 0.105 0.107 10,000
0.105 0.104 0.107 1,070
25174 CTLININ@EC2411A HKD 0.011 0.01 - -
0.01 - - -
25175 CT-CTWR@EC2612A HKD 0.11 - - -
0.11 - - -
25176 CTXIAMI@EC2412C HKD 0.029 - 0.027 7,000,000
0.027 0.025 0.022 164,892
25177 JP-CKH @EC2504A HKD 0.052 0.046 - -
0.046 0.045 - -
25178 JPCLIFE@EP2503A HKD 0.103 0.109 - -
0.105 0.104 - -
25179 JP-HSBC@EC2412B HKD 0.013 0.013 - -
0.013 0.01 - -
25180 JP-HSBC@EC2411A HKD 0.011 0.015 - -
0.011 - - -
25181 CIXIAMI@EP2412B HKD 0.12 0.125 0.14 5,418,000
0.126 0.123 0.126 713,040
25182 CIALIBA@EC2411A HKD 0.026 0.023 0.023 2,464,000
0.023 0.022 0.021 53,744
25183 CI-HKEX@EC2411B HKD 0.011 - - -
0.011 - - -
25184 CITENCT@EC2412B HKD 0.049 0.047 0.052 1,720,000
0.047 0.046 0.046 85,380
25185 CI-BYD @EP2412A HKD 0.098 0.096 0.106 4,235,000
0.096 0.095 0.089 414,025
25186 CI-HKEX@EP2411B HKD 0.26 0.285 - -
0.28 0.28 - -
25187 CI-WUXI@EC2411A HKD 0.035 0.029 0.031 645,000
0.028 0.028 0.028 19,315
25188 CITENCT@EP2411A HKD 0.065 0.06 0.074 13,220,000
0.059 0.058 0.055 808,820
25189 HS-CCB @EC2503A HKD 0.10 0.093 0.096 5,140,000
0.092 0.091 0.083 463,770
25190 HSBAIDU@EP2411A HKD 0.325 0.345 - -
0.335 0.335 - -
25191 HS-HSI @EP2411C HKD 0.171 0.181 - -
0.18 0.18 - -
25192 MBPINAN@EP2502A HKD 0.229 0.25 0.248 720,000
0.247 0.247 0.24 175,200
25193 MB-GEG @EP2501A HKD 0.35 0.38 0.385 540,000
0.37 0.37 0.365 203,050
25194 BITENCT@EC2503B HKD 0.033 0.031 - -
0.031 0.028 - -
25198 BI-HKEX@EC2503B HKD 0.02 - - -
0.02 - - -
25200 HS-CMOB@EP2411A HKD 0.022 0.022 0.023 45,000
0.022 0.02 0.023 1,035
25201 BICLIFE@EC2507B HKD 0.049 0.049 - -
0.049 0.046 - -
25202 BIXIAMI@EC2506B HKD 0.051 0.052 - -
0.051 0.049 - -
25203 GJCLIFE@EC2411A HKD 0.014 0.017 - -
0.014 0.011 - -
25204 GJ-AAC @EC2502A HKD 0.17 0.193 0.216 16,320,000
0.193 0.19 0.193 3,441,120
25205 DSMTUAN@EC2411A HKD 0.019 0.019 - -
0.019 0.018 - -
25206 HU-HSBC@EC2412A HKD 0.01 0.01 - -
0.01 - - -
25207 HUMTUAN@EC2411A HKD 0.015 0.015 - -
0.015 0.012 - -
25208 HUTENCT@EC2408B HKD 0.01 0.01 - -
0.01 - - -
25209 BIJDCOM@EC2509B HKD 0.063 0.043 - -
0.043 0.04 - -
25210 MS-CCB @EP2501A HKD 0.022 0.023 - -
0.022 0.022 - -
25211 MS-TRIP@EP2411A HKD 0.236 0.233 0.237 300,000
0.233 0.231 0.234 70,650
25212 MS-CMB @EP2411A HKD 0.147 0.154 0.158 580,000
0.153 0.151 0.149 89,410
25213 MS-ICBC@EP2411A HKD 0.022 0.025 0.027 400,000
0.025 0.024 0.025 10,200
25214 MS-CCB @EP2504A HKD 0.103 0.108 - -
0.106 0.106 - -
25215 MSTENCT@EC2506A HKD 0.078 0.075 0.077 2,120,000
0.074 0.072 0.077 163,240
25216 MS-CCB @EC2507A HKD 0.094 0.086 0.087 175,000
0.087 0.085 0.087 15,225
25217 MS-ICBC@EC2507A HKD 0.129 0.115 0.13 428,000
0.112 0.112 0.112 51,856
25218 MS-BOCL@EC2507A HKD 0.085 0.082 - -
0.082 0.08 - -
25219 UB-CCB @EP2504A HKD 0.105 0.11 0.109 240,000
0.109 0.109 0.109 26,160
25220 UB-HSI @EP2411C HKD 0.17 0.18 - -
0.179 0.179 - -
25221 UBXIAMI@EC2503A HKD 0.047 0.045 - -
0.044 0.043 - -
25223 UB-CKH @EC2504A HKD 0.051 0.045 - -
0.045 0.044 - -
25224 UBCNOOC@EC2502A HKD 0.127 0.13 0.126 250,000
0.127 0.127 0.126 31,500
25225 CIKUASO@EP2411A HKD 0.30 0.49 0.51 476,000
0.48 0.48 0.475 231,960
25226 CIYKENR@EC2411A HKD 0.013 - - -
0.013 - - -
25228 CI-HSBC@EC2412A HKD 0.014 0.014 - -
0.014 0.012 - -
25229 BP-BOCL@EC2506A HKD 0.091 0.087 - -
0.087 0.084 - -
25230 BP-CCB @EC2506B HKD 0.164 0.156 0.156 10,000
0.156 0.153 0.156 1,560
25231 BP-ICBC@EC2504A HKD 0.168 0.153 0.162 1,204,000
0.154 0.151 0.147 188,416
25232 JP-HSI @EP2411D HKD 0.228 0.24 - -
0.239 0.239 - -
25233 JPTENCT@EC2412E HKD 0.024 0.023 0.025 30,760,000
0.022 0.022 0.02 694,930
25234 JP-BOCL@EC2504A HKD 0.053 0.048 0.052 1,523,000
0.047 0.047 0.046 73,016
25235 JPXIAMI@EP2412C HKD 0.113 0.12 0.132 760,000
0.121 0.119 0.119 95,966
25236 SG-HSI @EP2411C HKD 0.17 0.179 - -
0.177 0.177 - -
25237 CT-ACMT@EP2504A HKD 0.285 - - -
0.29 - - -
25238 CT-CCB @EC2503A HKD 0.092 - 0.089 664,000
0.085 - 0.081 54,748
25239 CT-HSBC@EC2412B HKD 0.015 - - -
0.014 - - -
25240 CT-CCB @EP2504A HKD 0.111 - 0.118 100,000
0.117 - 0.118 11,800
25241 CTGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
25242 CTBAIDU@EP2411A HKD 0.32 - - -
0.34 - - -
25243 CT-BYD @EC2502A HKD 0.129 0.142 0.138 7,600,000
0.13 0.10 0.112 982,750
25244 MBJDCOM@EP2508A HKD 0.285 0.34 0.35 145,000
0.325 0.325 0.32 47,050
25245 MBCRPOW@EC2503A HKD 0.177 0.176 - -
0.176 0.173 - -
25247 MB-BILI@EC2501B HKD 0.055 0.052 0.052 2,786,000
0.051 0.051 0.049 142,854
25248 HS-HSI @EC2411B HKD 0.018 0.017 0.017 4,360,000
0.015 0.015 0.014 65,170
25250 HS-HSI @EC2411C HKD 0.014 0.012 0.011 5,830,000
0.011 0.011 0.011 64,130
25251 HS-CLPG@EC2412A HKD 0.042 0.036 0.039 715,000
0.034 0.034 0.032 27,080
25252 HSAIRCN@EC2410A HKD 0.016 - - -
0.016 - - -
25253 MBLFGHL@EC2501A HKD 0.017 0.018 - -
0.017 0.015 - -
25254 UB-CCB @EC2412A HKD 0.064 0.058 0.059 75,000
0.056 0.056 0.049 3,925
25255 UB-ICBC@EC2507A HKD 0.129 0.117 - -
0.117 0.115 - -
25256 UB-BOCL@EC2507A HKD 0.067 0.063 0.064 1,400,000
0.062 0.061 0.062 88,250
25257 UBALIBA@EP2411B HKD 0.114 0.118 0.128 6,530,000
0.118 0.116 0.12 794,830
25258 BP-HSBC@EC2504B HKD 0.098 0.089 0.091 8,140,000
0.087 0.087 0.082 713,600
25259 BPTENCT@EC2501D HKD 0.06 0.059 0.063 2,480,000
0.058 0.057 0.057 145,740
25260 BPTENCT@EC2504D HKD 0.073 0.071 0.075 1,200,000
0.07 0.07 0.07 86,400
25261 BPTENCT@EC2510A HKD 0.10 0.096 0.101 1,420,000
0.094 0.094 0.094 140,990
25262 BPCP&CC@EC2504A HKD 0.136 0.134 - -
0.135 0.132 - -
25263 BPALIBA@EC2508A HKD N/A 0.098 - -
N/A 0.096 - -
25264 BPPINAN@EC2409B HKD 0.015 - - -
0.015 - - -
25265 GJTENCT@EC2508A HKD 0.075 0.074 - -
0.074 0.071 - -
25266 GJXIAMI@EC2503A HKD 0.074 0.074 - -
0.074 0.07 - -
25267 GJXIAMI@EP2412B HKD 0.125 0.129 - -
0.127 0.126 - -
25268 GJJDCOM@EP2410A HKD 0.115 0.208 0.238 1,172,500
0.208 0.204 0.152 272,990
25269 DSALIBA@EP2411A HKD 0.073 0.077 0.09 125,233,000
0.076 0.074 0.076 10,722,424
25270 DS-CCB @EC2502A HKD 0.11 0.099 0.098 812,000
0.098 0.098 0.097 79,174
25271 CI-BILI@EC2502A HKD 0.065 0.061 0.062 1,130,000
0.061 0.06 0.059 68,584
25272 CI-CCB @EP2411A HKD 0.023 0.024 0.028 3,497,000
0.024 0.023 0.023 87,514
25273 CI-CMB @EP2411A HKD 0.18 0.184 0.199 20,500,000
0.185 0.181 0.179 3,810,020
25274 CI-BILI@EP2504A HKD 0.171 0.176 0.179 1,100,000
0.176 0.175 0.175 193,600
25275 CT-HSI @EC2411C HKD 0.012 - - -
0.012 - - -
25276 CTCITSE@EP2507A HKD N/A - - -
N/A - - -
25277 CT-CMOB@EC2411A HKD 0.02 0.023 0.019 205,000
0.018 - 0.018 3,695
25278 CT-CMOB@EP2411A HKD 0.029 0.03 0.026 300,000
0.026 0.025 0.024 7,400
25279 CTCLIFE@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25280 CT-HSI @EP2411B HKD 0.177 - - -
0.187 - - -
25281 JPPINAN@EP2411A HKD 0.265 0.30 0.305 20,000
0.30 0.29 0.305 6,100
25282 JPBAIDU@EP2411A HKD 0.335 0.355 - -
0.34 0.34 - -
25284 JP-CMB @EC2411B HKD 0.021 0.021 - -
0.021 0.018 - -
25285 SG-HSBC@EC2509A HKD 0.113 0.108 - -
0.108 0.105 - -
25286 SGJDCOM@EP2410A HKD 0.114 0.208 0.235 675,000
0.201 0.201 0.197 155,530
25287 HS-CSPC@EC2505A HKD 0.048 0.033 0.044 5,680,000
0.032 0.031 0.027 212,430
25288 HS-CKA @EC2502A HKD 0.015 - - -
0.015 - - -
25289 HSTENCT@EP2411C HKD 0.051 0.045 0.057 36,000,000
0.045 0.044 0.044 1,721,440
25290 CTTENCT@EP2411B HKD 0.05 0.048 0.051 5,670,000
0.047 0.044 0.045 270,070
25291 GJ-HSBC@EC2412A HKD 0.015 0.016 - -
0.015 - -