163/240828
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 AUG 2024 (WEDNESDAY)
MAIN BOARD AND TRADING ONLY STOCKS
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
DETAILS OF OPTION EXERCISED ON 28/08/2024
BOND/NOTES HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX
Sec. Traded: 6136 LARGECAP INDEX 26381.61 26679.17 -297.56 -1.115
Advanced : 2981
Declined : 5551
Unchanged : 2818
Today's Turnover:
(HK$): 93,930,051,903
(Shares): 184,342,373,598
(Deals): 1,762,875
Renminbi Products Turnover (CNY): 150,237,337
-------------------------------------------------------------------------------
Today
Morning Afternoon Prev Change %change
Closing Closing
HANG SENG INDEX 17700.93 17692.45 17874.67 -182.22 -1.019
HANG SENG CHINA
ENTERPRISES INDEX 6222.21 6225.99 6306.36 -80.37 -1.274
HANG SENG CHINA-
AFF. CORP. INDEX 3563.72 3560.61 3621.12 -60.51 -1.671
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
700 TENCENT HKD 5,488,468,925 14,602,521 383.00 372.40
2800 TRACKER FUND HKD 4,832,681,841 264,021,009 18.48 18.25
3690 MEITUAN-W HKD 4,530,179,928 43,855,211 105.50 101.60
2828 HSCEI ETF HKD 4,313,446,257 67,345,468 64.76 63.78
9988 BABA-W HKD 3,069,939,501 38,782,872 80.10 78.60
3033 CSOP HS TECH HKD 2,974,169,737 878,122,399 3.43 3.37
2020 ANTA SPORTS HKD 2,092,765,636 27,457,259 80.30 73.85
9618 JD-SW HKD 1,604,671,830 15,531,874 104.30 102.50
939 CCB HKD 1,512,356,781 260,186,362 5.86 5.76
1810 XIAOMI-W HKD 1,435,758,415 76,185,975 19.02 18.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
64616 SG#HSI RP2704Z HKD 6,055,790,000 272,978,900 0.063 0.041
68176 UB#HSI RC26096 HKD 5,916,760,000 234,611,730 0.045 0.022
17118 UB-HSI @EP2503A HKD 5,240,770,000 205,049,090 0.043 0.038
25750 UB-HSI @EC2502A HKD 5,171,960,000 212,707,460 0.042 0.034
68167 CI#HSI RC2511A HKD 4,985,060,000 264,282,430 0.06 0.033
68337 SG#HSI RC2708E HKD 4,904,200,000 186,585,500 0.05 0.03
68265 SG#HSI RC2708C HKD 4,623,260,000 168,733,040 0.042 0.018
24400 UB-HSI @EP2410D HKD 4,579,330,000 210,397,670 0.054 0.043
64321 UB#HSI RP2702A HKD 4,496,210,000 187,870,160 0.06 0.037
64794 JP#HSI RP2704X HKD 3,970,300,000 175,379,090 0.062 0.042
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
1 CKH HOLDINGS HKD 42.95 43.05 43.70 7,855,194
43.00 43.00 42.75 339,321,742
2 CLP HOLDINGS HKD 70.35 70.60 71.00 3,396,797
70.60 70.55 70.05 240,082,606
3 HK & CHINA GAS HKD 6.40 6.38 6.41 11,723,603
6.38 6.37 6.33 74,664,205
4 WHARF HOLDINGS HKD 20.90 20.65 21.20 940,826
20.65 20.60 20.40 19,484,403
* 5 HSBC HOLDINGS HKD 68.00 68.10 68.55 16,090,245
68.10 68.05 68.00 1,099,358,182
6 POWER ASSETS HKD 53.65 54.35 54.45 3,540,010
54.35 54.30 53.15 191,764,519
7 WISDOM WEALTH HKD TRADING SUSPENDED
8 PCCW HKD 4.32 4.40 4.40 13,376,915
4.40 4.39 4.29 58,210,393
9 KEYNE LTD HKD TRADING SUSPENDED
10 HANG LUNG GROUP HKD 8.80 8.91 8.93 1,006,000
8.88 8.87 8.80 8,930,415
11 HANG SENG BANK HKD 94.95 94.65 95.65 1,837,412
94.60 94.60 94.35 174,170,349
12 HENDERSON LAND HKD 23.95 24.25 24.45 6,793,579
24.25 24.20 23.65 164,144,652
13 HUTCHMED HKD 27.40 27.50 27.75 2,718,196
27.45 27.45 27.00 74,480,700
14 HYSAN DEV HKD 12.16 12.32 12.50 7,824,008
12.32 12.26 12.14 96,763,235
16 SHK PPT HKD 75.30 75.95 76.25 3,836,133
75.90 75.90 74.95 290,471,182
17 NEW WORLD DEV HKD 7.74 7.63 7.83 5,720,002
7.63 7.62 7.59 43,849,712
18 ORIENTAL E H HKD 0.35 0.34 0.345 440,000
0.33 0.33 0.32 145,410
19 SWIRE PACIFIC A HKD 66.30 66.35 67.00 1,572,032
66.30 66.30 65.75 104,403,541
20 SENSETIME-W HKD 1.18 1.12 1.17 325,014,514
1.12 1.11 1.10 365,016,043
21 GREAT CHI HLDGS HKD 0.09 0.09 0.09 300,000
0.09 0.086 0.089 26,990
22 MEXAN HKD 0.045 0.05 - -
0.045 0.042 - -
23 BANK OF E ASIA HKD 9.80 9.86 9.86 874,194
9.86 9.85 9.79 8,596,130
25 CHEVALIER INT'L HKD 4.15 4.20 - -
4.15 4.14 - -
26 CHINA MOTOR BUS HKD 51.80 51.75 51.80 2,000
51.75 50.75 51.75 103,380
27 GALAXY ENT HKD 30.80 30.50 31.10 10,950,464
30.50 30.45 30.35 334,875,163
28 TIAN AN HKD 3.86 3.87 3.88 7,000
3.87 3.83 3.83 27,080
29 DYNAMIC HOLD HKD 7.00 7.02 - -
7.00 6.86 - -
30 YNBY INTL HKD 0.116 0.115 0.115 30,000
0.112 0.094 0.115 3,450
31 CHINA AEROSPACE HKD 0.27 0.275 0.28 3,432,000
0.275 0.27 0.27 939,040
32 CROSS-HAR(HOLD) HKD 7.02 7.19 7.00 1,000
7.01 7.01 7.00 7,000
33 INTL GENIUS HKD 4.63 4.66 4.80 414,100
4.80 4.60 4.51 1,928,255
34 KOWLOON DEV HKD 3.40 3.30 3.41 305,113
3.28 3.27 3.25 1,006,905
35 FE CONSORT INTL HKD 1.20 1.22 1.22 1,103,957
1.22 1.21 1.17 1,320,529
36 FE HLDGS INTL HKD 0.043 0.05 0.058 429,000
0.042 0.042 0.042 18,378
37 FE HOTELS HKD 0.53 0.53 0.54 194,000
0.51 0.51 0.50 100,380
38 FIRST TRACTOR HKD 7.40 7.38 7.50 1,600,453
7.38 7.36 7.35 11,864,141
39 CH BEIDAHUANG HKD 0.078 0.08 0.08 1,736,000
0.08 0.071 0.075 133,416
40 GOLD PEAK HKD 0.51 0.52 0.53 3,000
0.52 0.50 0.53 1,570
41 GREAT EAGLE H HKD 10.88 11.10 11.20 260,000
11.10 11.08 10.70 2,861,180
42 NE ELECTRIC HKD 0.236 0.24 0.225 56,000
0.23 0.23 0.225 12,640
45 HK&S HOTELS HKD 5.18 5.13 5.24 128,500
5.10 5.10 5.10 660,200
46 COMPUTER & TECH HKD 1.95 2.00 - -
1.95 1.95 - -
48 C AUTO INT DECO HKD TRADING SUSPENDED
50 HK FERRY (HOLD) HKD 4.21 4.21 4.21 20,000
4.18 4.18 4.18 83,850
51 HARBOUR CENTRE HKD 4.88 4.94 - -
4.88 4.74 - -
52 FAIRWOOD HOLD HKD 7.17 7.18 7.17 24,000
7.10 7.10 7.07 170,605
53 GUOCO GROUP HKD 74.20 76.10 76.00 16,000
76.00 75.00 75.00 1,212,000
55 NEWAY GROUP HKD 0.188 0.194 - 1,000
0.188 0.176 - 176
57 CHEN HSONG HOLD HKD 1.44 1.44 1.44 172,000
1.44 1.42 1.43 246,980
58 SUNWAY INT'L HKD 0.056 0.067 0.051 20,000
0.051 0.044 0.051 1,020
59 SKYFAME REALTY HKD 0.012 0.013 0.013 1,786,000
0.013 0.011 0.011 22,304
60 HK FOOD INV HKD 0.50 0.51 - -
0.50 0.45 - -
61 GREEN LEADER HKD 0.075 0.083 0.078 180,000
0.074 0.074 0.074 13,580
62 TRANSPORT INT'L HKD 8.20 8.22 8.23 40,711
8.18 8.18 8.18 333,554
63 CHI ASIA VALLEY HKD 0.077 0.077 0.075 2,000
0.075 0.068 0.073 148
64 GET NICE HKD 0.145 0.148 0.145 202,200
0.145 0.145 0.145 29,319
65 GRAND OCEAN AR HKD 0.099 0.098 0.098 11,916,000
0.097 0.097 0.096 1,153,936
66 MTR CORPORATION HKD 27.68 27.40 27.75 2,502,683
27.40 27.35 27.25 68,634,558
69 SHANGRI-LA ASIA HKD 4.74 4.85 4.85 452,000
4.81 4.81 4.73 2,170,170
70 RICH GOLDMAN HKD 0.04 0.047 0.04 12,500
0.04 0.04 0.04 485
71 MIRAMAR HOTEL HKD 9.60 9.60 9.62 3,000
9.50 9.50 9.50 28,640
72 META MEDIA HKD 0.21 0.209 0.21 8,000
0.209 - 0.21 1,680
73 ASIAN CITRUS HKD 2.90 2.90 - -
2.90 2.62 - -
75 Y.T. REALTY HKD 0.25 0.30 - -
0.25 0.25 - -
76 ELATE HOLDINGS HKD 0.42 0.40 0.42 13,000
0.385 0.38 0.385 5,255
77 AMS TRANSPORT HKD 0.62 0.64 0.64 16,000
0.64 0.61 0.64 10,240
78 REGAL INT'L HKD 2.72 2.72 2.72 12,400
2.72 2.58 2.71 33,584
79 CENTURY LEGEND HKD 0.128 - - -
0.128 - - -
80 CNEWECON FUND HKD 0.049 0.05 0.046 450,000
0.046 0.046 0.043 19,830
81 CH OVS G OCEANS HKD 1.51 1.45 1.51 10,165,000
1.44 1.44 1.42 14,734,517
82 CRAZY SPORTS HKD 0.112 0.112 - -
0.112 0.109 - -
83 SINO LAND HKD 8.33 8.17 8.35 8,711,049
8.16 8.16 7.98 70,758,903
84 STELUX HOLDINGS HKD 0.09 0.095 0.09 1,518,000
0.09 0.088 0.088 136,096
85 CE HUADA TECH HKD 1.07 1.05 1.06 908,000
1.05 1.04 1.04 956,680
86 SUN HUNG KAI CO HKD 2.64 2.63 2.63 706,000
2.59 2.58 2.59 1,841,810
87 SWIRE PACIFIC B HKD 10.20 10.24 10.26 680,950
10.24 10.14 10.02 6,918,438
88 TAI CHEUNG HOLD HKD 3.12 3.15 3.15 4,000
3.15 3.10 3.10 12,450
89 TAI SANG LAND HKD 2.19 2.12 2.10 11,000
2.11 2.08 2.08 23,000
90 PUXING ENERGY HKD 0.325 0.35 0.33 32,000
0.33 0.325 0.33 10,560
91 GOLDEN CEN INTL HKD TRADING SUSPENDED
92 CHAMPION TECH HKD 0.202 0.202 - 286
0.202 0.185 - 52
93 ZERO FINTECH HKD 0.58 0.58 - -
0.58 0.55 - -
94 GREENHEART GP HKD 0.074 0.081 - -
0.074 0.063 - -
95 LVGEM CHINA HKD 0.485 0.47 0.485 22,192,000
0.47 0.465 0.445 10,322,070
96 YUSEI HKD 0.89 0.89 - -
0.89 0.68 - -
97 HENDERSON INV HKD 0.125 0.125 - -
0.125 0.119 - -
98 XINGFA ALUM HKD 7.80 8.38 8.30 29,000
8.30 8.30 8.00 236,100
99 WONG'S INT'L HKD 1.59 - - -
1.59 1.42 - -
101 HANG LUNG PPT HKD 5.91 5.93 5.97 16,208,755
5.92 5.92 5.81 95,860,804
102 SUMMIT ASCENT HKD TRADING SUSPENDED
103 SHOUGANG CENT HKD 0.31 0.32 0.31 96,000
0.31 0.31 0.305 29,700
104 ASIA COMM HOLD HKD 0.179 0.19 0.179 20,000
0.179 0.178 0.179 3,580
105 ASSO INT HOTELS HKD 5.40 5.45 5.40 6,000
5.40 5.40 5.40 32,400
106 LANDSEA MGMT HKD 0.024 0.025 0.025 220,000
0.023 0.023 0.023 5,244
107 SICHUAN EXPRESS HKD TRADING SUSPENDED
108 GR LIFE STYLE HKD 0.42 0.405 0.42 214,000
0.405 0.40 0.405 89,190
110 CHINA FORTUNE HKD 0.255 0.255 - -
0.255 - - -
111 CINDA INTL HLDG HKD 0.225 0.225 - -
0.225 0.219 - -
113 DICKSON CONCEPT HKD 4.83 4.80 4.83 29,500
4.78 4.78 4.78 141,900
114 HERALD HOLD HKD 0.41 0.42 - -
0.41 0.405 - -
115 GRAND FIELD GP HKD 4.70 - - -
4.70 4.70 - -
116 CHOW SANG SANG HKD 6.38 6.52 6.57 543,000
6.50 6.50 6.32 3,514,820
117 TIANLI HOLDINGS HKD 0.24 0.315 - -
0.24 0.24 - -
118 COSMOS MACH HKD 0.23 0.26 - -
0.23 0.21 - -
119 POLY PROPERTY HKD 1.30 1.28 1.30 3,164,000
1.27 1.27 1.26 4,030,800
120 COSMOPOL INT'L HKD 0.239 0.231 0.247 4,110,000
0.231 0.229 0.224 962,817
122 CROCODILE HKD 0.09 0.095 0.097 826,000
0.095 0.093 0.093 77,868
123 YUEXIU PROPERTY HKD 4.08 3.82 4.11 23,774,119
3.82 3.81 3.77 91,738,516
124 GD LAND HKD 0.375 0.365 0.40 346,000
0.355 0.355 0.35 123,110
125 SUN HING VISION HKD 0.59 0.62 - -
0.59 0.58 - -
126 CARRIANNA HKD 0.195 0.203 0.20 10,000
0.186 0.186 0.185 1,940
127 CHINESE EST H HKD 1.20 1.22 1.23 171,500
1.20 1.20 1.20 208,290
128 ENM HOLDINGS HKD 0.295 0.285 0.285 592,000
0.275 0.275 0.275 165,840
129 ASIA STANDARD HKD 0.405 0.40 - -
0.40 0.365 - -
130 MOISELLE INT'L HKD 0.132 - - -
0.132 0.13 - -
131 CHEUK NANG HOLD HKD 1.62 1.65 1.62 3,000
1.62 1.55 1.62 4,860
132 HING YIP HLDGS HKD 0.153 0.172 - -
0.154 0.154 - -
133 CHINA MERCHANTS HKD 12.60 12.50 12.60 56,000
12.50 12.46 12.46 700,520
135 KUNLUN ENERGY HKD 7.86 7.76 7.87 16,751,984
7.76 7.75 7.53 128,568,254
136 CHINA RUYI HKD 2.13 2.14 2.15 36,755,000
2.14 2.13 2.09 77,865,684
137 JINHUI HOLDINGS HKD 0.66 0.81 - -
0.66 0.65 - -
138 CCT FORTIS HKD 0.095 0.11 0.114 22,000
0.11 0.089 0.096 2,430
139 CENTRALWEALTHGP HKD 0.013 0.013 0.013 12,866,000
0.012 0.012 0.012 154,448
142 FIRST PACIFIC HKD 4.13 4.15 4.15 5,095,912
4.15 4.14 4.08 21,017,159
144 CHINA MER PORT HKD 11.88 11.90 11.92 2,586,044
11.90 11.86 11.76 30,614,885
145 CCIAM FUTURE EN HKD 0.133 0.129 0.132 496,000
0.129 0.125 0.124 62,128
146 TAI PING CARPET HKD 1.16 1.20 - -
1.16 1.16 - -
147 IB SETTLEMENT HKD 0.043 0.043 - -
0.043 0.036 - -
148 KINGBOARD HLDG HKD 15.74 15.96 16.08 3,090,000
15.94 15.94 15.68 49,240,468
149 CH AGRI-PROD EX HKD 0.035 0.035 0.035 904,454
0.034 0.033 0.034 30,831
150 HYPEBEAST HKD 0.188 0.20 0.199 2,800
0.199 0.19 0.199 557
151 WANT WANT CHINA HKD 4.79 4.73 4.77 3,448,630
4.73 4.72 4.62 16,224,635
152 SHENZHEN INT'L HKD 6.00 5.88 6.06 4,964,458
5.87 5.87 5.79 29,165,710
154 BE ENVIRONMENT HKD 0.32 0.34 - -
0.32 0.31 - -
156 LIPPO CHINA RES HKD 0.72 0.71 0.72 44,000
0.70 0.69 0.70 30,840
157 NATURAL BEAUTY HKD 0.495 0.495 - -
0.495 0.475 - -
158 MELBOURNE ENT HKD 60.00 61.00 - -
60.00 59.00 - -
159 BROCKMAN MINING HKD 0.082 0.084 - -
0.082 0.081 - -
160 HON KWOK LAND HKD 1.23 1.26 1.25 30,000
1.25 1.23 1.25 37,500
162 CENTURY GINWA HKD 0.039 0.039 - -
0.039 0.025 - -
163 EMPEROR INT'L HKD 0.243 0.246 0.245 1,784,000
0.245 0.243 0.242 435,080
164 CHINA BAOLI TEC HKD 0.59 0.59 0.59 1,095,000
0.59 0.54 0.55 640,450
165 CHINA EB LTD HKD 3.72 3.72 3.74 952,000
3.72 3.68 3.67 3,524,120
166 NEW TIMES CORP HKD 0.054 0.054 0.054 590,000
0.054 0.051 0.052 30,860
167 IDT INT'L HKD TRADING SUSPENDED
168 TSINGTAO BREW HKD 44.50 43.45 44.50 2,261,811
43.45 43.40 43.25 98,349,586
169 WANDA HOTEL DEV HKD 0.28 0.28 0.28 519,000
0.28 0.275 0.255 138,565
171 SILVER GRANT HKD 0.111 0.126 - -
0.113 0.113 - -
173 K. WAH INT'L HKD 1.74 1.73 1.74 221,111
1.72 1.72 1.72 382,608
174 GEMINI INV HKD 0.25 0.31 - -
0.25 - - -
175 GEELY AUTO HKD 8.60 8.58 8.64 35,260,129
8.58 8.57 8.49 301,811,804
176 SUPERACTIVE GP HKD 0.022 0.021 - -
0.022 0.019 - -
177 JIANGSU EXPRESS HKD 8.05 8.03 8.14 3,338,000
8.02 8.02 7.96 26,793,844
178 SA SA INT'L HKD 0.67 0.68 0.68 794,000
0.68 0.67 0.67 536,060
179 JOHNSON ELEC H HKD 11.02 10.94 11.04 179,000
10.92 10.92 10.92 1,957,936
180 KADER HOLDINGS HKD 0.275 0.285 0.285 8,000
0.285 0.26 0.27 2,190
181 FUJIAN HOLDINGS HKD 0.074 0.074 - -
0.074 0.067 - -
182 CONCORD NE HKD 0.53 0.54 0.55 27,360,000
0.54 0.53 0.52 14,619,000
183 WINFULL GP HKD 0.13 0.16 0.137 25,600
0.137 0.131 0.137 3,489
184 KECK SENG INV HKD 2.10 2.10 2.10 28,000
2.06 2.06 2.05 58,700
185 ZENSUN ENT HKD TRADING SUSPENDED
186 NIMBLE HOLDINGS HKD 0.142 0.142 0.142 30,000
0.142 - 0.142 4,260
187 JINGCHENG MAC HKD 2.03 2.01 2.05 478,000
2.00 1.99 1.99 963,020
188 SUNWAH KINGSWAY HKD 0.221 0.228 - -
0.221 0.221 - -
189 DONGYUE GROUP HKD 5.81 5.44 5.80 17,211,000
5.44 5.42 5.37 94,741,995
191 LAI SUN INT'L HKD 0.58 0.62 0.58 1,000
0.58 0.58 0.58 580
193 CAPITAL ESTATE HKD TRADING HALTED
194 LIU CHONG HING HKD 4.13 4.24 4.13 14,000
4.13 4.13 4.13 57,820
195 GREENTECH INTL HKD 0.43 0.435 0.435 2,342,000
0.43 0.43 0.425 1,008,550
196 HONGHUA GROUP HKD 0.074 0.083 0.084 5,687,000
0.081 0.081 0.074 461,125
197 HENG TAI HKD 0.36 0.37 0.36 35,000
0.36 0.33 0.36 12,600
199 ITC PROPERTIES HKD 0.385 0.39 0.395 112,000
0.39 0.37 0.375 42,610
200 MELCO INT'L DEV HKD 4.19 4.08 4.19 955,000
4.08 4.07 4.08 3,917,650
201 MAGNIFICENT HKD 0.07 0.072 0.081 1,125,774
0.07 0.07 0.07 79,225
202 EVERCHINA INT'L HKD 0.11 0.11 0.11 120,000
0.11 0.105 0.107 13,040
204 CAPITAL REALM HKD 0.48 0.485 0.50 2,702,000
0.485 0.465 0.46 1,287,760
205 SEEC MEDIA HKD 0.16 - - -
0.16 - - -
206 CM-ENERGY HKD 0.193 0.193 - -
0.193 0.185 - -
207 JOY CITY PPT HKD 0.195 0.197 0.20 1,208,000
0.195 0.195 0.194 235,654
209 WINSHINE SCI HKD 0.23 - - -
0.23 - - -
210 DAPHNE INT'L HKD 0.235 0.24 0.245 2,298,000
0.24 0.239 0.235 547,444
211 STYLAND HOLD HKD 0.143 0.143 0.143 380,000
0.143 0.132 0.133 51,560
212 NANYANG HOLD HKD 23.80 25.00 - -
23.80 23.50 - -
213 NATIONAL ELEC H HKD 0.485 0.54 0.55 28,000
0.53 0.50 0.50 14,920
214 ASIA ORIENT HKD 0.385 0.385 0.38 5,448
0.38 0.35 0.365 1,996
215 HUTCHTEL HK HKD 0.97 0.96 0.96 6,010,000
0.95 0.95 0.95 5,756,500
216 CHINNEY INV HKD 0.70 0.70 - -
0.70 0.67 - -
217 CHINA CHENGTONG HKD 0.083 0.081 0.082 258,000
0.081 0.08 0.08 20,648
218 SWHYHK HKD 0.31 0.32 0.325 230,000
0.305 0.305 0.305 72,200
219 SHUNHO PROPERTY HKD 0.73 0.82 - 29
0.73 0.69 - 19
220 U-PRESID CHINA HKD 6.60 6.78 6.80 8,148,000
6.78 6.76 6.52 54,576,658
222 MIN XIN HOLD HKD 1.68 1.70 1.65 8,000
1.65 1.65 1.65 13,200
223 ELIFE HLDGS HKD 0.194 0.193 0.193 420,000
0.188 0.187 0.188 79,320
224 PIONEER GLOBAL HKD 0.70 0.82 - -
0.70 0.60 - -
225 POKFULAM HKD 5.04 4.97 5.00 14,000
4.97 4.95 4.97 69,760
226 LIPPO HKD 0.79 0.84 - -
0.79 0.77 - -
227 FIRST SHANGHAI HKD 0.114 0.119 0.114 160,000
0.114 0.111 0.11 17,880
228 CHINA ENERGY HKD 0.08 0.08 0.081 4,182,000
0.079 0.079 0.079 336,474
229 RAYMOND IND HKD 0.95 0.95 0.95 70,000
0.94 0.94 0.94 66,480
230 MINMETALS LAND HKD 0.26 0.249 0.25 1,362,000
0.249 0.242 0.24 338,646
232 CON AERO TECH HKD 0.121 0.12 0.124 4,064,275
0.12 0.117 0.114 483,185
234 NEW CENTURY GP HKD 0.033 0.034 0.032 600,000
0.032 0.031 0.03 18,096
235 CSC HOLDINGS HKD 0.025 0.026 0.027 41,463,003
0.025 0.025 0.024 1,054,880
236 SAN MIGUEL HK HKD 0.90 0.96 - -
0.90 0.88 - -
237 SAFETY GODOWN HKD 1.935 2.06 - -
1.97 1.88 - -
239 PAK FAH YEOW HKD 2.35 2.55 2.42 32,500
2.42 2.42 2.35 76,975
240 BUILD KING HOLD HKD 0.92 0.93 0.92 230,000
0.92 0.92 0.92 211,600
241 ALI HEALTH HKD 2.92 2.86 2.94 27,313,326
2.85 2.85 2.83 77,980,541
242 SHUN TAK HOLD HKD 0.68 0.69 0.69 487,500
0.68 0.68 0.67 329,840
243 QPL INT'L HKD 0.126 0.126 - 166
0.126 - - 17
244 SINCERE HKD 0.202 0.213 - -
0.202 0.202 - -
245 CHINA VERED FIN HKD 0.059 0.059 0.059 4,360,000
0.057 0.057 0.057 255,830
247 TST PROPERTIES HKD 17.80 18.50 - -
17.80 17.30 - -
248 HKC INT'L HOLD HKD 0.028 0.028 - -
0.028 0.025 - -
251 SEA HOLDINGS HKD 1.45 1.58 - -
1.45 1.41 - -
252 SE ASIA PPT HKD 1.30 1.38 - -
1.32 1.32 - -
253 SHUNHO HOLDINGS HKD 0.69 0.75 - -
0.69 0.67 - -
254 NUR HOLDINGS HKD 0.03 0.03 0.03 225,000
0.03 0.028 0.029 6,520
255 LUNG KEE HKD 1.21 1.24 1.21 156,000
1.21 1.21 1.20 188,260
256 CITYCHAMP HKD 0.94 0.95 0.96 1,150,000
0.95 0.94 0.91 1,072,980
257 EB ENVIRONMENT HKD 3.58 3.53 3.61 16,227,351
3.52 3.52 3.49 57,297,732
258 TOMSON GROUP HKD 1.88 1.86 1.83 358,000
1.82 1.81 1.80 649,820
259 YEEBO (INT'L H) HKD 2.65 2.62 2.64 150,000
2.62 2.59 2.59 394,080
260 AVIC JOY HLDG HKD TRADING SUSPENDED
261 GBA HOLDINGS HKD 0.20 0.22 - 17,960
0.20 0.182 - 3,199
262 DESON DEV INT'L HKD 0.048 0.055 - -
0.048 0.044 - -
264 CN INT DEV CORP HKD 1.25 1.23 1.24 20,000
1.23 1.18 1.23 24,760
265 GANGYU SERVICES HKD 0.022 0.025 0.025 6,380,000
0.022 0.022 0.02 142,710
266 TIAN TECK LAND HKD 2.11 - - -
2.11 1.98 - -
267 CITIC HKD 7.77 7.81 7.86 26,478,800
7.80 7.80 7.70 206,077,950
268 KINGDEE INT'L HKD 6.13 5.91 6.13 18,563,800
5.91 5.90 5.84 109,867,215
269 CRTG HKD TRADING SUSPENDED
270 GUANGDONG INV HKD 4.06 4.14 4.16 17,203,639
4.12 4.12 4.03 70,653,776
271 ASIASEC PPT HKD 0.154 0.159 - -
0.154 0.154 - -
272 SHUI ON LAND HKD 0.59 0.59 0.59 10,552,166
0.58 0.58 0.58 6,164,821
274 RA SILK ROAD HKD 0.135 - - 850
0.135 0.125 - 100
276 MONGOLIA ENERGY HKD 0.57 0.59 0.59 13,350
0.58 0.53 0.58 7,719
277 TERN PROPERTIES HKD 1.936 2.40 - -
1.936 - - -
279 ARTA TECHFIN HKD 0.021 0.021 0.021 840,000
0.021 0.02 0.02 17,274
280 KING FOOK HOLD HKD 0.355 0.355 0.355 56,000
0.355 0.35 0.35 19,860
285 BYD ELECTRONIC HKD 30.25 29.50 30.30 8,109,485
29.50 29.45 28.65 237,385,848
286 AIDIGONG-NEW HKD 1.82 1.85 1.84 70,900
1.85 1.81 1.81 129,591
287 WINFAIR INV HKD 3.60 3.69 - -
3.60 3.50 - -
288 WH GROUP HKD 5.55 5.45 5.59 13,572,956
5.45 5.44 5.42 74,123,327
289 WING ON CO HKD 11.80 11.90 11.80 21,000
11.80 11.72 11.80 247,800
290 GOFINTECH INNOV HKD 0.74 0.74 0.78 1,499,800
0.74 0.71 0.68 1,054,466
291 CHINA RES BEER HKD 23.60 22.85 23.55 9,371,486
22.85 22.80 22.55 214,066,429
292 ASIA STD HOTEL HKD 0.077 0.077 0.081 112,753
0.077 0.076 0.077 8,762
293 CATHAY PAC AIR HKD 7.91 7.88 7.91 4,366,587
7.88 7.87 7.83 34,366,356
294 YANGTZEKIANG HKD 1.04 1.18 - -
1.04 0.99 - -
295 KONG SUN HOLD HKD 0.017 0.021 - -
0.017 0.016 - -
296 EMPEROR E HOTEL HKD 0.30 0.295 0.30 75,000
0.295 0.29 0.295 22,250
297 SINOFERT HKD 1.00 1.00 1.02 9,422,000
1.00 0.99 0.98 9,423,480
298 CHUANG'S CHINA HKD 0.105 0.114 - -
0.105 0.093 - -
299 GLORY SUN LAND HKD 0.14 - - -
0.141 0.141 - -
301 SANVO CHEMICALS HKD 0.82 0.94 0.94 6,000
0.94 0.83 0.91 5,540
302 CMGE HKD 0.69 0.70 0.71 10,642,000
0.70 0.69 0.67 7,432,500
303 VTECH HOLDINGS HKD 49.65 49.45 49.90 211,400
49.20 49.20 49.05 10,441,369
305 WULING MOTORS HKD 0.33 0.33 0.33 660,000
0.33 0.325 0.325 217,000
306 KWOON CHUNG BUS HKD 1.50 1.54 1.50 4,000
1.49 1.49 1.49 5,980
308 CHINA TRAVEL HK HKD 1.00 0.99 1.00 3,700,000
0.99 0.98 0.98 3,658,140
309 XH NEWS MEDIA HKD 0.048 0.048 0.046 1,401,000
0.046 0.046 0.044 64,444
310 PROSP INV HOLD HKD TRADING SUSPENDED
311 LUEN THAI HKD 0.171 0.185 - -
0.171 - - -
312 SHIRBLE STORE HKD 0.027 0.031 - -
0.028 0.028 - -
313 RICHLY FIELD HKD 0.01 0.011 - -
0.01 - - -
314 SIPAI HEALTH HKD 5.79 5.82 5.82 892,600
5.82 5.78 5.70 5,151,124
315 SMARTONE TELE HKD 3.79 3.78 3.77 760,000
3.75 3.75 3.75 2,854,869
316 OOIL HKD 108.00 107.30 108.90 485,349
107.30 107.20 106.60 52,239,206
317 COMEC HKD 14.40 14.26 14.52 1,092,000
14.24 14.20 14.06 15,546,560
318 VONGROUP HKD 0.29 0.31 - -
0.29 0.285 - -
320 COMPUTIME HKD 0.495 0.495 0.495 306,000
0.49 0.49 0.485 151,450
321 TEXWINCA HOLD HKD 0.86 0.87 0.88 308,000
0.87 0.86 0.86 265,940
322 TINGYI HKD 10.12 10.20 10.40 15,390,354
10.20 10.16 10.00 156,977,667
323 MAANSHAN IRON HKD 1.05 1.03 1.05 2,242,000
1.03 1.02 1.02 2,309,264
326 CHINA STAR ENT HKD 0.60 0.58 - -
0.58 0.54 - -
327 PAX GLOBAL HKD 4.56 4.52 4.56 467,000
4.51 4.50 4.48 2,107,524
328 ALCO HOLDINGS HKD 4.92 6.10 6.20 3,116,000
6.10 5.71 4.98 18,968,040
329 OCI INTL HKD 0.79 0.78 0.78 612,000
0.78 0.75 0.76 469,840
330 ESPRIT HOLDINGS HKD 0.101 0.101 0.103 761,633
0.10 0.10 0.10 76,558
331 FSE LIFESTYLE HKD 5.48 5.44 5.48 121,000
5.39 5.39 5.38 655,410
332 YUANHENG GAS HKD 0.028 0.028 0.028 508,000
0.028 0.026 0.028 14,224
333 TOP FORM INT'L HKD 0.255 0.30 0.30 24,000
0.30 0.25 0.255 6,810
334 CH DISPLAY OPT HKD 0.16 0.187 0.16 48,000
0.16 0.15 0.16 7,680
335 UPBEST GROUP HKD 0.83 0.88 - -
0.83 0.72 - -
336 HUABAO INTL HKD 2.23 2.22 2.24 1,464,000
2.22 2.21 2.20 3,242,920
337 GREENLAND HK HKD 0.168 0.163 0.169 3,206,000
0.158 0.157 0.157 516,930
338 SHANGHAI PECHEM HKD 1.04 1.04 1.05 3,550,000
1.04 1.03 1.03 3,705,380
339 CN SCI-TECH IND HKD 0.26 0.32 - -
0.26 0.26 - -
340 TONGGUAN GOLD HKD 0.54 0.53 0.53 1,648,000
0.53 0.52 0.52 863,200
341 CAFE DE CORAL H HKD 8.15 8.12 8.20 1,956,800
8.12 8.11 8.09 15,833,052
343 CULTURECOM HOLD HKD 0.19 0.195 - 1,000
0.19 0.178 - 173
345 VITASOY INT'L HKD 4.88 4.75 4.94 1,348,131
4.75 4.74 4.74 6,438,881
346 YANCHANG PETRO HKD 0.245 0.31 0.236 60,000
0.245 0.237 0.235 14,155
347 ANGANG STEEL HKD 1.14 1.11 1.14 10,087,045
1.10 1.10 1.09 11,169,604
348 CHINAHEALTHWISE HKD 0.061 0.06 0.059 310,000
0.059 0.048 0.046 16,010
351 ASIA ENERGY LOG HKD 0.121 0.138 - -
0.121 0.106 - -
352 FORTUNE SUN HKD 0.127 0.127 - -
0.127 - - -
353 ENERGY INTINV HKD 0.365 0.365 0.37 5,744,000
0.365 0.36 0.33 2,002,940
354 CHINASOFT INT'L HKD 3.65 3.66 3.70 12,501,650
3.65 3.65 3.55 45,360,989
355 CENTURY C INT'L HKD 0.141 0.133 0.139 432,000
0.138 0.132 0.13 58,000
356 DT CAPITAL HKD 0.065 0.064 - 60,000
0.064 0.056 - 3,600
357 MEILAN AIRPORT HKD 6.89 6.64 6.87 1,328,000
6.64 6.52 6.52 8,911,530
358 JIANGXI COPPER HKD 13.74 13.44 13.86 3,427,156
13.44 13.42 13.32 46,278,006
360 NEW FOCUS AUTO HKD 0.059 0.061 0.061 14,856,000
0.06 0.06 0.059 890,276
361 SINO GOLF HOLD HKD 0.032 0.037 0.038 1,160,000
0.037 0.033 0.034 40,660
362 C ZENITH CHEM HKD 0.101 0.101 0.104 46,390,000
0.101 0.10 0.10 4,716,760
363 SHANGHAI IND H HKD 11.64 11.60 11.70 442,000
11.58 11.58 11.56 5,136,040
365 SINO ICT HKD 0.138 0.138 0.13 108,000
0.13 0.128 0.129 14,032
366 LUKS GROUP (VN) HKD 0.80 0.80 0.75 12,000
0.76 0.76 0.75 9,000
367 CHUANG'S INT'L HKD 0.355 0.37 0.35 83,747
0.355 0.345 0.35 29,236
368 SUPERLAND GROUP HKD 0.21 - - -
0.21 0.193 - -
369 WING TAI PPT HKD 1.89 1.89 1.84 6,000
1.85 1.85 1.84 11,040
370 CHINA BEST HKD 0.093 0.10 - -
0.096 0.093 - -
371 BJ ENT WATER HKD 2.38 2.23 2.38 26,054,600
2.23 2.22 2.22 58,659,570
372 PT INTL DEV HKD 0.042 0.045 - -
0.042 0.038 - -
373 ALLIED GROUP HKD 1.49 1.49 - -
1.49 1.46 - -
374 FOUR SEAS MER HKD 2.50 2.70 - -
2.50 2.50 - -
375 YGM TRADING HKD 1.01 1.01 - -
1.01 0.90 - -
376 YUNFENG FIN HKD 0.89 0.90 0.90 20,000
0.90 0.88 0.88 17,640
377 CHINA HUAJUN GP HKD 0.85 - - -
0.85 0.84 - -
379 EG LEASING HKD 0.033 0.033 - -
0.033 0.031 - -
380 CHINA PIPE HKD 0.081 0.088 - -
0.081 0.076 - -
381 KIU HUNG INT'L HKD 0.104 0.104 0.104 50,000
0.104 0.097 0.10 4,980
382 EDVANTAGE GROUP HKD 2.26 2.24 2.25 900,000
2.21 2.20 2.20 2,008,459
383 TIANAN MEDICARE HKD 0.85 0.86 - -
0.85 0.80 - -
384 CHINA GAS HOLD HKD 6.66 6.53 6.66 11,235,572
6.53 6.52 6.49 73,274,000
385 CHINNEY ALLI HKD 0.355 0.395 - -
0.355 0.34 - -
386 SINOPEC CORP HKD 5.43 5.36 5.42 90,259,184
5.36 5.35 5.30 482,249,553
387 LEEPORT(HOLD) HKD 0.71 0.72 - -
0.71 0.50 - -
388 HKEX HKD 235.60 232.40 236.20 3,329,752
232.40 232.20 231.60 776,030,625
389 TONTINE WINES HKD 0.49 0.51 0.53 263,600
0.51 0.47 0.45 127,078
390 CHINA RAILWAY HKD 3.80 3.69 3.80 12,626,108
3.68 3.68 3.66 46,711,267
391 MEI AH ENTER HKD 0.15 0.149 0.149 20,000
0.149 0.129 0.149 2,980
392 BEIJING ENT HKD 25.60 25.60 25.80 3,753,579
25.60 25.55 25.30 95,976,781
393 GLORIOUS SUN HKD 1.03 1.03 1.03 228,000
1.03 1.02 1.01 232,520
396 HING LEE (HK) HKD 0.048 0.054 - -
0.048 0.048 - -
397 MINERVA GROUP HKD 0.129 0.129 0.132 107,750
0.129 0.124 0.125 13,772
398 ORIENTAL WATCH HKD 3.27 3.28 3.28 266,000
3.27 3.27 3.23 868,680
399 INNOVATIVE PHAR HKD 0.207 0.214 0.214 1,045,000
0.213 0.213 0.201 214,105
400 INGDAN HKD 1.06 1.05 1.05 88,210
1.04 1.03 1.01 91,494
401 WANJIA GROUP HKD 0.047 0.054 - -
0.047 0.045 - -
403 STARLITE HOLD HKD 0.19 0.219 0.213 8,000
0.213 0.198 0.192 1,594
405 YUEXIU REIT HKD 0.97 0.96 0.97 699,640
0.95 0.95 0.95 668,353
406 YAU LEE HOLD HKD 1.16 1.10 1.10 52,000
1.10 1.08 1.08 56,200
408 YIP'S CHEMICAL HKD 1.48 1.49 1.48 230,000
1.48 1.47 1.47 338,160
410 SOHO CHINA HKD 0.64 0.63 0.64 1,174,000
0.63 0.62 0.62 739,705
411 LAM SOON (HK) HKD 7.67 8.00 - -
7.67 7.00 - -
412 SDHG HKD 5.40 5.40 5.45 2,104,106
5.40 5.33 5.27 11,256,214
413 SC HOLDINGS HKD 0.043 0.044 - -
0.043 0.041 - -
417 TSE SUI LUEN HKD 0.83 0.90 - -
0.83 0.71 - -
418 FOUNDER HOLD HKD 0.53 0.54 0.54 166,000
0.52 0.52 0.52 87,320
419 HONY MEDIA HKD 0.089 0.089 0.093 2,190,000
0.089 0.087 0.086 190,850
420 FOUNTAIN SET HKD 0.60 0.61 0.60 234,000
0.60 0.60 0.60 140,400
422 VMEP HOLDINGS HKD 0.55 0.55 0.55 94,000
0.53 0.53 0.53 51,190
423 HKET HOLDINGS HKD 0.79 0.80 0.80 68,000
0.79 0.79 0.79 54,360
425 MINTH GROUP HKD 12.22 12.12 12.30 2,896,000
12.10 12.10 12.06 35,277,100
426 ONE MEDIA GROUP HKD 0.043 0.047 - -
0.043 0.041 - -
428 COCOON HOLDINGS HKD 0.365 0.355 0.35 1,876,000
0.34 0.33 0.33 629,180
430 ORIENTAL EXPL HKD 0.33 0.32 - -
0.32 0.29 - -
431 G CHINA FIN HKD 0.01 0.01 0.01 820,000
0.01 - 0.01 8,200
432 PCPD HKD 0.19 0.197 0.195 94,767
0.189 0.188 0.186 17,685
433 NORTH MINING HKD 0.016 0.016 0.016 1,660,000
0.016 0.015 0.015 25,960
434 BOYAA HKD 1.48 1.48 1.49 774,000
1.44 1.44 1.43 1,132,010
435 SUNLIGHT REIT HKD 1.869 1.86 1.88 2,220,000
1.84 1.84 1.84 4,125,989
436 NU ENVIRO HKD 0.05 0.05 - -
0.05 0.047 - -
438 IRICO NEWENERGY HKD 2.48 2.48 - -
2.48 2.40 - -
439 KUANGCHI HKD 0.59 0.61 0.60 20,000
0.59 0.59 0.59 11,840
440 DAH SING HKD 21.35 21.25 21.40 105,600
21.15 21.15 21.05 2,235,010
442 DOMAINE POWER HKD 1.03 1.03 - -
1.03 0.92 - -
444 SINCEREWATCH HK HKD 0.01 0.01 - -
0.01 - - -
450 HUNG HING PRINT HKD 1.03 1.03 1.03 366,000
1.03 1.02 1.01 371,960
451 GCL NEWENERGY HKD 0.34 0.34 0.34 5,921,797
0.34 0.335 0.33 2,007,156
455 TIANDA PHARMA HKD 0.24 0.265 - -
0.24 0.216 - -
456 NEW CITY DEV HKD 0.36 0.37 - -
0.36 0.33 - -
458 TRISTATE HOLD HKD 2.39 2.37 2.40 8,000
2.37 2.20 2.40 19,200
459 LEGEND UPSTAR HKD 0.09 0.09 - -
0.09 0.085 - -
460 SIHUAN PHARM HKD 0.53 0.53 0.53 3,981,000
0.53 0.52 0.52 2,100,775
464 CHINA IN-TECH HKD 0.18 0.182 0.183 16,000
0.182 0.166 0.17 2,772
465 FUTONG TECH HKD 0.305 0.35 0.335 2,000
0.335 0.335 0.335 670
467 UNITEDENERGY GP HKD 0.43 0.44 0.44 106,464,000
0.435 0.435 0.43 46,374,820
468 GAPACK HKD 2.45 2.47 2.49 591,000
2.44 2.44 2.42 1,442,340
471 SILKWAVE INC HKD 0.046 0.042 0.046 2,832,000
0.042 0.041 0.041 119,900
472 NEW SILKROAD HKD 0.173 0.175 0.175 20,000
0.175 0.163 0.174 3,490
474 ACESO LIFE SCI HKD 0.113 0.11 0.099 50,500
0.099 0.099 0.096 4,879
475 CENTRAL DEV H HKD 0.67 0.70 - -
0.67 0.57 - -
476 EV DYNAMICS HKD 0.082 0.081 0.08 630,000
0.08 0.077 0.075 49,290
480 HKR INT'L HKD 1.14 1.10 1.14 526,000
1.10 1.09 1.09 585,732
482 SANDMARTIN INTL HKD 0.123 0.146 - -
0.123 - - -
483 BAUHAUS INT'L HKD 0.24 0.245 0.245 8,000
0.245 0.241 0.24 1,950
484 FORGAME HKD 0.69 0.71 - -
0.69 0.66 - -
485 CHINASINOSTAR HKD 0.13 0.15 - -
0.13 0.118 - -
486 RUSAL HKD 2.41 2.40 2.41 5,000
2.38 2.38 2.36 11,890
487 SUCCESSUNIVERSE HKD 0.063 0.063 - -
0.063 0.057 - -
488 LAI SUN DEV HKD 0.62 0.63 0.63 4,611
0.62 0.62 0.58 2,742
489 DONGFENG GROUP HKD 2.08 2.03 2.10 11,691,965
2.02 2.02 2.01 23,844,106
491 EMPEROR CULTURE HKD 0.035 0.034 0.049 2,780,000
0.033 0.033 0.033 100,020
493 GOME RETAIL HKD 0.022 0.023 0.023 41,161,905
0.023 0.022 0.021 911,445
495 PALADIN HKD 0.032 0.047 - -
0.032 0.028 - -
496 KASEN HKD 0.26 0.26 - -
0.26 0.236 - -
497 CSI PROPERTIES HKD 0.075 0.079 - -
0.075 0.074 - -
498 BLUE RIVER HLDG HKD 0.097 0.114 0.097 23,000
0.097 0.097 0.094 2,177
499 QINGDAO HLDGS HKD 0.20 0.20 - -
0.20 - - -
500 FRONTIER SER HKD 0.185 0.193 0.195 125,000
0.193 0.161 0.171 23,561
505 XINGYE ALLOY HKD 1.03 1.02 1.00 12,000
1.00 1.00 1.00 12,000
506 CHINA FOODS HKD 2.57 2.55 2.58 920,200
2.53 2.53 2.53 2,347,692
508 DINGYI GP INV HKD 0.57 0.57 0.56 25,000
0.56 0.51 0.52 13,650
509 SUNSHINE HKD 0.118 0.17 0.126 150,000
0.127 0.127 0.119 18,170
510 CASH FIN SER GP HKD 0.161 0.18 0.16 17,116
0.16 0.16 0.16 2,712
511 TVB HKD 3.35 3.35 3.35 232,700
3.35 3.30 3.28 768,417
512 GRAND PHARMA HKD 4.30 4.33 4.34 2,170,500
4.31 4.31 4.20 9,252,982
513 CONTINENTAL H HKD 0.197 0.197 - -
0.197 0.172 - -
515 CHINASILVER TEC HKD 0.092 0.10 0.098 3,939,600
0.095 0.085 0.095 385,627
517 COSCO SHIP INTL HKD 4.39 4.37 4.40 878,000
4.36 4.36 4.30 3,809,560
518 TUNGTEX (HOLD) HKD 0.178 0.183 - -
0.178 0.176 - -
519 APPLIED DEV HKD 0.068 0.077 0.077 135,000
0.068 0.066 0.068 10,330
520 XIABUXIABU HKD 0.96 0.97 0.99 4,004,500
0.96 0.96 0.94 3,871,040
521 CWT INT'L HKD 0.09 0.093 0.089 100,000
0.089 0.089 0.088 8,870
522 ASMPT HKD 86.75 87.20 87.90 1,250,000
87.20 87.15 85.40 108,509,289
524 GW TERROIR HKD 0.24 0.255 0.245 123,483
0.245 0.245 0.245 29,999
525 GUANGSHEN RAIL HKD 2.15 2.16 2.17 4,168,000
2.15 2.15 2.12 8,953,000
526 LISI GP HOLD HKD 0.072 0.076 0.072 2,580,000
0.072 0.072 0.072 185,760
527 RUIFENG RENEW HKD 0.59 0.65 0.65 11,182,400
0.65 0.63 0.58 6,794,988
528 KINGDOM HOLDING HKD 1.28 1.28 1.28 60,000
1.28 1.23 1.23 75,020
529 SIS INT'L HKD 2.00 2.00 - -
2.00 1.93 - -
531 SAMSON HOLDING HKD 0.46 0.465 0.465 2,542,000
0.465 0.46 0.46 1,169,760
532 WKK INTL (HOLD) HKD 0.39 0.42 - -
0.39 0.365 - -
533 GOLDLION HOLD HKD 0.89 0.93 0.90 47,000
0.90 0.90 0.89 42,290
535 GEMDALE PPT HKD 0.183 0.174 0.183 12,556,000
0.172 0.172 0.166 2,214,690
536 TRADELINK HKD 0.89 0.90 0.90 194,000
0.89 0.89 0.89 173,540
538 AJISEN (CHINA) HKD 0.85 0.85 0.86 487,000
0.85 0.84 0.84 411,010
540 SPEEDY GLOBAL HKD 0.088 0.10 - -
0.088 0.08 - -
542 CN CULTURAL T&A HKD 0.134 0.139 0.142 368,000
0.139 0.126 0.122 49,632
543 PACIFIC ONLINE HKD 0.32 0.335 0.325 46,155
0.32 0.32 0.315 14,851
544 DAIDO GROUP HKD 0.11 0.119 0.107 50,000
0.107 0.107 0.105 5,240
546 FUFENG GROUP HKD 4.45 4.41 4.45 1,105,000
4.41 4.39 4.35 4,846,150
547 DIGITAL DOMAIN HKD 0.41 0.405 0.415 104,165,000
0.405 0.39 0.395 42,013,900
548 SHENZHENEXPRESS HKD 6.95 6.83 7.00 3,197,322
6.82 6.82 6.82 21,997,112
550 ALLEGRO CULTURE HKD TRADING SUSPENDED
551 YUE YUEN IND HKD 13.40 13.26 13.74 1,093,000
13.26 13.20 13.16 14,609,235
552 CHINACOMSERVICE HKD 4.16 4.00 4.18 10,228,000
4.00 3.99 3.90 40,816,062
553 NANJING PANDA HKD 2.29 2.28 2.28 458,000
2.28 2.24 2.25 1,034,700
554 HANS ENERGY HKD 0.26 0.27 0.25 48,000
0.25 0.25 0.246 11,872
556 PAN ASIA ENVIRO HKD 0.83 0.85 0.86 74,000
0.83 0.83 0.83 62,140
557 TIANYUAN HEALTH HKD 0.83 0.83 - -
0.83 - - -
558 LK TECH HKD 2.49 2.42 2.49 2,327,500
2.42 2.41 2.40 5,635,400
559 DETAI NEWENERGY HKD 0.01 0.01 - -
0.01 - - -
560 CHU KONG SHIP HKD 0.74 0.73 0.73 900,000
0.73 0.72 0.71 647,720
563 SH IND URBAN HKD 0.345 0.365 0.36 318,800
0.36 0.36 0.34 110,150
564 ZMJ HKD 8.73 8.56 8.76 1,354,400
8.56 8.54 8.50 11,652,649
565 ART GROUP HOLD HKD 0.425 0.38 0.415 2,965,000
0.40 0.365 0.36 1,160,650
567 DAISHOMICROLINE HKD 0.066 0.07 0.066 26,000
0.066 0.065 0.066 1,644
568 SHANDONG MOLONG HKD 0.85 0.84 0.89 387,200
0.83 0.82 0.83 333,532
570 TRAD CHI MED HKD 4.11 4.12 4.13 14,408,000
4.11 4.11 4.10 59,302,530
571 ESUN HOLDINGS HKD 0.051 0.049 0.061 150,000
0.049 0.045 0.046 7,078
572 FW HOLDINGS HKD 0.65 0.67 - -
0.65 0.56 - -
573 TAO HEUNG HLDGS HKD 0.56 0.54 0.56 412,000
0.53 0.52 0.53 223,420
574 PASHUN INT'L HKD 0.034 0.038 0.035 500,000
0.035 0.03 0.035 17,500
575 REGENT PACIFIC HKD 0.54 0.63 - -
0.54 0.50 - -
576 ZHEJIANGEXPRESS HKD 5.06 4.99 5.06 12,193,400
4.99 4.98 4.93 60,731,100
579 JNCEC HKD 1.84 1.83 1.84 4,324,000
1.83 1.82 1.81 7,892,200
580 SUN.KING TECH HKD 0.95 0.95 0.95 894,000
0.95 0.93 0.90 821,660
581 CHINA ORIENTAL HKD 1.10 1.10 1.10 1,462,000
1.10 1.08 1.08 1,591,460
582 SHIN HWA WORLD HKD 0.231 0.26 - -
0.235 0.235 - -
583 GWPA HOLDINGS HKD 0.295 0.29 - -
0.29 0.26 - -
585 IMAGI INT'L HKD 0.305 0.34 0.305 104,000
0.31 0.31 0.295 31,640
586 CONCH VENTURE HKD 6.23 5.92 6.23 15,275,500
5.91 5.91 5.88 91,020,630
587 CONCH ENVIRO HKD 0.75 0.74 0.75 1,230,000
0.74 0.70 0.69 893,175
588 BEIJING N STAR HKD 0.61 0.60 0.60 932,000
0.59 0.59 0.59 556,580
589 JIANZHONG CONS HKD TRADING SUSPENDED
590 LUK FOOK HOLD HKD 14.20 14.30 14.48 574,000
14.28 14.28 14.18 8,192,980
591 C HIGHPRECISION HKD 0.119 0.112 0.116 784,000
0.11 0.11 0.11 87,465
592 BOSSINI INT'L HKD 0.083 0.082 0.089 1,196,000
0.079 0.079 0.078 105,344
593 DREAMEAST HKD TRADING SUSPENDED
595 AV CONCEPT HOLD HKD 0.415 0.42 0.435 24,000
0.415 0.405 0.405 9,780
596 INSPUR DIGI ENT HKD 3.22 2.75 3.28 8,922,000
2.75 2.74 2.66 25,281,220
598 SINOTRANS HKD 3.37 3.33 3.42 6,686,908
3.31 3.31 3.30 22,222,714
599 E. BON HOLDINGS HKD 0.156 0.16 - -
0.156 0.146 - -
600 CHINA INFRA INV HKD TRADING SUSPENDED
601 REMT HKD 0.067 0.074 0.074 1,840,000
0.072 0.072 0.067 126,010
602 JIAHUA STORES H HKD 0.024 0.033 0.033 145,000
0.033 0.023 0.022 3,535
603 CHINA OIL & GAS HKD 0.217 0.218 0.217 490,000
0.212 0.21 0.211 104,150
604 SHENZHEN INVEST HKD 0.85 0.83 0.85 4,845,118
0.82 0.82 0.82 4,039,741
605 C FIN SERVICES HKD 0.13 0.16 0.15 20,000
0.15 0.13 0.14 2,820
606 SCE CM HKD 0.215 0.213 0.215 353,000
0.209 0.209 0.209 74,406
607 FULLSHARE HKD 0.355 0.39 0.355 84,600
0.355 0.335 0.32 27,966
608 HIGH FASHION HKD 1.56 1.70 - -
1.56 1.50 - -
609 TIANDE CHEMICAL HKD 1.17 1.19 1.17 48,000
1.12 1.12 1.12 55,640
610 WAI KEE HOLD HKD 0.73 0.73 - -
0.73 0.68 - -
611 CNE TECH CORP HKD 0.31 0.315 0.315 2,006,000
0.315 0.30 0.30 608,580
612 DING YI FENG HKD 0.239 0.242 0.255 608,000
0.236 0.235 0.23 148,848
613 PLANETREE INT'L HKD 0.242 0.26 - -
0.242 0.241 - -
616 EMINENCE ENT HKD 0.108 0.104 0.11 4,220,000
0.104 0.102 0.102 436,330
617 PALIBURG HOLD HKD 0.60 0.59 0.61 190,000
0.61 0.58 0.52 111,300
618 PKU RESOURCES HKD 0.315 0.33 0.34 1,640,000
0.325 0.32 0.315 536,320
619 SOUTH CHINA FIN HKD 0.23 0.265 - -
0.23 0.22 - -
620 DTXS SILK ROAD HKD 0.185 0.245 0.30 4,000
0.245 0.185 0.30 1,200
621 TAUNG GOLD HKD TRADING SUSPENDED
622 OSHIDORI HKD 0.118 0.12 - 492
0.118 0.106 - 47
623 SINOMEDIA HKD 0.89 0.95 - -
0.89 0.86 - -
626 PUBLIC FIN HOLD HKD 1.20 1.23 1.20 166,000
1.20 1.20 1.20 199,200
627 JAPAN KYOSEI HKD 1.00 1.00 1.00 1,080,184
1.00 0.93 0.94 1,077,762
628 GOME FIN TECH HKD 0.244 0.30 0.30 4,302,000
0.30 0.27 0.229 1,160,010
629 YUE DA INTL HKD 0.195 0.196 - -
0.195 0.161 - -
630 AMCO UNITED HKD 0.088 0.095 - -
0.088 0.067 - -
631 SANY INT'L HKD 4.12 4.11 4.12 3,393,000
4.11 4.10 4.00 13,711,363
632 CHK OIL HKD 0.085 0.088 0.087 1,038,012
0.087 0.084 0.085 88,234
635 PLAYMATES HKD 0.54 0.55 0.55 79,600
0.53 0.53 0.53 42,260
636 KERRY LOG NET HKD 7.70 7.65 7.75 390,500
7.64 7.64 7.57 2,988,570
637 LEE KEE HKD 0.144 0.143 0.137 100,000
0.137 0.137 0.135 13,614
639 SHOUGANG RES HKD 2.64 2.55 2.63 8,102,000
2.55 2.53 2.48 20,459,960
640 INFINITY DEV HKD 0.72 0.74 0.73 44,000
0.73 0.70 0.73 32,120
641 CHTC FONG'S INT HKD 0.315 0.325 0.335 2,000
0.325 0.285 0.335 670
643 CARRY WEALTH HKD 0.165 0.181 0.18 10,000
0.18 0.161 0.18 1,800
645 ARES ASIA HKD 0.064 - - -
0.064 0.063 - -
646 CHINA ENV TEC HKD 0.223 - - -
0.223 - - -
648 SOFTMEDX-NEW HKD TRADING SUSPENDED
650 PRODUCTIVE TECH HKD 0.174 0.171 0.18 18,840,000
0.17 0.17 0.17 3,290,798
653 BONJOUR HOLD HKD 0.01 0.01 0.01 8,942,000
0.01 - 0.01 89,420
655 HK CHINESE LTD HKD 0.246 0.246 - -
0.246 0.243 - -
656 FOSUN INTL HKD 4.17 4.14 4.17 2,730,644
4.14 4.13 4.03 11,217,041
657 G-VISION INT'L HKD 0.019 0.022 - -
0.019 - - -
658 C TRANSMISSION HKD 1.06 1.07 1.07 211,000
1.06 1.06 1.05 223,670
659 NWS HOLDINGS HKD 7.14 7.20 7.24 358,000
7.19 7.17 7.14 2,575,300
660 WAI CHUN BIOTEC HKD 0.096 0.092 0.088 40,000
0.087 0.087 0.087 3,500
661 CDAYENONFER HKD 0.055 0.055 0.055 4,230,615
0.055 0.053 0.052 226,854
662 ASIA FINANCIAL HKD 3.70 3.75 3.70 10,000
3.70 3.65 3.70 37,000
663 KING STONE ENGY HKD TRADING SUSPENDED
666 REPT BATTERO HKD 13.36 13.80 13.80 55,800
13.80 13.52 13.36 763,816
667 CHINA EAST EDU HKD 2.35 2.33 2.36 1,081,500
2.33 2.32 2.29 2,505,570
668 DOYEN INTL HOLD HKD TRADING SUSPENDED
669 TECHTRONIC IND HKD 106.10 104.70 105.80 3,045,896
104.70 104.60 104.20 319,178,512
670 CHINA EAST AIR HKD 2.01 2.02 2.01 2,812,007
2.00 1.99 1.98 5,609,193
672 ZHONGAN GROUP HKD 0.108 0.105 0.108 474,400
0.105 0.103 0.102 49,068
673 CHINA HEALTH HKD 0.72 0.74 0.74 813,900
0.74 0.66 0.68 574,791
674 CHINA TANGSHANG HKD 0.085 0.085 - -
0.085 0.065 - -
675 K & P INT'L HKD 0.44 0.45 - -
0.44 0.42 - -
676 PEGASUS INT'L HKD 0.80 - - -
0.80 0.80 - -
677 GOLDEN RES DEV HKD 0.415 0.415 0.42 802,000
0.415 0.41 0.41 332,840
679 ASIA TELE-NET HKD 0.85 0.91 - -
0.85 0.85 - -
681 CHI PEOPLE HOLD HKD 0.019 0.02 0.021 3,654,569
0.02 0.019 0.019 69,752
682 CHAODA MODERN HKD 0.013 0.013 0.013 4,002,000
0.012 0.012 0.011 49,484
683 KERRY PPT HKD 14.24 14.44 14.46 1,443,671
14.42 14.42 14.20 20,731,562
684 ALLAN INT'L HKD 0.85 0.86 - -
0.85 0.80 - -
685 MEDIA CHINESE HKD 0.199 0.199 - -
0.198 0.177 - -
686 BJ ENERGY INTL HKD 0.155 0.153 0.155 914,000
0.151 0.151 0.149 138,870
687 TYSAN HOLDINGS HKD 0.195 0.189 0.19 1,034,000
0.188 0.188 0.18 191,466
688 CHINA OVERSEAS HKD 12.20 11.64 12.18 22,102,162
11.64 11.62 11.56 259,134,622
689 EPI (HOLDINGS) HKD 0.025 0.026 0.024 2,490,000
0.024 0.024 0.023 58,875
690 UNI-BIO GROUP HKD 0.062 0.061 0.065 5,060,000
0.061 0.059 0.057 304,200
691 SHANSHUI CEMENT HKD 0.465 0.49 - -
0.465 0.46 - -
693 TAN CHONG INT'L HKD 1.29 1.35 - -
1.29 1.28 - -
694 BEIJING AIRPORT HKD 2.34 2.35 2.41 8,132,000
2.34 2.34 2.32 19,252,420
695 DONGWU CEMENT HKD 1.65 1.63 1.64 28,000
1.63 1.50 1.54 44,880
696 TRAVELSKY TECH HKD 8.25 8.30 8.32 4,659,000
8.30 8.28 8.06 38,135,730
697 SHOUCHENG HKD 1.33 1.31 1.34 1,156,000
1.31 1.30 1.30 1,519,870
698 TONGDA GROUP HKD 0.075 0.079 0.079 3,400,000
0.079 0.076 0.075 261,090
* 700 TENCENT HKD 381.80 374.20 383.00 14,602,521
374.20 374.00 372.40 5,488,468,925
701 CNT GROUP HKD 0.30 0.34 - -
0.30 0.27 - -
702 SINO OIL & GAS HKD 0.06 0.065 0.062 300,000
0.062 0.059 0.057 17,970
703 FUTURE BRIGHT HKD 0.155 0.156 0.149 12,000
0.149 0.149 0.149 1,788
704 HUSCOKE HLDGS HKD TRADING SUSPENDED
707 ATV HOLDINGS HKD 0.103 0.11 0.11 588,400
0.11 0.103 0.103 61,127
708 EVERG VEHICLE HKD 0.285 0.28 0.28 3,712,000
0.275 0.275 0.27 1,018,260
709 GIORDANO INT'L HKD 1.63 1.62 1.64 650,000
1.61 1.61 1.61 1,052,280
710 BOE VARITRONIX HKD 4.55 4.52 4.57 1,301,000
4.52 4.48 4.35 5,820,850
711 ASIA ALLIED INF HKD 0.45 0.45 - -
0.45 0.44 - -
712 COMTEC SOLAR HKD 0.072 0.076 0.07 20,000
0.07 0.07 0.07 1,400
713 WORLD HOUSEWARE HKD 0.42 0.40 0.415 486,000
0.415 0.385 0.37 191,480
715 CHINA OCEANWIDE HKD TRADING SUSPENDED
716 SINGAMAS CONT HKD 0.71 0.71 0.72 7,444,000
0.70 0.70 0.69 5,220,680
717 EMPEROR CAPITAL HKD 0.038 0.038 0.039 8,022,000
0.038 0.036 0.036 293,484
718 TAI UNITED HOLD HKD 0.022 0.029 - -
0.022 0.021 - -
719 SHANDONG XINHUA HKD 5.33 5.24 5.32 1,076,000
5.24 5.23 5.21 5,656,920
720 AUTO ITALIA HKD 0.144 0.144 0.144 150,000
0.143 0.143 0.143 21,575
721 C FIN INT INV HKD TRADING SUSPENDED
722 UMP HKD 0.44 0.44 0.44 38,000
0.435 0.435 0.435 16,710
723 RELIANCE GLO HL HKD 0.018 0.019 0.018 2,460,000
0.018 0.017 0.018 44,280
724 RUIXIN INT'L HKD 0.105 - - -
0.105 0.101 - -
725 PERENNIAL INT'L HKD 0.465 0.54 - -
0.465 0.415 - -
726 DIT GROUP HKD 0.119 0.119 0.119 100,000
0.119 0.107 0.118 11,860
727 CROWNICORP HKD TRADING SUSPENDED
728 CHINA TELECOM HKD 4.76 4.71 4.78 40,752,617
4.70 4.70 4.64 191,620,081
730 CAPITAL IND FIN HKD 0.117 0.125 - -
0.117 0.112 - -
731 C&D NEWIN HKD 0.171 0.165 - -
0.165 0.15 - -
732 TRULY INT'L HKD 1.00 1.01 1.01 2,418,000
1.01 1.00 0.99 2,426,400
733 HOPEFLUENT HKD 0.88 0.85 - -
0.85 0.78 - -
736 CHINA PPT INV HKD 0.095 0.10 - -
0.095 0.055 - -
737 BAY AREA DEV HKD 1.83 1.92 1.91 1,463,350
1.91 1.91 1.83 2,741,087
738 LE SAUNDA HKD 0.39 0.405 - -
0.39 0.385 - -
743 ASIA CEMENT CH HKD 2.22 2.10 2.23 6,591,000
2.10 2.09 2.05 13,987,415
745 CN CULTURE GP HKD 0.122 0.13 0.118 12,310
0.118 0.116 0.118 1,430
746 L & M CHEMICAL HKD 3.53 3.59 3.54 2,020
3.55 3.55 3.54 7,150
747 SHENYANG PUBLIC HKD 0.047 0.051 0.045 532,000
0.045 0.045 0.042 23,730
750 SFSY ENERGY HKD 0.295 0.32 0.305 167,000
0.305 0.305 0.295 50,735
751 SKYWORTH GROUP HKD 2.83 2.87 2.89 4,487,917
2.86 2.86 2.73 12,696,192
752 PICO FAR EAST HKD 1.77 1.76 1.76 68,000
1.76 1.75 1.75 119,179
753 AIR CHINA HKD 3.34 3.28 3.33 10,582,000
3.28 3.26 3.25 34,646,000
754 HOPSON DEV HOLD HKD 2.79 2.69 2.76 1,053,600
2.68 2.68 2.67 2,845,693
755 SHANGHAI ZENDAI HKD 0.014 0.013 0.014 4,120,000
0.012 0.012 0.012 52,570
756 SUMMI HKD 0.83 - 0.81 16,800
0.83 0.83 0.79 13,440
757 SOLARGIGA HKD 0.108 0.104 0.108 3,281,000
0.103 0.102 0.096 336,612
759 CEC INT'L HOLD HKD 0.175 0.175 - -
0.175 0.162 - -
760 TALENT PPT GP HKD 0.115 - - 7,500
0.115 0.115 - 787
762 CHINA UNICOM HKD 6.76 6.63 6.83 27,519,216
6.61 6.61 6.59 183,204,877
763 ZTE HKD 15.48 15.30 15.58 5,595,228
15.30 15.26 15.22 85,713,743
764 ETERNITY INV HKD 0.065 0.068 - -
0.065 0.06 - -
765 PERFECTECH INTL HKD 0.50 0.45 0.50 148,000
0.45 0.38 0.35 58,180
767 ZHONG JI LS HKD 0.27 0.28 0.27 681,000
0.265 0.265 0.265 181,190
768 UBA INVESTMENTS HKD 0.026 0.03 - -
0.026 0.026 - -
769 CHINA RAREEARTH HKD 0.295 0.295 0.295 614,000
0.29 0.29 0.29 180,050
770 SHANGHAI GROWTH USD 0.092 0.14 - -
0.092 0.07 - -
771 AUTOMATED SYS HKD 0.50 0.52 0.52 42,000
0.52 0.495 0.485 21,390
772 CHINA LIT HKD 24.45 24.00 24.55 1,697,056
24.00 23.95 23.75 40,674,543
775 CKLIFE SCIENCES HKD 0.35 0.36 0.365 2,335,000
0.355 0.355 0.35 837,215
776 IMPERIUM TEC GP HKD 2.01 - 1.81 500
1.88 1.88 1.81 905
777 NETDRAGON HKD 10.70 10.60 10.78 335,869
10.54 10.54 10.52 3,558,240
778 FORTUNE REIT HKD 4.04 4.04 4.15 2,743,000
4.04 4.03 4.03 11,167,704
780 TONGCHENGTRAVEL HKD 14.40 14.12 14.44 8,086,260
14.12 14.10 14.10 115,025,515
784 LING YUI HKD 0.046 0.05 0.05 2,300,000
0.05 0.046 0.044 108,990
788 CHINA TOWER HKD 0.98 0.98 0.99 112,656,757
0.97 0.97 0.97 109,817,198
789 ARTINI HLDG HKD 0.365 0.355 0.355 120,000
0.35 0.35 0.35 42,200
794 COME SURE GROUP HKD 0.20 0.20 - -
0.20 - - -
797 7ROAD HKD 1.45 1.47 - -
1.45 1.18 - -
798 CEOVU HKD 0.242 0.242 0.242 180,000
0.241 0.24 0.241 43,488
799 IGG HKD 2.70 2.66 2.77 3,337,000
2.66 2.65 2.64 8,969,400
800 A8 NEW MEDIA HKD TRADING SUSPENDED
802 CHINA E-WALLET HKD TRADING SUSPENDED
804 PINESTONE HKD 0.213 0.211 0.213 345,000
0.211 0.209 0.208 72,225
806 VALUE PARTNERS HKD 1.42 1.40 1.42 2,947,000
1.39 1.39 1.38 4,110,690
807 SIICENVIRONMENT HKD 0.89 0.89 0.89 61,000
0.89 0.88 0.88 53,880
808 PROSPERITY REIT HKD 1.43 1.43 1.45 317,000
1.42 1.42 1.42 452,640
809 GLOBAL BIO-CHEM HKD 0.071 0.069 0.065 3,602,000
0.065 0.065 0.063 230,278
810 CH CASTSON 81 HKD 0.24 0.25 - -
0.24 0.201 - -
811 XINHUA WINSHARE HKD 9.91 9.94 10.10 915,483
9.94 9.91 9.85 9,091,448
812 SWSI HKD TRADING SUSPENDED
813 SHIMAO GROUP HKD 0.60 0.58 0.60 17,551,000
0.58 0.57 0.57 10,284,310
814 JINGKELONG HKD 0.36 0.38 0.345 30,000
0.34 0.34 0.34 10,255
815 CHI SILVER GP HKD 0.285 0.28 0.29 4,892,000
0.275 0.275 0.275 1,378,190
816 JINMAO SERVICES HKD 2.63 2.64 2.65 319,446
2.64 2.60 2.59 835,063
817 CHINA JINMAO HKD 0.65 0.67 0.67 31,678,412
0.66 0.66 0.64 20,787,495
818 HI SUN TECH HKD 0.32 0.335 0.355 402,000
0.335 0.325 0.32 132,750
819 TIANNENG POWER HKD 5.29 5.20 5.32 1,986,000
5.19 5.19 5.18 10,391,820
820 HSBCDRAGON FUND HKD 14.92 14.92 - -
14.92 14.64 - -
821 VC HOLDINGS HKD 0.034 0.034 0.034 148,000
0.034 0.032 0.034 5,032
822 KA SHUI INT'L HKD 0.27 0.27 0.27 610,000
0.27 0.25 0.255 155,600
823 LINK REIT HKD 36.65 36.55 36.75 5,680,762
36.50 36.50 36.30 207,450,797
825 NWDS CHINA HKD 0.249 0.26 0.26 118,000
0.26 0.249 0.244 29,392
826 TIANGONG INT'L HKD 1.69 1.66 1.70 2,480,000
1.66 1.65 1.63 4,097,360
827 KO YO GROUP HKD 0.062 0.061 0.061 1,608,000
0.06 0.059 0.06 97,272
828 DYNASTY WINES HKD 0.35 0.355 - -
0.35 0.345 - -
829 SHENGUAN HLDGS HKD 0.285 0.28 0.28 414,000
0.275 0.275 0.275 115,860
830 CSC DEVELOPMENT HKD 1.98 1.95 1.97 1,440,000
1.95 1.93 1.89 2,774,180
831 CR ASIA HKD 0.55 0.56 0.56 60,000
0.56 0.55 0.55 33,540
832 CENTRAL CHINA HKD 0.096 0.096 0.096 411,000
0.096 0.088 0.087 36,429
833 ALLTRONICS HKD 0.425 0.47 - -
0.43 0.43 - -
834 KANGDA FOOD HKD 0.20 - - -
0.20 0.195 - -
836 CHINA RES POWER HKD 23.00 21.80 23.00 28,349,221
21.75 21.75 21.40 621,180,021
837 CARPENTER TAN HKD 5.60 5.58 5.60 18,500
5.57 5.45 5.42 103,040
838 EVA HOLDINGS HKD 0.67 0.67 0.68 652,000
0.67 0.66 0.66 437,540
839 CHINA EDU GROUP HKD 4.08 4.07 4.12 2,251,000
4.07 4.06 4.01 9,136,760
840 TIANYE WATER HKD 0.179 0.195 - -
0.179 - - -
841 CASSAVA RES HKD 0.064 0.079 - -
0.064 0.063 - -
842 LEOCH INT'L HKD 1.60 1.59 1.59 359,000
1.58 1.58 1.57 566,120
844 GREATIME INTL HKD 0.30 0.36 0.20 4,000
0.231 0.231 0.20 800
845 GLORIOUS PPT H HKD 0.01 0.01 - -
0.01 - - -
846 MINGFA GROUP HKD 0.198 0.199 - -
0.198 0.173 - -
848 MAOYE INT'L HKD 0.143 0.141 - -
0.141 0.126 - -
851 SHENG YUAN HLDG HKD 0.21 - - -
0.21 - - -
852 STRONG PETRO HKD 0.305 0.37 - -
0.305 0.25 - -
853 MICROPORT HKD 4.74 4.57 4.74 4,744,700
4.56 4.56 4.56 21,871,886
854 WILLAS-ARRAY HKD 3.12 3.29 3.28 174,000
3.27 3.27 3.27 570,020
855 CHINA WATER HKD 4.73 4.62 4.74 2,566,000
4.58 4.58 4.57 11,848,360
856 VSTECS HKD 4.29 4.28 4.34 2,932,000
4.26 4.26 4.22 12,556,710
857 PETROCHINA HKD 7.15 7.10 7.20 77,012,046
7.10 7.09 7.07 547,896,037
858 EXTRAWELL PHAR HKD 0.038 0.04 - -
0.038 0.035 - -
859 ZHONGCHANG INTL HKD 0.088 0.09 0.089 20,000
0.089 0.081 0.089 1,780
860 APOLLO FMG HKD 0.56 0.55 0.58 36,000
0.55 0.51 0.55 20,040
861 DC HOLDINGS HKD 3.13 3.15 3.15 2,899,000
3.14 3.14 3.10 9,077,377
862 VISION VALUES HKD 0.026 0.035 0.026 20,000
0.026 0.024 0.026 520
863 OSL GROUP HKD 5.80 5.99 6.00 4,637,142
5.90 5.90 5.80 27,345,852
864 WING LEE PPT HKD 0.15 - - -
0.15 0.15 - -
865 JIANDE INT'L HKD 0.02 0.019 0.02 1,052,000
0.019 0.018 0.018 20,960
866 CHINA QINFA HKD 0.72 0.69 0.74 8,188,000
0.68 0.68 0.68 5,792,500
867 CMS HKD 7.19 7.19 7.34 7,119,000
7.19 7.15 7.14 51,477,925
868 XINYI GLASS HKD 6.85 6.86 6.93 7,671,590
6.86 6.84 6.76 52,440,503
869 PLAYMATES TOYS HKD 0.60 0.64 0.63 1,608,000
0.63 0.62 0.61 997,360
871 CH DREDG ENV HKD 0.154 0.155 0.157 436,000
0.154 0.152 0.154 67,390
873 SHIMAO SERVICES HKD 0.72 0.70 0.70 3,288,000
0.68 0.67 0.65 2,224,780
874 BAIYUNSHAN PH HKD 19.20 19.30 19.36 220,000
19.20 19.18 19.12 4,230,680
875 CONGYU INTE AGR HKD 1.67 1.72 1.98 144,900
1.71 1.65 1.65 253,064
876 KAISA HEALTH HKD 0.017 0.018 0.018 210,000
0.017 0.016 0.017 3,580
878 SOUNDWILL HOLD HKD 5.21 5.35 5.34 16,000
5.33 5.21 5.20 84,060
880 SJM HOLDINGS HKD 2.44 2.39 2.44 13,663,855
2.38 2.38 2.33 32,236,546
881 ZHONGSHENG HLDG HKD 8.79 8.53 8.86 10,505,120
8.53 8.52 8.17 88,091,174
882 TIANJIN DEV HKD 1.77 1.77 1.77 208,000
1.77 1.75 1.76 367,740
* 883 CNOOC HKD 21.40 21.30 21.50 48,648,549
21.30 21.25 21.15 1,035,819,162
884 CIFI HOLD GP HKD 0.244 0.236 0.246 35,099,048
0.236 0.235 0.235 8,425,685
887 EMPEROR WATCH&J HKD 0.163 0.163 0.16 630,000
0.16 0.16 0.158 99,770
888 BISON FINANCE HKD 0.029 0.034 0.035 64,000
0.034 0.03 0.029 2,192
889 DATRONIX HOLD HKD 0.26 0.275 - -
0.26 0.255 - -
893 CHINAVTM MINING HKD 0.058 0.059 0.057 175,000
0.057 0.052 0.057 9,975
894 MAN YUE TECH HKD 0.365 0.41 0.39 103,666
0.36 0.35 0.345 37,789
895 DONGJIANG ENV HKD 1.41 1.43 1.43 232,000
1.43 1.42 1.41 329,800
896 HANISON HKD 0.42 0.405 0.41 102,000
0.405 0.37 0.37 39,040
897 WAI YUEN TONG HKD 0.196 0.197 0.198 160,000
0.195 0.196 0.194 31,455
898 MULTIFIELD INTL HKD 0.74 0.78 - -
0.74 0.70 - -
899 ZHONG JIA GX HKD 0.09 0.092 - -
0.09 0.077 - -
900 AEON CREDIT HKD 5.70 5.73 5.74 58,000
5.72 5.71 5.72 332,480
901 GOLDSTONE INV HKD TRADING SUSPENDED
902 HUANENG POWER HKD 4.54 4.58 4.65 32,850,000
4.58 4.56 4.52 150,402,680
905 WALNUT CAP HKD 0.193 0.20 0.198 592,000
0.195 0.195 0.184 114,496
906 COFCO PACKAGING HKD 6.88 6.86 6.88 231,000
6.86 6.85 6.85 1,585,020
907 ELEGANCEOPTICAL HKD 0.055 0.058 0.06 1,560,000
0.058 0.052 0.055 87,000
909 MING YUAN CLOUD HKD 1.86 1.85 1.86 3,227,000
1.84 1.84 1.79 5,908,355
910 CHINA SANDI HKD 0.033 0.038 - -
0.033 0.028 - -
911 QIANHAI HEALTH HKD 0.30 - - -
0.30 - - -
912 SUGA INT'L HKD 1.18 1.22 - -
1.18 1.18 - -
913 HARBOUR DIGITAL HKD 0.248 0.295 0.249 10,000
0.249 0.248 0.249 2,490
914 CONCH CEMENT HKD 17.02 16.48 17.02 12,202,752
16.46 16.46 16.16 199,846,973
915 DAOHE GLOBAL HKD 0.055 0.055 0.055 50,000
0.055 0.053 0.055 2,750
916 CHINA LONGYUAN HKD 6.66 6.58 6.66 26,745,609
6.58 6.57 6.49 175,872,887
917 QUNABOX GROUP HKD 49.50 49.80 50.10 283,000
49.40 49.40 48.60 13,979,690
918 STATE EN ASSETS HKD 0.66 0.72 0.73 108,000
0.68 0.68 0.68 76,740
919 MODERNHEALTHTEC HKD 0.099 0.105 0.108 36,000
0.105 0.096 0.087 3,468
921 HISENSE HA HKD 19.94 19.10 20.40 1,701,080
19.10 19.08 19.00 33,031,580
922 ANXIANYUAN CH HKD 0.169 0.169 0.168 420,000
0.168 0.166 0.168 70,570
923 IWS HKD 0.018 0.018 0.018 56,000
0.018 0.017 0.017 1,006
924 KHOON GROUP HKD 0.465 0.49 - -
0.465 0.46 - -
925 BJ PROPERTIES HKD 0.044 0.043 0.044 6,000
0.043 0.037 0.043 262
926 BESUNYEN HKD 3.36 3.58 - -
3.36 3.20 - -
927 FUJIKON IND HKD 0.73 0.74 - -
0.73 0.72 - -
928 KING INTL INV HKD 0.099 0.11 0.11 26,551,200
0.11 0.098 0.081 2,608,555
929 IPE GROUP HKD 0.46 0.48 - -
0.46 0.445 - -
931 CHINA HK POWER HKD 0.405 0.405 0.405 547,000
0.405 0.40 0.40 221,050
932 SHUNTEN INTL HKD 0.021 0.027 0.026 1,900,000
0.026 0.026 0.023 46,604
933 VIVA GOODS HKD 0.57 0.55 0.57 2,544,000
0.55 0.54 0.55 1,405,520
934 SINOPEC KANTONS HKD 4.42 4.37 4.45 3,724,000
4.33 4.33 4.33 16,263,118
936 KAISA CAPITAL HKD 0.111 0.144 - -
0.111 0.09 - -
938 MAN SANG INT'L HKD TRADING SUSPENDED
* 939 CCB HKD 5.84 5.82 5.86 260,186,362
5.82 5.81 5.76 1,512,356,781
* 941 CHINA MOBILE HKD 76.35 75.70 76.55 14,124,212
75.70 75.65 75.35 1,069,493,909
943 ZHONGZHENG INTL HKD 0.01 0.01 - -
0.01 - - -
945 MANULIFE-S HKD 211.80 212.60 213.00 16,045
212.40 210.60 211.80 3,407,898
947 MOBI DEV HKD 0.14 0.15 - -
0.14 0.129 - -
948 ALPHA PRO HLDGS HKD 0.25 0.28 - -
0.25 - - -
950 LEE'S PHARM HKD 1.20 1.20 1.21 61,000
1.20 1.17 1.15 71,795
951 CHAOWEI POWER HKD 1.37 1.40 1.38 166,000
1.38 1.38 1.37 227,570
952 QUAM PLUS FIN HKD 0.207 0.255 0.21 50,000
0.208 0.208 0.207 10,410
953 SHAW BROTHERS HKD 0.115 0.114 - -
0.115 0.11 - -
954 CHANGMAO BIO HKD 0.385 0.385 0.385 4,000
0.385 0.375 0.385 1,540
956 CHINA SUNTIEN HKD 3.17 3.18 3.19 6,770,000
3.18 3.17 3.12 21,344,868
959 CENTURY ENT INT HKD 0.21 0.21 - -
0.21 0.193 - -
960 LONGFOR GROUP HKD 8.60 8.42 8.60 11,461,890
8.42 8.41 8.33 96,229,383
966 CHINA TAIPING HKD 8.60 9.82 9.88 40,985,114
9.82 9.81 8.85 385,363,981
968 XINYI SOLAR HKD 3.11 3.01 3.08 46,263,026
3.01 3.00 2.98 139,305,724
969 HUA LIEN INT'L HKD 0.138 0.15 - -
0.138 0.13 - -
970 NEW SPARKLEROLL HKD 0.57 0.60 - -
0.57 0.56 - -
973 L'OCCITANE HKD 33.65 33.70 33.70 78,750
33.65 33.65 33.65 2,650,025
974 SKL HKD 1.19 1.20 - -
1.19 0.62 - -
975 MONGOL MINING HKD 7.27 7.59 7.85 3,663,000
7.55 7.54 7.33 27,799,828
976 CHIHO ENV HKD 0.48 0.475 0.475 146,000
0.47 0.47 0.465 68,540
978 CHI MER LAND HKD 0.233 0.26 0.243 166,000
0.238 0.238 0.233 39,958
979 GREEN ENERGY GP HKD 0.186 0.189 - -
0.186 - - -
980 LIANHUA HKD 0.375 0.38 0.38 45,000
0.38 0.335 0.34 16,620
981 SMIC HKD 16.40 16.40 16.50 16,600,400
16.40 16.38 16.20 271,345,032
982 HUAFA PPT SER HKD 0.285 0.285 0.285 64,520,000
0.285 0.28 0.28 18,353,600
983 SOCAM DEV HKD 0.475 0.475 - -
0.475 0.45 - -
984 AEON STORES HKD 0.345 0.35 0.35 6,000
0.345 0.34 0.34 2,085
986 CH ENV ENERGY HKD 0.047 0.05 0.051 18,000
0.05 0.043 0.05 906
987 CH RENEW EN INV HKD 0.114 0.115 0.114 420,000
0.112 0.112 0.112 47,530
989 HUA YIN INTL H HKD 0.034 0.037 0.031 20,000
0.031 0.031 0.03 615
990 THEME INT'L HKD 0.395 0.395 0.40 2,700,000
0.385 0.385 0.385 1,048,250
991 DATANG POWER HKD 1.50 1.53 1.53 15,862,000
1.52 1.52 1.49 24,033,820
992 LENOVO GROUP HKD 9.57 9.45 9.60 23,084,052
9.45 9.43 9.35 217,723,813
993 HUARONG INT FIN HKD 0.055 0.054 0.056 77,000
0.054 0.05 0.056 4,312
994 CT VISION SL HKD 0.146 0.142 0.143 76,000
0.141 0.131 0.13 10,284
995 ANHUIEXPRESSWAY HKD 9.49 9.43 9.49 1,701,686
9.40 9.40 9.25 15,919,045
997 CHINLINK INTL HKD 0.025 0.025 - -
0.025 0.022 - -
998 CITIC BANK HKD 4.95 4.90 4.96 19,365,940
4.90 4.89 4.88 95,096,957
1000 BEIJING MEDIA HKD 0.385 0.44 - -
0.385 0.37 - -
1001 HK SH ALLIANCE HKD 0.248 0.255 - -
0.248 0.248 - -
1002 V.S. INT'L HKD 0.068 0.07 0.068 508,000
0.069 0.059 0.054 33,656
1003 HUANXI MEDIA HKD 0.55 0.56 0.56 120,000
0.56 0.53 0.52 64,500
1004 C SMARTERENERGY HKD TRADING SUSPENDED
1005 MATRIX HOLDINGS HKD 0.84 0.66 0.75 262,000
0.61 0.60 0.59 170,040
1007 LONGHUI INTL HKD 0.183 0.178 0.192 1,316,100
0.178 0.176 0.17 236,473
1008 LITU HOLDINGS HKD 0.157 0.164 - -
0.157 0.141 - -
1009 INT'L ENT HKD 0.97 0.96 0.90 20,000
0.90 0.90 0.90 18,000
1010 SKY BLUE 11 HKD 0.31 0.345 0.34 9,050,000
0.34 0.32 0.27 2,728,140
1011 NT PHARMA HKD 0.265 0.275 0.34 201,800
0.275 0.27 0.265 56,167
1013 WAI CHUN GROUP HKD 0.11 0.121 - 2,375
0.11 - - 232
1020 CYBERNAUT INT'L HKD 0.10 0.099 0.105 24,980,000
0.099 0.093 0.092 2,399,628
1022 FEIYU HKD 0.21 0.205 0.203 18,000
0.203 0.188 0.191 3,460
1023 SITOY GROUP HKD 0.52 0.53 0.53 192,000
0.53 0.52 0.51 101,010
1024 KUAISHOU-W HKD 40.00 39.15 40.20 23,296,534
39.10 39.10 39.00 916,676,847
1025 KNT HOLDINGS HKD 0.035 0.034 0.034 1,272,000
0.034 0.032 0.032 41,728
1026 UNIVERSAL TECH HKD 0.16 0.148 0.148 10,000
0.148 0.135 0.148 1,480
1027 CHINA JICHENG HKD 0.46 0.55 - -
0.46 0.40 - -
1028 C.BANNER HKD 0.33 0.33 0.325 44,000
0.32 0.32 0.32 14,235
1029 IRC HKD 0.10 0.103 0.105 1,076,000
0.103 0.102 0.101 111,962
1030 SEAZEN HKD 1.48 1.47 1.49 9,460,000
1.46 1.46 1.45 13,792,360
1033 SINOPEC SSC HKD 0.52 0.52 0.52 1,138,000
0.51 0.51 0.51 586,560
1034 FULLWEALTH HKD TRADING SUSPENDED
1036 VANKE OVERSEAS HKD 1.18 1.18 1.16 23,000
1.16 1.16 1.14 26,380
1037 MAXNERVA TECH HKD 0.245 0.244 - -
0.244 0.218 - -
1038 CKI HOLDINGS HKD 57.25 58.20 58.40 3,151,147
58.20 58.15 56.75 182,964,008
1039 CHANGYOU ALLI HKD 0.122 0.122 - -
0.122 0.10 - -
1044 HENGAN INT'L HKD 24.00 23.95 24.00 1,682,935
23.95 23.90 23.55 40,028,407
1045 APT SATELLITE HKD 2.09 2.09 2.08 164,000
2.06 2.06 2.06 339,360
1046 UNIVERSE ENT HKD 0.30 0.445 - -
0.305 0.305 - -
1047 NGAI HING HONG HKD 0.33 0.335 - -
0.33 0.325 - -
1049 CELESTIAL ASIA HKD 0.83 0.85 - 30
0.83 0.72 - 21
1050 KARRIE INT'L HKD 0.72 0.75 0.75 2,114,000
0.75 0.73 0.71 1,537,640
1051 G-RESOURCES HKD 2.40 2.40 2.40 5,150
2.40 2.36 2.36 12,248
1052 YUEXIUTRANSPORT HKD 3.66 3.56 3.67 1,380,000
3.55 3.55 3.55 4,952,420
1053 CHONGQING IRON HKD 0.61 0.61 0.61 218,000
0.61 0.60 0.60 132,640
1055 CHINA SOUTH AIR HKD 2.70 2.70 2.72 6,881,000
2.70 2.69 2.65 18,413,780
1057 ZHEJIANG SHIBAO HKD 2.11 2.09 2.12 1,698,000
2.09 2.08 2.08 3,549,240
1058 NAMYUE HOLDINGS HKD 0.325 0.32 - -
0.32 0.285 - -
1059 KANTONE HOLDING HKD 0.40 0.39 - 1,800
0.39 0.37 - 648
1060 ALI PICTURES HKD 0.365 0.36 0.365 24,530,000
0.355 0.355 0.355 8,831,050
1061 ESSEX BIO-TECH HKD 2.30 2.30 2.40 486,000
2.29 2.29 2.29 1,134,230
1062 CDB INT'L INV HKD 0.086 0.083 - -
0.083 0.065 - -
1063 SUNCORP TECH HKD 0.101 0.12 0.101 70,000
0.101 0.101 0.10 7,010
1064 ZHONG HUA INT'L HKD 0.04 0.041 - -
0.04 0.034 - -
1065 TIANJIN CAPITAL HKD 2.89 2.89 2.91 230,000
2.88 2.87 2.86 663,200
1066 WEIGAO GROUP HKD 4.20 4.26 4.27 9,332,667
4.26 4.25 4.19 39,505,571
1068 YURUN FOOD HKD 0.136 0.137 0.132 2,000
0.134 0.134 0.132 264
1069 CN HEALTH TECH HKD 0.053 0.055 0.054 928,400
0.054 0.051 0.05 48,352
1070 TCL ELECTRONICS HKD 4.56 4.40 4.61 6,533,000
4.40 4.39 4.35 28,988,266
1071 HUADIAN POWER HKD 4.14 4.29 4.33 28,254,880
4.29 4.27 4.14 120,469,444
1072 DONGFANG ELEC HKD 8.98 8.90 8.95 930,000
8.86 8.86 8.84 8,255,104
1073 DA YU FIN HKD 0.075 0.08 - -
0.075 0.05 - -
1075 CAPINFO HKD 1.85 1.90 1.87 23,400
1.85 1.82 1.85 43,478
1079 PINE TECH HKD 0.032 0.035 - -
0.032 0.028 - -
1080 SHENGLI PIPE HKD 0.022 0.023 0.022 127,500
0.022 0.022 0.022 2,805
1082 BDV EDU INTL HKD 1.68 1.69 1.69 36,000
1.68 1.65 1.66 60,360
1083 TG SMART ENERGY HKD 2.91 2.88 2.92 1,013,000
2.88 2.87 2.87 2,921,460
1084 GF HYDROCOLLOID HKD 0.70 0.68 0.69 344,000
0.69 0.67 0.68 235,780
1085 HXTL HKD 0.97 0.99 0.99 112,000
0.98 0.93 0.93 106,260
1086 GOODBABY INTL HKD 0.62 0.62 0.62 33,000
0.62 0.61 0.61 20,370
1087 INVESTECH HLDGS HKD 0.385 0.34 0.34 12,000
0.34 0.33 0.33 3,980
1088 CHINA SHENHUA HKD 34.45 34.25 34.70 10,230,446
34.25 34.20 33.85 349,510,375
1090 DA MING INT'L HKD 0.73 0.70 0.70 1,022,000
0.69 0.65 0.65 685,940
1091 SOUTH MANGANESE HKD 0.375 0.42 0.425 31,862,000
0.42 0.415 0.37 12,889,550
1093 CSPC PHARMA HKD 4.84 4.72 4.83 115,804,299
4.71 4.71 4.68 548,461,572
1094 CHERISH SUN HKD 0.59 0.61 0.65 1,187,800
0.61 0.58 0.57 720,292
1097 I-CABLE COMM HKD 0.026 0.026 0.027 664,000
0.025 0.025 0.025 16,840
1098 ROAD KING INFRA HKD 0.96 0.95 0.95 371,000
0.92 0.91 0.92 343,310
1099 SINOPHARM HKD 17.74 17.66 17.80 6,277,203
17.64 17.64 17.50 110,465,488
1100 MAINLAND HOLD HKD 1.66 1.65 1.65 110,000
1.65 1.56 1.54 170,860
1101 HUARONG ENERGY HKD 0.03 0.029 0.03 37,600
0.029 0.027 0.026 1,031
1102 ENVIRO ENERGY HKD 0.065 0.071 - -
0.065 0.065 - -
1104 APAC RESOURCES HKD 0.94 0.96 0.95 100,000
0.95 0.94 0.94 94,600
1105 SING TAO HKD 0.23 0.23 - -
0.23 0.22 - -
1107 MODERN LAND HKD TRADING SUSPENDED
1108 TRIUMPH NEW EN HKD 3.95 3.91 3.94 128,000
3.88 3.88 3.88 499,460
1109 CHINA RES LAND HKD 22.05 20.90 22.20 19,910,411
20.90 20.85 20.75 420,181,242
1110 KINGWORLD HKD 0.50 0.51 0.51 980,000
0.51 0.50 0.50 499,560
1111 HUASHI GROUP HKD 0.29 0.28 0.28 24,000
0.275 0.26 0.265 6,560
1112 H&H INTL HLDG HKD 8.88 8.58 8.84 355,500
8.56 8.56 8.50 3,059,012
1113 CK ASSET HKD 31.15 31.30 31.40 4,183,038
31.30 31.25 30.95 130,469,970
1114 BRILLIANCE CHI HKD 3.39 3.25 3.42 82,088,000
3.25 3.24 3.18 267,094,661
1115 TIBET WATER HKD 0.325 0.33 0.325 15,120,000
0.32 0.32 0.32 4,839,350
1116 MAYER HOLDINGS HKD TRADING SUSPENDED
1117 CH MODERN D HKD 0.67 0.67 0.69 1,593,000
0.66 0.66 0.66 1,067,890
1118 GOLIK HOLDINGS HKD 0.84 0.89 0.85 20,000
0.85 0.83 0.84 16,900
1119 IDREAMSKY HKD 2.17 2.14 2.15 4,042,800
2.13 2.13 2.06 8,479,180
1120 ARTS OPTICAL HKD 0.80 0.80 - -
0.80 0.66 - -
1121 GOLDENSOLAR HKD 2.70 2.69 2.98 668,000
2.69 2.66 2.59 1,772,880
1122 QINGLING MOTORS HKD 0.52 0.53 0.52 392,000
0.51 0.51 0.51 203,040
1123 CHINA-HK PHOTO HKD 0.111 0.121 - -
0.111 0.106 - -
1124 COASTAL GL HKD 0.166 0.188 - -
0.166 0.145 - -
1125 LAI FUNG HOLD HKD 1.72 1.70 - -
1.70 1.60 - -
1126 DREAM INT'L HKD 4.04 4.00 4.09 1,630,000
4.00 3.99 3.95 6,509,820
1127 LION ROCK GROUP HKD 1.53 1.51 1.51 44,000
1.51 1.48 1.51 66,440
1128 WYNN MACAU HKD 5.345 5.31 5.38 7,916,020
5.31 5.30 5.20 41,575,041
1129 WATER INDUSTRY HKD 0.103 0.103 - -
0.103 0.083 - -
1130 CHINA ENV RES HKD 0.21 0.21 - -
0.21 0.179 - -
1132 ORANGE SKY G H HKD 0.046 0.05 0.049 510,001
0.046 0.046 0.046 24,960
1133 HARBIN ELECTRIC HKD 2.68 2.65 2.68 598,000
2.62 2.61 2.60 1,574,780
1134 KELFRED HKD 0.30 0.29 - -
0.30 0.28 - -
1137 HK TECH VENTURE HKD 1.70 1.70 1.71 170,490
1.70 1.67 1.66 286,044
1138 COSCO SHIP ENGY HKD 9.03 8.84 9.05 3,597,000
8.84 8.81 8.74 31,896,436
1140 WEALTHINK AI HKD 0.103 0.104 0.104 107,224,000
0.104 0.098 0.097 10,696,456
1141 CMBC CAPITAL HKD 0.203 0.217 0.201 4,000
0.201 0.20 0.201 804
1142 E&P GLOBAL HKD 0.30 0.395 - 1,000
0.30 0.30 - 250
1143 CN ENGY STORAGE HKD 1.95 1.93 1.95 48,000
1.95 1.91 1.90 92,080
1145 COURAGE INV HKD 0.182 0.185 0.188 940,000
0.18 0.18 0.18 172,880
1146 HUICHENG INTL H HKD 0.067 0.065 - -
0.065 0.055 - -
1147 EDENSOFT HKD 0.067 0.067 0.066 100,000
0.066 0.064 0.066 6,600
1148 POWER XINCHEN HKD 0.152 0.17 - -
0.152 0.152 - -
1150 MILAN STATION HKD 0.072 0.071 0.072 120,000
0.067 0.064 0.065 8,240
1152 MOMENTUM FIN HKD 0.083 0.106 0.115 1,454,000
0.097 0.097 0.084 139,918
1153 JIAYUAN SER HKD TRADING SUSPENDED
1156 CHINANEWENERGY HKD 0.127 0.127 - -
0.127 0.116 - -
1157 ZOOMLION HKD 4.20 4.14 4.22 9,469,600
4.13 4.13 4.08 39,200,883
1159 STARLIGHT CUL HKD 1.36 1.32 - -
1.32 - - -
1160 GOLDSTONE CAP HKD 0.248 0.249 - -
0.248 - - -
1161 WATER OASIS GP HKD 0.85 0.85 0.85 324,000
0.85 0.84 0.83 274,160
1162 LUMINA GROUP HKD 0.159 0.159 0.158 208,000
0.158 0.151 0.15 32,408
1163 ADTIGER CORP HKD 0.107 0.107 - -
0.107 0.105 - -
1164 CGN MINING HKD 1.57 1.55 1.57 29,022,000
1.55 1.54 1.50 44,593,670
1165 SFCE HKD 0.027 0.027 0.027 1,064,000
0.026 0.026 0.026 27,766
1166 SOLARTECH INT'L HKD 0.40 - - -
0.40 - - -
1167 JACOBIO-B HKD 1.53 1.55 1.55 153,900
1.55 1.50 1.48 232,659
1168 SINOLINK HOLD HKD 0.105 0.10 0.104 2,986,250
0.10 0.093 0.10 301,220
1170 KINGMAKER HKD 0.70 0.73 - -
0.71 0.71 - -
1171 YANKUANG ENERGY HKD 10.16 10.10 10.32 12,478,828
10.10 10.08 10.00 126,231,188
1172 MAGNUSCONCORDIA HKD 0.03 0.031 - -
0.03 0.029 - -
1173 VEEKO INT'L HKD 0.037 0.041 - -
0.037 0.027 - -
1176 ZHUGUANG HOLD HKD 0.104 0.103 0.106 34,586,000
0.103 0.102 0.10 3,534,278
1177 SINO BIOPHARM HKD 3.15 3.17 3.18 32,221,209
3.17 3.16 3.12 101,635,479
1179 HWORLD-S HKD 23.00 22.75 22.90 284,466
22.75 22.65 22.55 6,449,145
1180 PARADISE ENT HKD 0.87 0.87 0.87 44,000
0.85 0.85 0.85 38,200
1181 TANG PALACE HKD 0.27 0.27 - -
0.27 0.26 - -
1182 SUCCESS DRAGON HKD 0.225 0.225 - -
0.225 - - -
1183 MECOM POWER HKD 0.112 0.115 0.115 619,000
0.115 0.113 0.107 67,516
1184 S.A.S. DRAGON HKD 4.00 4.00 4.00 28,000
4.00 3.95 3.95 111,420
1185 CHINA ENERGINE HKD TRADING SUSPENDED
1186 CHINA RAIL CONS HKD 5.04 4.97 5.04 7,510,500
4.97 4.96 4.97 37,552,210
1188 HYBRID KINETIC HKD 0.016 0.016 0.016 4,178,000
0.015 0.015 0.015 66,568
1189 GBA DYNAMIC HKD TRADING SUSPENDED
1193 CHINA RES GAS HKD 26.40 25.90 26.45 5,302,230
25.90 25.85 25.55 138,329,155
1195 KINGWELL GROUP HKD 0.017 0.017 0.017 36,000
0.017 0.016 0.017 612
1196 REALORD GROUP HKD 5.40 5.37 5.42 2,242,000
5.37 5.36 5.34 12,031,540
1198 ROYALE HOME HKD 0.49 0.45 0.455 88,000
0.45 - 0.43 39,050
1199 COSCO SHIP PORT HKD 4.96 4.88 5.00 3,144,724
4.87 4.87 4.83 15,464,205
1200 MIDLAND HOLDING HKD 0.75 0.74 0.77 860,100
0.74 0.72 0.71 628,314
1201 TESSON HOLDINGS HKD 0.081 0.087 0.081 129,000
0.081 0.081 0.081 10,449
1202 SIWI SCI & TECH HKD 0.68 0.68 0.66 32,000
0.66 0.66 0.66 21,120
1203 GUANGNAN (HOLD) HKD 0.58 0.57 0.58 304,000
0.57 0.56 0.56 173,260
1204 BOARDWARE INTEL HKD 3.13 3.14 3.14 364,000
3.14 3.02 3.07 1,120,920
1205 CITIC RESOURCES HKD 0.365 0.37 0.37 2,043,000
0.365 0.365 0.36 743,540
1206 TECHNOVATOR HKD 0.28 0.265 0.26 818,000
0.255 0.24 0.24 204,318
1207 SRE GROUP HKD TRADING SUSPENDED
1208 MMG HKD 2.29 2.23 2.32 19,312,186
2.22 2.22 2.21 43,383,315
1209 CHINA RES MIXC HKD 22.50 23.25 24.85 12,755,220
23.25 23.20 22.85 299,429,444
1210 CHRISTINE HKD TRADING SUSPENDED
* 1211 BYD COMPANY HKD 230.20 226.00 230.00 4,847,803
226.00 225.80 223.00 1,092,588,852
1213 MOBICON GROUP HKD 0.222 0.275 - -
0.222 0.222 - -
1215 KAI YUAN HLDGS HKD 0.016 0.016 - -
0.016 0.014 - -
1216 ZYBANK HKD 0.325 0.355 - -
0.325 0.325 - -
1217 CH INNOVATION HKD 0.01 0.01 - -
0.01 - - -
1218 EASYKNIT INT'L HKD 2.85 2.85 - -
2.85 - - -
1220 ZHIDAO INT'L HKD 0.047 0.052 0.047 150,000
0.046 0.046 0.046 6,930
1221 SINO HOTELS HKD 1.40 1.45 - -
1.40 1.31 - -
1222 WANG ON GROUP HKD 0.029 0.028 0.028 1,412,296
0.028 0.026 0.026 38,115
1223 SYMPHONY HOLD HKD 0.84 0.83 0.85 266,000
0.82 0.81 0.81 220,480
1224 C C LAND HKD 1.20 - 1.20 43,000
1.20 1.20 1.20 51,600
1225 LERADO FIN HKD 0.164 0.164 - -
0.164 0.135 - -
1226 CH INV FIN GP HKD 0.28 0.32 - -
0.28 - - -
1228 CANBRIDGE-B HKD 0.28 0.265 0.27 28,000
0.255 0.255 0.255 7,115
1229 NAN NAN RES HKD 0.15 0.146 0.15 206,000
0.146 0.141 0.14 29,096
1231 NEWTON RES HKD 0.34 0.345 - -
0.34 0.28 - -
1232 GW TIANDI HKD 0.026 0.027 - -
0.026 0.026 - -
1233 TIMES CHINA HKD 0.214 0.21 0.214 474,000
0.21 0.201 0.198 96,424
1234 CHINA LILANG HKD 4.11 4.10 4.12 1,049,000
4.07 4.07 4.04 4,272,670
1235 TRAVEL EXPERT HKD 0.144 0.144 - -
0.144 0.139 - -
1237 CH ENV TECH&BIO HKD 0.275 0.295 - -
0.275 0.235 - -
1238 POWERLONG HKD 0.52 0.52 0.53 7,841,000
0.52 0.51 0.50 3,996,650
1239 TEAMWAY INTL GP HKD 0.179 0.18 0.179 1,760,000
0.179 0.17 0.178 313,880
1240 CNQC INT'L HKD 0.183 0.197 - -
0.183 0.161 - -
1241 SHUANGHUA H HKD 0.056 0.056 - -
0.056 0.048 - -
1243 WANG ON PPT HKD 0.037 0.037 0.037 220,000
0.037 0.035 0.035 7,928
1244 3D MEDICINES HKD 2.68 2.75 2.77 443,500
2.75 2.73 2.63 1,202,647
1245 NIRAKU HKD 0.198 0.208 - -
0.198 0.102 - -
1246 BOILLHEALTHCARE HKD TRADING SUSPENDED
1247 MIKO INTL HKD 2.08 2.12 2.08 48,600
2.07 2.07 2.07 100,818
1250 SDHS NEW ENERGY HKD 1.69 1.69 1.68 94,000
1.62 1.62 1.62 154,874
1251 SPT ENERGY HKD 0.183 0.185 - -
0.183 0.179 - -
1252 CHINA TIANRUI HKD TRADING SUSPENDED
1253 GREENLAND BROAD HKD 0.045 0.044 0.042 956,000
0.039 0.037 0.037 37,968
1255 TATA HEALTH HKD TRADING SUSPENDED
1257 CEB GREENTECH HKD 0.68 0.68 0.73 1,861,030
0.67 0.67 0.66 1,285,419
1258 CHINFMINING HKD 5.66 5.52 5.74 6,645,800
5.52 5.51 5.45 36,769,785
1259 PROSPER FUTURE HKD 0.063 0.064 - -
0.063 0.057 - -
1260 WONDERFUL SKY HKD 0.19 - 0.226 124,000
0.226 0.178 0.173 23,810
1262 LABIXIAOXIN HKD 1.45 1.52 1.54 36,000
1.52 1.32 1.52 55,320
1263 PC PARTNER HKD 4.54 4.52 4.60 354,000
4.51 4.51 4.46 1,600,640
1265 TIANJINJINRAN HKD 0.195 0.198 - -
0.195 0.191 - -
1266 XIWANG STEEL HKD TRADING SUSPENDED
1268 MEIDONG AUTO HKD 1.70 1.64 1.68 5,860,700
1.64 1.61 1.54 9,272,598
1269 FIRST CAP GP HKD 0.062 0.06 0.06 300,000
0.06 0.054 0.053 17,840
1270 LANGHAM-SS HKD 0.47 0.475 0.47 1,258,500
0.47 0.47 0.46 590,332
1271 GRAND MING HKD 3.12 3.12 3.12 15,000
3.12 3.07 3.08 46,700
1272 DATANG ENVIRO HKD 0.70 0.70 0.69 49,000
0.69 0.68 0.68 33,800
1273 HK FINANCE GP HKD 0.33 0.33 - -
0.33 0.32 - -
1274 IMOTIONAUTOTECH HKD 28.70 29.55 29.75 281,400
29.55 29.35 27.75 8,178,150
1277 KINETIC DEV HKD 1.18 1.17 1.21 4,778,000
1.16 1.16 1.16 5,636,908
1278 CHINANEWTOWN HKD 0.063 0.062 0.063 485,000
0.058 0.058 0.057 28,400
1280 QIDIAN GUOFENG HKD 1.36 1.33 1.49 1,168,000
1.33 1.27 1.25 1,600,710
1281 XINDA INV HLDGS HKD 0.054 0.06 - -
0.054 0.047 - -
1282 RENZE HARVEST HKD 0.145 0.15 0.149 160,000
0.136 0.136 0.133 22,416
1283 ACCEL GROUP HKD 0.83 0.86 0.84 550,000
0.84 0.81 0.80 458,250
1284 NEW MEDIA LAB HKD 0.335 0.355 - -
0.335 0.325 - -
1285 JIASHILI GP HKD 1.09 1.06 1.06 6,000
1.06 1.03 1.06 6,360
1286 IMPRO PRECISION HKD 1.91 1.91 1.92 356,000
1.90 1.86 1.88 671,840
1288 ABC HKD 3.71 3.67 3.73 75,976,600
3.67 3.66 3.64 279,083,751
1289 SUNLIT SCI HKD 0.95 0.98 - -
0.95 0.87 - -
1290 CHINA HUIRONG HKD 0.98 0.98 - -
0.98 0.92 - -
1292 CMA LOGISTICS HKD 2.00 1.93 1.94 142,000
1.91 1.91 1.91 274,460
1293 GRAND BAOXIN HKD 0.105 0.11 0.105 236,000
0.105 0.105 0.101 24,055
1298 YUNNAN ENERGY HKD 0.92 1.14 - -
0.92 - - -
* 1299 AIA HKD 55.65 55.25 56.20 20,752,438
55.20 55.20 55.05 1,153,645,189
1300 TRIGIANT HKD 0.33 0.33 0.325 32,000
0.325 0.31 0.31 10,140
1301 D&G TECH HKD 0.68 0.67 - -
0.67 0.63 - -
1302 LIFETECH SCI HKD 1.37 1.37 1.38 7,970,000
1.37 1.36 1.35 10,868,360
1303 HUILI RES HKD 0.48 0.57 0.56 566,000
0.55 0.43 0.42 298,370
1305 WAI CHI HOLD HKD 0.77 0.73 0.76 14,000
0.73 0.71 0.70 10,140
1308 SITC HKD 18.58 18.36 18.78 4,336,576
18.36 18.34 18.20 79,819,244
1310 HKBN HKD 2.60 2.62 2.63 2,893,074
2.62 2.61 2.57 7,546,765
1312 KONTA CHINA HKD 0.033 0.033 - -
0.033 0.029 - -
1313 CR BLDG MAT TEC HKD 1.56 1.54 1.57 18,942,823
1.53 1.53 1.48 28,581,515
1314 TSUI WAH HLDG HKD 0.205 0.209 0.207 172,000
0.207 0.207 0.20 35,118
1315 GREEN ECONOMY HKD 0.098 0.098 - 1,500
0.098 0.097 - 130
1316 NEXTEER HKD 2.61 2.62 2.65 4,035,000
2.61 2.61 2.58 10,527,662
1317 MAPLELEAF EDU HKD 0.233 0.237 0.236 204,000
0.234 0.234 0.233 47,820
1319 OIWAHPAWN HKD 0.229 0.229 - -
0.229 0.222 - -
1321 CHINA NEWCITY HKD 0.80 0.80 0.80 18,000
0.79 0.75 0.76 14,200
1323 HUASHENG INTL HKD 0.101 0.115 - -
0.101 0.10 - -
1326 TRANSMIT ENT HKD 0.035 0.035 0.036 8,000
0.035 0.029 0.036 288
1327 LUXXU GROUP HKD 0.067 0.07 - -
0.067 0.048 - -
1328 GOLDSTREAM INV HKD 0.068 0.068 0.067 520,000
0.067 0.067 0.064 34,510
1329 CAPITAL GRAND HKD 0.68 0.68 0.68 410,000
0.68 0.67 0.65 275,100
1330 DYNAGREEN ENV HKD 2.81 2.88 2.90 2,742,000
2.86 2.86 2.76 7,775,760
1332 TOUYUN BIOTECH HKD 0.174 0.17 0.174 10,000
0.17 0.02 0.174 1,740
1334 RUICHANG INTL HKD 1.08 1.07 1.09 387,500
1.07 1.05 1.05 412,650
1335 SHEEN TAI HKD 0.226 0.217 0.228 1,626,000
0.214 0.208 0.208 357,726
1336 NCI HKD 15.30 15.76 15.78 7,391,740
15.72 15.72 15.16 114,530,964
1338 BAWANG GROUP HKD 0.045 0.047 0.048 1,138,000
0.046 0.046 0.044 53,440
1339 PICC GROUP HKD 2.79 2.78 2.80 22,530,691
2.77 2.77 2.76 62,560,423
1340 HUISHENG INTL HKD 0.029 0.031 0.027 20,000
0.028 0.028 0.027 540
1341 HAO TIAN INTL HKD 0.47 0.475 0.49 19,528,254
0.475 0.46 0.465 9,236,027
1343 WEI YUAN HLDG HKD 0.076 0.077 0.08 60,000
0.077 0.075 0.075 4,580
1345 SH PIONEER HLDG HKD 2.04 2.04 2.04 82,000
2.04 1.95 1.93 167,150
1346 LEVER STYLE HKD 0.82 0.86 - -
0.82 0.82 - -
1347 HUA HONG SEMI HKD 17.02 16.88 17.02 4,596,511
16.86 16.86 16.64 77,358,616
1348 QUALI-SMART HKD 0.08 0.079 0.085 20,000
0.079 0.075 0.075 1,580
1349 FUDANZHANGJIANG HKD 1.79 1.79 1.81 667,000
1.77 1.77 1.77 1,195,650
1351 BRIGHT FUTURE HKD 0.255 0.355 - -
0.255 0.199 - -
1354 KINGFARPROPERTY HKD 16.70 18.20 18.20 73,500
18.20 17.50 16.22 1,277,238
1355 LEGEND STRAT HKD 0.205 0.219 0.229 4,092,000
0.21 0.21 0.206 912,406
1357 MEITU HKD 2.40 2.35 2.41 16,491,618
2.35 2.34 2.33 38,958,565
1358 PW MEDTECH HKD 1.08 1.09 1.09 351,000
1.08 1.08 1.08 382,500
1359 CHINA CINDA HKD 0.64 0.63 0.64 44,361,000
0.62 0.62 0.62 27,697,170
1360 NOVA GROUP HKD TRADING SUSPENDED
1361 361 DEGREES HKD 3.56 3.50 3.60 1,794,000
3.50 3.49 3.47 6,317,680
1362 SIS MOBILE HKD 0.36 0.355 0.355 32,000
0.355 0.315 0.30 10,080
1368 XTEP INT'L HKD 5.14 5.15 5.28 8,329,500
5.15 5.14 5.08 43,079,405
1370 AOWEI HOLDING HKD 0.52 0.52 - -
0.52 - - -
1371 CHINA ECOTOUR HKD 0.20 - - -
0.20 - - -
1372 C CARBONNEUTRAL HKD 0.34 0.325 0.335 1,717,000
0.325 0.32 0.32 557,590
1373 IH RETAIL HKD 1.17 1.16 1.16 1,218,000
1.16 1.15 1.14 1,407,120
1375 CC SECURITIES HKD 1.05 1.04 1.05 811,000
1.03 1.03 1.03 841,010
1376 RAFFLESINTERIOR HKD 0.225 0.219 - -
0.225 0.216 - -
1378 CHINAHONGQIAO HKD 10.58 10.32 10.72 11,856,914
10.32 10.30 10.26 123,642,318
1379 WENLING MCT HKD 1.89 2.00 - -
1.89 1.85 - -
1380 CHI KINGSTONE HKD 0.118 0.14 0.138 170,000
0.138 0.119 0.118 20,280
1381 CANVEST ENV HKD 4.39 4.37 4.39 4,438,000
4.36 4.36 4.35 19,370,990
1382 PACIFICTEXTILES HKD 1.52 1.54 1.54 419,000
1.54 1.52 1.50 636,370
1383 LET GROUP HKD TRADING SUSPENDED
1385 SHANGHAI FUDAN HKD 10.32 10.30 10.46 1,406,000
10.28 10.28 10.08 14,367,340
1388 EMBRY HOLDINGS HKD 0.295 0.37 - -
0.295 0.285 - -
1389 MAJOR HLDGS HKD 0.24 0.249 - -
0.24 0.223 - -
1393 HIDILI INDUSTRY HKD 0.077 0.081 0.077 34,000
0.077 0.077 0.076 2,611
1395 ELL ENV HKD 0.112 - - -
0.112 0.111 - -
1396 GD-HKGBA HLDGS HKD 0.285 0.34 0.30 70,000
0.30 0.295 0.30 21,000
1397 BAGUIO GREEN HKD 0.67 0.68 0.68 124,000
0.68 0.66 0.68 84,320
* 1398 ICBC HKD 4.78 4.75 4.80 226,104,052
4.74 4.74 4.72 1,074,207,996
1399 VESON HLDG HKD 0.201 0.21 0.201 4,000
0.20 0.20 0.20 802
1400 MOODY TECH HLDG HKD 0.046 0.048 - -
0.046 0.042 - -
1401 SPROCOMM INTEL HKD 3.33 3.43 3.50 466,000
3.43 3.40 3.33 1,601,820
1402 I-CONTROL HKD 0.345 0.335 0.345 510,000
0.33 0.33 0.32 168,850
1405 DPC DASH HKD 65.95 64.50 65.95 17,400
63.70 63.70 63.70 1,117,017
1406 CLARITY MEDICAL HKD 0.44 0.445 0.46 2,031,250
0.44 0.43 0.43 894,350
1407 JY GAS HKD 0.53 0.53 0.53 666,000
0.53 0.485 0.50 340,220
1408 MACAU E&M HKD 0.163 0.163 - -
0.163 0.153 - -
1410 EDVANCE INTL HKD 0.23 0.28 0.30 30,000
0.231 0.22 0.231 7,620
1412 Q P GROUP HKD 1.18 1.18 - -
1.18 1.10 - -
1413 KWONG LUEN ENG HKD 0.135 0.134 0.135 1,370,000
0.134 0.127 0.12 178,335
1415 COWELL HKD 22.25 22.15 22.30 1,029,000
22.10 22.10 21.40 22,501,822
1416 CTR HOLDINGS HKD 0.057 0.055 - -
0.055 0.048 - -
1417 RIVERINE CHINA HKD 0.315 0.36 - -
0.315 0.29 - -
1418 SINOMAX GROUP HKD 0.214 0.224 0.224 4,000
0.224 0.206 0.224 898
1419 HUMAN HEALTH HKD 1.03 1.03 1.03 66,000
1.03 1.01 1.01 66,800
1420 CHUAN HOLDING HKD 0.083 - - -
0.083 0.073 - -
1421 KINGBO STRIKE HKD 0.365 0.36 0.36 85,000
0.36 0.345 0.355 30,275
1425 JUSTIN ALLEN H HKD 0.53 0.56 0.56 3,965,000
0.56 0.52 0.53 2,102,350
1426 SPRING REIT HKD 1.93 1.91 1.92 114,500
1.91 1.89 1.89 217,765
1427 CH TIANBAO GP HKD 0.175 0.175 0.175 21,000
0.175 0.155 0.155 3,655
1428 BRIGHT SMART HKD 1.58 1.56 1.58 2,986,000
1.56 1.55 1.54 4,643,140
1429 SKYMISSION GP HKD 0.027 0.028 - -
0.027 0.027 - -
1431 YST DAIRY HKD 0.105 0.114 0.114 1,000
0.114 0.103 0.114 114
1432 CHINA SHENGMU HKD 0.178 0.195 - -
0.178 0.173 - -
1433 CIRTEK HLDGS HKD 0.047 0.05 0.05 580,000
0.05 0.049 0.05 27,800
1440 STAR SHINE HLDG HKD 3.88 3.91 3.92 370,000
3.84 3.83 3.65 1,439,300
1442 INFINITY L&T HKD 0.25 0.245 0.255 2,255,000
0.248 0.243 0.245 554,545
1443 FULUM GP HLDG HKD 0.148 0.151 - -
0.148 0.136 - -
1446 HUNGFOOKTONG HKD 0.158 - - -
0.158 0.157 - -
1447 SFK HKD 0.59 0.62 - -
0.59 0.56 - -
1448 FU SHOU YUAN HKD 4.01 3.95 4.07 8,235,000
3.95 3.94 3.95 32,720,670
1449 LEADER EDU HKD 0.25 0.28 - -
0.25 0.25 - -
1450 BE FRIENDS HLDG HKD 1.40 1.40 1.40 1,920,000
1.40 1.36 1.34 2,623,660
1451 MS GROUP HLDGS HKD 1.05 1.02 1.02 10,000
1.02 1.01 1.02 10,200
1452 DENOX ENV HKD 0.055 0.065 0.061 11,000
0.056 0.055 0.056 666
1455 FOURACE IND GP HKD 0.17 0.173 0.167 20,000
0.167 0.167 0.167 3,340
1456 GUOLIAN SEC HKD 2.81 2.80 2.83 943,500
2.80 2.79 2.78 2,637,415
1458 ZHOU HEI YA HKD 1.49 1.44 1.50 4,784,500
1.44 1.43 1.43 6,909,281
1459 JUJIANG CONS HKD 0.29 0.305 - -
0.29 0.26 - -
1460 ICO GROUP HKD 0.151 0.181 - -
0.151 0.136 - -
1461 ZHONGTAIFUTURES HKD 0.415 0.42 - -
0.415 0.395 - -
1463 C-LINK SQ HKD 0.44 0.475 0.475 2,000
0.475 0.42 0.475 950
1466 AFFLUENTPARTNER HKD 0.51 0.50 0.51 168,000
0.50 0.48 0.485 83,280
1468 KINGKEY FIN INT HKD 0.054 0.051 0.055 722,390,000
0.05 0.05 0.05 37,246,000
1469 GET NICE FIN HKD 0.67 0.72 - 200
0.67 0.65 - 134
1470 PROSPER ONE HKD 0.04 0.05 - -
0.04 0.032 - -
1471 ZHONGMIAO HKD 6.55 6.40 6.55 22,500
6.30 6.11 6.30 143,530
1472 SANG HING HLDGS HKD 0.052 0.053 0.051 5,000
0.051 0.05 0.051 255
1473 PANGAEA CONNECT HKD 0.22 0.239 0.244 4,784,000
0.239 0.219 0.20 1,040,116
1475 NISSIN FOODS HKD 4.21 4.12 4.21 692,000
4.12 4.11 4.08 2,849,587
1476 HENGTOU SEC HKD 1.50 - - -
1.50 1.48 - -
1477 OCUMENSION-B HKD 5.30 5.38 5.40 1,969,500
5.38 5.34 5.33 10,516,050
1478 Q TECH HKD 4.82 4.86 4.87 3,617,000
4.86 4.85 4.67 17,227,950
1480 YAN TAT GROUP HKD 1.05 1.05 1.05 74,000
1.04 1.03 1.03 77,260
1481 SMART GLOBE HKD 0.59 0.62 0.60 80,000
0.60 0.59 0.59 47,300
1483 NET-A-GO TECH HKD 1.19 1.21 1.24 14,000
1.21 1.14 1.19 16,760
1485 TENNESSEE B2025 USD N/A - - -
N/A - - -
1486 C CHENG HLDGS HKD 0.38 - - -
0.38 - - -
1488 BEST FOOD HLDG HKD 0.66 0.70 - -
0.66 0.62 - -
1489 GC CONSTRUCTION HKD 0.495 0.50 0.495 180,000
0.495 0.48 0.485 88,525
1490 CHESHI TECH HKD 0.203 0.199 0.195 896,000
0.195 0.195 0.18 166,956
1495 JIYI HOLDINGS HKD TRADING SUSPENDED
1496 AP RENTALS HKD 0.093 0.099 0.094 100,000
0.094 0.093 0.094 9,400
1497 YAN PALACE HKD 14.06 14.06 14.06 14,800
14.06 13.80 13.66 204,376
1498 PURAPHARM HKD 0.68 0.68 0.68 365,000
0.68 0.66 0.64 244,715
1499 OKG TECH HKD 0.144 0.149 0.14 110,000
0.135 0.135 0.135 14,970
1500 INCON HKD 0.067 0.081 - -
0.067 0.058 - -
1501 INT MEDICAL HKD 28.20 27.85 28.15 17,200
27.60 27.60 27.40 474,480
1502 FIN STREET PPT HKD 2.19 2.23 2.19 17,000
2.19 2.19 2.18 37,070
1503 CMC REIT HKD 1.23 1.22 1.22 199,000
1.22 1.21 1.20 240,710
1508 CHINA RE HKD 0.68 0.69 0.69 18,637,000
0.68 0.68 0.66 12,577,480
1513 LIVZON PHARMA HKD 24.35 24.20 24.50 246,427
24.15 24.10 24.05 5,972,790
1515 CR MEDICAL HKD 3.43 3.47 3.51 5,348,173
3.47 3.46 3.38 18,577,822
1516 SUNAC SERVICES HKD 1.76 1.68 1.78 17,747,780
1.68 1.67 1.65 29,928,241
1518 NC HEALTHCARE HKD 0.80 0.98 - -
0.80 0.75 - -
1519 J&T EXPRESS-W HKD 6.50 6.15 6.50 8,806,200
6.15 6.14 6.09 55,200,781
1520 VIRTUAL MIND HKD 0.055 0.057 0.057 1,410,000
0.05 0.05 0.045 72,972
1521 FRONTAGE HKD 0.64 0.63 0.67 22,472,000
0.62 0.62 0.62 14,465,240
1522 BII TRANS TECH HKD 0.28 0.28 0.28 840,000
0.28 0.27 0.265 228,200
1523 PLOVER BAY TECH HKD 3.90 3.98 3.99 100,627
3.97 3.94 3.94 398,266
1525 GENCH EDU HKD 2.95 2.94 2.95 106,000
2.94 2.91 2.94 312,660
1526 RICI HEALTH HKD 1.24 1.22 1.22 146,000
1.22 1.16 1.16 176,130
1527 TENGY ENV HKD 1.23 1.37 1.30 5,600
1.14 1.14 1.14 7,152
1528 RS MACALLINE HKD 1.15 1.12 1.18 1,323,000
1.12 1.11 1.11 1,485,692
1529 YUES INTL HLDG HKD 0.168 0.18 - -
0.168 0.154 - -
1530 3SBIO HKD 5.90 5.90 5.96 2,377,500
5.90 5.89 5.81 13,968,255
1532 CHINA PARTYTIME HKD 0.061 0.065 - -
0.061 0.06 - -
1536 YUK WING GP HKD 0.11 0.113 - -
0.11 0.076 - -
1538 ZHONG AO HOME HKD 0.32 0.32 0.315 62,000
0.315 0.31 0.31 19,400
1539 UNITY GP HLDGS HKD TRADING SUSPENDED
1540 LEFTFIELD PRINT HKD 0.46 0.445 0.445 243,000
0.445 0.425 0.445 107,955
1541 IMMUNEONCO-B HKD 8.46 8.13 8.56 84,200
8.13 8.02 8.00 681,186
1542 TAIZHOU WATER HKD 2.70 2.92 - -
2.70 - - -
1543 JOIN-SHARE HKD 0.68 0.68 - -
0.68 0.51 - -
1545 DESIGN CAPITAL HKD 0.069 0.077 0.07 20,000
0.07 0.069 0.07 1,400
1546 THELLOY DEV HKD 0.138 0.136 0.15 8,000
0.136 0.12 0.15 1,200
1547 IBI GROUP HLDGS HKD 0.225 0.225 - -
0.225 0.195 - -
1548 GENSCRIPT BIO HKD 12.18 11.84 12.18 6,571,000
11.84 11.82 11.72 77,956,246
1549 EVER HARVEST GP HKD 0.063 0.07 - -
0.063 0.061 - -
1551 GRCB HKD 1.52 - - -
1.52 1.43 - -
1552 BHCC HOLDING HKD 0.103 0.123 - -
0.105 0.105 - -
1553 MAIKE TUBE HKD 1.26 1.26 1.26 6,000
1.26 1.17 1.26 7,560
1555 MIE HOLDINGS HKD 0.017 0.016 0.016 3,352,000
0.016 0.015 0.015 52,528
1556 CHINNEY KW HKD 0.255 0.255 0.255 120,000
0.255 0.248 0.25 30,100
1557 K.H. GP HLDGS HKD 0.14 0.163 - -
0.14 0.118 - -
1558 HEC CJ PHARM HKD 10.20 10.20 10.24 3,231,400
10.20 10.18 9.92 32,699,596
1559 KWAN ON HLDGS HKD 0.091 0.098 0.088 10,000
0.088 0.088 0.088 880
1560 STAR GROUP ASIA HKD 0.18 0.20 - 2,000
0.18 0.16 - 380
1561 PAN ASIA DATA H HKD 0.151 0.171 - -
0.151 0.135 - -
1563 ALLI INTL ED LE HKD 0.335 0.335 0.335 6,733,000
0.33 0.33 0.33 2,224,800
1565 VIRSCEND EDU HKD 0.30 0.315 0.305 268,000
0.305 0.30 0.295 80,955
1566 CA CULTURAL HKD 0.047 0.05 0.049 371,000
0.043 0.043 0.043 16,783
1568 SUNDART HLDGS HKD 0.345 0.38 0.35 64,000
0.35 0.35 0.35 22,400
1569 MINSHENG EDU HKD 0.186 0.19 0.19 3,780,000
0.19 0.184 0.18 708,640
1570 WEIYE HOLDINGS HKD 3.00 3.00 - -
3.00 - - -
1571 XIN POINT HOLD HKD 3.38 3.41 3.43 595,000
3.38 3.38 3.36 2,025,770
1572 CHINA ART FIN HKD 0.091 0.102 0.102 252,000
0.102 0.098 0.091 24,624
1575 REGAL PARTNERS HKD 0.074 0.076 0.071 1,780,000
0.07 0.07 0.07 125,580
1576 QILU EXPRESSWAY HKD 2.07 2.13 - -
2.07 2.07 - -
1577 HUIXIN CREDIT HKD 0.62 0.70 - -
0.62 0.55 - -
1578 BANK OF TIANJIN HKD 1.74 1.76 1.74 11,000
1.74 1.72 1.72 19,120
1579 YIHAI INTL HKD 11.30 10.64 11.52 7,146,544
10.62 10.62 10.34 76,012,437
1580 DA SEN HLDGS HKD 0.132 0.144 - -
0.132 0.116 - -
1581 PROGRESSIVE P HKD 0.091 0.098 - -
0.091 0.084 - -
1582 CR CONSTRUCTION HKD 0.46 0.49 - -
0.46 0.445 - -
1583 QINQIN FOODS HKD 1.05 1.08 1.10 3,600
1.08 0.87 1.00 3,702
1585 YADEA HKD 10.94 10.24 10.94 19,082,027
10.22 10.22 10.12 197,938,018
1586 LEON INSPECTION HKD 1.30 1.38 1.29 104,000
1.29 1.27 1.28 133,600
1587 SHINEROAD INTL HKD 0.415 0.445 - -
0.415 0.38 - -
1588 CHANJET HKD 3.46 3.45 3.49 4,100
3.45 3.22 3.12 13,324
1591 SHUN WO GROUP HKD 0.019 0.019 - -
0.019 0.017 - -
1592 ANCHORSTONE HKD 0.026 0.029 0.025 665,000
0.022 0.022 0.021 15,575
1593 CHEN LIN EDU HKD 1.46 1.46 1.46 614,000
1.46 1.44 1.45 891,400
1596 YICHEN IND HKD 2.60 2.65 2.65 97,000
2.65 - 2.48 250,670
1597 NATURE ENERGY T HKD 4.00 4.00 - -
4.00 - - -
1598 21CENTURY EDU HKD 0.125 0.13 0.13 195,000
0.128 0.123 0.123 24,399
1599 UCD HKD 1.46 1.47 1.46 77,000
1.45 1.44 1.44 112,130
1600 TIAN LUN GAS HKD 3.49 3.45 3.49 856,000
3.45 3.43 3.40 2,941,600
1601 ZGC TEC LEASING HKD 0.68 0.67 0.67 2,000
0.67 0.65 0.67 1,340
1606 CDB LEASING HKD 1.32 1.29 1.32 3,240,000
1.29 1.28 1.28 4,190,840
1608 VPOWER GROUP HKD 0.28 0.29 0.29 56,000
0.285 0.25 0.242 16,167
1610 COFCO JOYCOME HKD 1.49 1.48 1.48 17,310,000
1.47 1.47 1.46 25,439,019
1611 SINOHOPE TECH HKD 1.94 1.94 1.94 213,500
1.90 1.90 1.90 409,655
1612 VINCENT MED HKD 0.43 0.435 0.43 132,000
0.43 0.43 0.43 56,760
1613 SYNERTONE HKD 0.375 0.375 0.375 281,600
0.375 0.355 0.35 100,896
1615 AB BUILDERS HKD 0.239 0.236 - -
0.236 0.213 - -
1616 A METAVERSE HKD 0.015 0.014 0.015 32,254,000
0.014 0.013 0.012 436,392
1617 NANFANG COMM HKD 0.079 0.08 - -
0.079 0.074 - -
1618 MCC HKD 1.48 1.47 1.48 3,252,000
1.46 1.46 1.46 4,772,490
1620 CINESE INTL HKD 0.043 0.045 0.041 210,000
0.041 0.041 0.041 8,610
1621 VICO INTL HLDGS HKD 0.065 0.065 - -
0.065 0.06 - -
1622 REDCO GROUP HKD TRADING SUSPENDED
1623 HILONG HKD TRADING SUSPENDED
1626 JIA YAO HLDGS HKD 3.15 3.20 3.35 600,000
3.16 3.16 3.12 1,925,910
1627 ABLE ENG HLDGS HKD 0.46 0.46 - -
0.46 0.435 - -
1628 YUZHOU GROUP HKD 0.065 0.066 0.069 174,503
0.06 0.06 0.06 11,470
1629 CHAMP ALLI INTL HKD 0.145 0.127 0.13 4,000
0.13 0.121 0.13 520
1630 KIN SHING HLDGS HKD 0.025 0.029 0.025 26,000
0.025 0.025 0.025 638
1631 REF HOLDINGS HKD 0.235 0.249 0.235 15,000
0.238 0.238 0.235 3,525
1632 MSCTECH HKD 0.33 0.36 0.33 22,000
0.33 0.33 0.33 7,260
1633 SHEUNG YUE GP HKD 0.086 0.095 - -
0.086 0.067 - -
1635 DZUG HKD 1.24 1.23 1.28 12,797,000
1.23 1.22 1.22 15,889,650
1636 CMRU HKD TRADING SUSPENDED
1637 SH GROUP HLDG HKD 0.087 0.105 - -
0.087 0.081 - -
1638 KAISA GROUP HKD 0.099 0.094 0.096 5,273,000
0.091 0.091 0.083 476,080
1640 RUICHENG CHINA HKD 1.04 1.09 1.09 934,000
1.07 1.07 1.05 988,660
1643 MODERN CHI MED HKD 0.32 0.32 0.32 12,000
0.32 0.305 0.32 3,885
1645 HAINA INTEL HKD 1.21 1.22 1.25 668,000
1.22 1.20 1.22 826,920
1647 GRANDSHORES HKD 0.052 0.052 0.051 725,000
0.051 0.051 0.05 36,450
1650 HYGIEIA GROUP HKD 0.102 0.103 0.107 272,000
0.104 0.099 0.10 27,944
1651 TSUGAMI CHINA HKD 9.36 9.75 9.75 41,000
9.75 9.70 9.41 392,630
1652 FUSEN PHARM HKD 0.96 1.16 - -
0.96 0.96 - -
1653 MOS HOUSE HKD 0.35 0.35 - -
0.35 0.315 - -
1655 OKURA HOLDINGS HKD 0.173 0.178 0.17 170,000
0.17 0.163 0.165 28,435
1656 ISDN HOLDINGS HKD 1.70 1.70 - -
1.70 - - -
1657 SG GROUP HLDGS HKD 7.77 8.70 - -
7.77 - - -
1658 PSBC HKD 4.47 4.41 4.48 30,315,200
4.41 4.40 4.38 133,470,263
1660 ZHAOBANGJI LIFE HKD 0.15 0.146 0.159 160,000
0.142 0.136 0.141 22,856
1661 CH FRONTIER TEC HKD 0.142 0.135 0.136 80,000
0.134 0.13 0.135 10,820
1662 YEE HOP HLDGS HKD 1.59 1.60 1.59 124,000
1.59 1.53 1.54 196,280
1663 S HARBOURHOLD HKD 0.104 0.104 0.103 198,756
0.103 0.102 0.099 20,128
1665 PENTAMASTER HKD 0.68 0.68 0.68 688,000
0.68 0.66 0.66 460,000
1666 TONG REN TANG HKD 5.00 4.92 5.05 761,000
4.91 4.91 4.90 3,753,200
1667 DIMMI LIFE HLDG HKD 0.29 - - -
0.29 0.27 - -
1668 CHINASOUTHCITY HKD 0.162 0.159 0.165 3,606,000
0.158 0.158 0.158 576,240
1669 GIC GROUP HKD 0.55 0.57 0.55 10,000
0.55 0.55 0.55 5,500
1671 TIANBAO ENERGY HKD 0.44 0.45 0.445 152,000
0.43 0.415 0.42 64,790
1672 ASCLETIS-B HKD 0.79 0.79 0.81 416,000
0.79 0.78 0.77 324,130
1673 HUAZHANG TECH HKD 0.242 0.28 - -
0.242 0.23 - -
1675 ASIAINFO TECH HKD 5.19 5.01 5.19 995,600
5.00 5.00 4.99 5,056,852
1676 GAODI HOLDINGS HKD 1.49 1.52 1.52 2,880,000
1.52 1.48 1.48 4,294,440
1679 RISECOMM GP HKD 0.31 0.31 - -
0.31 0.265 - -
1680 MACAU LEGEND HKD 0.089 0.089 0.089 1,000
0.089 0.082 0.089 89
1681 CONSUN PHARMA HKD 5.60 5.62 5.66 3,525,000
5.61 5.61 5.54 19,737,610
1682 HP LIVING TECH HKD 0.095 0.102 0.11 484,000
0.094 0.098 0.094 50,868
1683 HOPE LIFE INT HKD 0.055 0.055 - -
0.055 0.053 - -
1685 BOER POWER HKD 0.155 0.155 - -
0.155 0.145 - -
1686 SUNEVISION HKD 3.15 3.10 3.15 297,028
3.10 3.08 3.07 919,495
1687 PRC B2710 USD N/A - - -
N/A - - -
1689 HUAXIHOLDINGS HKD 0.63 0.64 0.66 444,000
0.63 0.62 0.62 281,580
1690 LAP KEI ENGRG HKD 0.074 0.077 0.074 160,000
0.074 0.072 0.071 11,660
1691 JS GLOBAL LIFE HKD 1.59 1.57 1.60 1,804,000
1.56 1.56 1.55 2,825,425
1692 TOWNRAY HLDGS HKD 2.55 2.62 2.62 14,000
2.61 2.61 2.56 36,420
1693 BGMC-NEW HKD 2.80 2.77 - 480
2.77 - - 1,310
1695 S&P INTL HLDG HKD 0.048 0.049 0.049 65,000
0.049 0.044 0.049 3,185
1696 SISRAM MED HKD 3.13 3.22 3.27 802,095
3.15 3.15 3.09 2,548,236
1697 SDITC HKD 0.305 0.32 0.32 1,800
0.32 0.295 0.32 576
1698 TME-SW HKD 42.65 41.20 42.30 146,200
41.05 41.05 41.00 6,037,422
1699 PUTIAN FOOD HKD TRADING SUSPENDED
1701 TU YI HLDG HKD 0.136 - - -
0.136 0.13 - -
1702 DONGGUANG CHEM HKD 1.92 2.02 - -
1.92 - - -
1703 WELIFE TECH HKD TRADING SUSPENDED
1705 B & S INTL HLDG HKD 0.385 0.39 - -
0.385 0.38 - -
1706 SHUANG YUN HLDG HKD TRADING SUSPENDED
1707 GEOTECH HLDGS HKD 0.064 0.076 - -
0.064 0.064 - -
1708 SAMPLE TECH HKD 0.40 0.42 - -
0.40 0.345 - -
1709 DL HOLDINGS GP HKD 4.10 4.07 4.10 953,000
4.05 4.05 4.05 3,871,280
1710 TRIO IND ELEC HKD 0.17 0.17 0.17 192,000
0.17 0.163 0.163 31,620
1711 ULFERTS HKD 0.07 0.07 0.07 20,000
0.07 0.063 0.07 1,400
1712 DRAGON MINING HKD 1.69 1.68 1.65 2,000
1.65 1.65 1.65 3,300
1713 SICHUAN EN INV HKD 2.02 2.05 2.03 218,000
2.03 1.98 2.00 439,860
1715 VOLCANO SPRING HKD 0.88 0.89 0.90 176,000
0.89 0.82 0.88 156,900
1716 MOST KWAI CHUNG HKD 0.35 0.37 - -
0.35 0.35 - -
1717 AUSNUTRIA HKD 1.85 1.88 1.90 256,000
1.87 1.86 1.83 479,200
1718 WAN KEI GROUP HKD 0.35 0.34 0.35 72,000
0.34 0.32 0.32 24,150
1719 CIL GROUP HKD 0.71 0.71 - -
0.71 0.63 - -
1720 PUTIAN COMM HKD 0.047 0.047 - -
0.047 0.043 - -
1721 FSM HOLDINGS HKD 0.395 0.45 - -
0.395 0.38 - -
1722 KIN PANG HLDGS HKD 0.06 0.06 - -
0.06 0.052 - -
1723 HK ASIA HLDGS HKD 0.28 0.265 0.275 30,000
0.265 0.255 0.25 8,070
1725 USPACE TECH HKD 0.69 0.67 0.68 1,326,400
0.67 0.65 0.65 874,012
1726 HKE HOLDINGS HKD 1.89 1.80 1.96 185,000
1.80 1.79 1.80 347,400
1727 HEBEI CONS HKD 0.51 0.51 0.52 5,500
0.51 0.47 0.50 2,785
1728 ZHENGTONGAUTO HKD 0.111 0.11 0.118 593,500
0.109 0.109 0.109 67,421
1729 TIME INTERCON HKD 3.77 3.69 3.77 2,908,000
3.67 3.67 3.67 10,779,960
1730 LHN HKD 1.88 2.16 - -
1.88 1.85 - -
1731 PROSPEROUS IND HKD 0.73 0.72 - -
0.72 0.71 - -
1732 XIANGXING INT HKD 0.125 0.13 0.131 300,000
0.13 0.12 0.117 37,300
1733 E-COMMODITIES HKD 1.48 1.46 1.48 1,004,400
1.45 1.45 1.45 1,471,649
1735 CENTRAL NEW EGY HKD 9.39 9.12 9.42 3,578,000
9.12 9.11 8.86 32,608,980
1736 PARENTING NET HKD 0.06 0.064 - -
0.06 0.055 - -
1737 A & S GROUP HKD 0.121 0.128 0.127 400,000
0.126 0.12 0.126 50,750
1738 FS ANTHRACITE HKD 0.11 0.11 - -
0.11 0.105 - -
1739 QEEKA HOME HKD 0.204 0.227 0.201 5,500
0.224 0.224 0.201 1,121
1740 VALUES CULTURAL HKD 0.10 0.106 0.10 10,000
0.10 0.10 0.10 1,000
1741 SHING CHI HLDGS HKD 0.043 0.046 0.044 200,000
0.043 0.043 0.043 8,752
1742 HPC HOLDINGS HKD 0.047 0.047 - -
0.047 0.046 - -
1745 LVJI TECH HKD 0.355 0.37 0.35 198,000
0.35 0.325 0.35 69,300
1746 MAN SHUN GP HKD 0.191 - - -
0.191 0.19 - -
1747 HOME CONTROL HKD 0.315 0.35 - -
0.315 0.285 - -
1748 XIN YUAN ENT HKD 4.18 4.18 - -
4.18 3.31 - -
1749 SHANSHAN HKD 0.76 0.76 - -
0.76 0.73 - -
1750 REM GROUP HLDGS HKD 0.03 0.03 - -
0.03 0.026 - -
1751 KINGLAND GROUP HKD 0.52 0.52 - 2,000
0.52 0.50 - 960
1752 TOP EDUCATION HKD 0.057 0.053 0.052 500,000
0.051 0.05 0.05 25,380
1753 DUIBA HKD 0.242 0.244 0.245 20,800
0.243 0.243 0.242 5,066
1755 S-ENJOY SERVICE HKD 2.91 2.91 2.92 723,000
2.90 2.90 2.85 2,092,120
1756 C VOCATIONAL ED HKD 0.55 0.55 0.55 91,000
0.55 0.51 0.51 47,660
1757 AFFLUENT FDN HKD 0.162 0.185 - -
0.162 - - -
1758 BOJUN EDU HKD 0.162 - - -
0.162 - - -
1759 SINO GAS HLDGS HKD 0.50 0.55 - -
0.50 0.49 - -
1760 INTRON TECH HKD 1.27 1.25 1.27 2,341,000
1.21 1.24 1.18 2,820,510
1761 BABYTREE GROUP HKD TRADING SUSPENDED
1762 WANKA ONLINE HKD 0.105 0.111 0.106 17,000
0.106 0.106 0.106 1,802
1763 CIRC HKD 10.36 10.40 10.38 75,831
10.38 10.38 10.28 784,242
1765 XJ INTL HLDGS HKD 0.189 0.198 0.199 29,820,000
0.197 0.197 0.189 5,817,972
1766 CRRC HKD 4.97 4.90 5.00 18,806,537
4.89 4.89 4.84 92,002,929
1767 TS WONDERS HKD 0.185 0.193 0.186 40,000
0.186 0.185 0.186 7,440
1769 SCHOLAR EDU HKD 5.76 5.53 5.85 2,096,000
5.53 5.51 5.41 11,670,260
1771 SUNFONDA GP HKD 0.53 0.60 - -
0.53 0.455 - -
1772 GANFENGLITHIUM HKD 18.50 18.68 18.86 4,478,874
18.66 18.66 18.22 83,434,231
1773 TIANLI INT HLDG HKD 4.07 4.03 4.13 960,000
4.03 3.99 4.00 3,889,350
1775 BEXCELLENT GP HKD 0.19 - 0.19 92,000
0.19 0.19 0.19 17,480
1776 GF SEC HKD 6.29 6.20 6.29 4,580,166
6.20 6.17 6.15 28,343,655
1777 FANTASIA HKD 0.048 0.048 0.05 3,000
0.048 0.045 0.048 147
1778 COLOUR LIFE HKD 0.185 0.189 0.178 10,000
0.181 0.181 0.178 1,795
1780 RONGZUN INT'L H HKD 1.45 1.45 - -
1.45 1.26 - -
1782 IB DIGITAL TECH HKD 3.87 4.58 4.64 115,000
4.58 3.43 4.45 522,200
1783 ENVISION GREEN HKD 5.86 5.68 5.90 2,169,000
5.68 5.62 5.52 12,259,810
1785 CHENGDU EXPWAY HKD 2.04 2.01 2.04 255,000
2.01 2.00 2.00 510,520
1786 CRCCE HKD 0.68 0.68 0.68 143,500
0.68 0.67 0.67 96,875
1787 SD GOLD HKD 16.20 15.92 16.36 4,929,750
15.90 15.90 15.60 78,396,280
1788 GUOTAI JUNAN I HKD 0.62 0.62 0.63 2,776,600
0.62 0.61 0.61 1,717,888
1789 AK MEDICAL HKD 3.65 3.78 3.86 3,638,000
3.78 3.76 3.58 13,618,800
1790 TIL ENVIRO HKD 0.73 0.78 - 15,000
0.73 0.325 - 11,850
1792 CMON HKD 0.029 0.03 0.029 70,000
0.029 0.025 0.029 2,030
1793 WECON HOLDINGS HKD 0.139 0.143 - -
0.139 0.138 - -
1795 YADONG GROUP HKD 0.98 1.10 1.19 93,000
1.02 1.01 1.01 102,720
1796 METASPACEX HKD 2.02 2.08 2.09 4,000
2.08 2.00 2.03 8,240
1797 EAST BUY HKD 11.90 11.98 12.24 6,743,045
11.94 11.94 11.76 81,276,331
1798 DATANG RENEW HKD 1.97 2.04 2.06 30,696,000
2.03 2.03 1.91 61,547,470
1799 XINTE ENERGY HKD 6.73 6.41 6.74 2,028,000
6.41 6.40 6.38 13,101,956
1800 CHINA COMM CONS HKD 4.79 4.77 4.82 6,939,000
4.76 4.76 4.72 33,013,370
1801 INNOVENT BIO HKD 44.30 44.10 45.00 6,804,836
44.10 44.05 43.85 301,418,126
1802 WENYE GROUP HKD 0.045 0.042 0.044 36,000
0.043 0.037 0.044 1,584
1803 BJ SPORTS & ENT HKD 0.065 - - -
0.065 - - -
1808 ENTERPRISE DEV HKD 3.65 3.70 3.73 150,000
3.70 3.60 3.48 542,380
1809 PRINX CHENGSHAN HKD 8.24 8.06 8.30 368,000
7.98 7.98 7.97 2,959,405
* 1810 XIAOMI-W HKD 18.88 18.96 19.02 76,185,975
18.96 18.94 18.62 1,435,758,415
1811 CGN NEW ENERGY HKD 2.18 2.16 2.18 3,380,000
2.14 2.14 2.13 7,250,370
1812 CHENMING PAPER HKD 1.55 1.55 1.56 358,500
1.53 1.53 1.53 551,825
1813 KWG GROUP HKD 0.23 0.228 0.23 1,620,543
0.223 0.223 0.222 364,436
1815 CSMALL HKD 0.265 0.26 0.265 1,808,000
0.26 0.255 0.255 469,550
1816 CGN POWER HKD 3.38 3.41 3.47 39,817,500
3.41 3.40 3.35 135,629,188
1817 MULSANNE GROUP HKD 1.48 1.45 - -
1.45 0.52 - -
1818 ZHAOJIN MINING HKD 13.52 13.24 13.64 9,664,000
13.24 13.22 13.06 127,932,958
1820 PM PACKAGING HKD 6.30 6.30 - 3,000
6.30 - - 18,900
1821 ESR HKD 11.82 11.84 11.90 1,966,276
11.82 11.82 11.70 23,237,271
1822 CHINA WOOD INT HKD 0.27 0.34 0.33 120,000
0.33 0.33 0.31 39,000
1823 HUAYUEXPRESSWAY HKD 0.49 0.53 0.53 290,000
0.52 0.52 0.50 149,000
1825 STERLING GP HKD 0.12 0.123 0.115 35,000
0.115 0.115 0.115 4,025
1826 FDB HOLDINGS HKD 0.045 0.047 0.047 30,000
0.047 0.042 0.047 1,410
1827 MIRICOR HKD 1.12 1.05 1.07 25,000
1.05 0.95 1.05 26,350
1830 PERFECT MEDICAL HKD 2.28 2.30 2.30 289,577
2.30 2.28 2.27 662,122
1831 SHIFANG HLDG HKD 0.058 0.063 - -
0.058 0.051 - -
1832 SAI LEISURE HKD 0.55 0.59 - -
0.55 0.54 - -
1833 PA GOODDOCTOR HKD 10.36 9.94 10.48 6,831,200
9.93 9.93 9.87 68,161,034
1835 REALWAY CAPITAL HKD 1.79 - - -
1.79 - - -
1836 STELLA HOLDINGS HKD 14.96 14.72 15.10 580,500
14.70 14.70 14.60 8,571,986
1837 NATURAL FOOD IH HKD 0.44 0.435 0.435 1,608,000
0.425 0.425 0.42 690,590
1841 A.PLUS GROUP HKD 0.18 0.19 - -
0.18 0.174 - -
1842 GROWN UP GROUP HKD 0.06 0.065 0.061 764,000
0.061 0.056 0.054 44,756
1843 SNACK EMPIRE HKD 0.14 0.14 0.139 16,181
0.139 0.139 0.139 2,248
1845 WG ENV TECH HKD 0.20 - - -
0.20 - - -
1846 EUROEYES HKD 4.61 4.55 4.54 124,000
4.50 4.48 4.42 551,710
1847 GHPC HKD 0.415 0.45 - -
0.415 0.375 - -
1848 CALC HKD 2.88 2.92 2.94 464,000
2.89 2.89 2.89 1,352,715
1849 AM GROUP HKD 0.06 0.065 0.062 5,000
0.062 0.06 0.062 310
1850 HSC RESOURCES HKD 0.204 0.205 0.209 90,000
0.205 0.20 0.20 18,360
1851 GINGKO EDU HKD 0.60 0.65 0.60 10,000
0.60 0.55 0.60 6,000
1853 CHUNCHENG HEAT HKD 1.32 1.45 - -
1.32 1.30 - -
1854 CHINA WANTIAN HKD 1.06 1.12 1.11 4,920,000
1.11 1.10 1.05 5,368,700
1855 ZONQING LTD-NEW HKD 8.71 8.19 8.51 394,000
8.11 8.00 8.00 3,263,760
1856 ERNEST BOREL HKD 1.50 1.51 1.51 223,000
1.51 1.39 1.50 336,520
1857 CEB WATER HKD 1.39 1.37 1.39 456,000
1.36 1.36 1.36 624,320
1858 CHUNLI MEDICAL HKD 6.99 6.99 7.03 585,250
6.99 6.88 6.82 4,036,244
1859 BRIGHT CULTURE HKD TRADING SUSPENDED
1860 MOBVISTA HKD 1.41 1.31 1.41 8,400,352
1.30 1.30 1.26 11,051,800
1861 PRECIOUS DRAGON HKD 1.92 2.00 - -
1.92 1.75 - -
1862 JINGRUI HLDGS HKD 0.046 0.045 0.048 828,000
0.042 0.042 0.041 36,572
1863 CHI LONGEVITY HKD TRADING SUSPENDED
1865 TRENDZON HLDG HKD 0.019 0.02 0.02 2,196,000
0.019 0.019 0.019 41,900
1866 CHINA XLX FERT HKD 3.58 3.62 3.70 3,325,000
3.60 3.60 3.59 12,095,950
1867 STD DEV GROUP HKD 0.242 0.242 0.242 890,000
0.242 0.226 0.226 214,870
1868 NEO-NEON HKD 0.40 0.395 0.395 98,000
0.395 0.39 0.395 38,710
1869 KAFELAKU COFFEE HKD 0.175 0.179 - -
0.175 0.17 - -
1870 ACME INTL HLDGS HKD 2.13 2.16 2.16 795,000
2.16 2.12 2.08 1,692,175
1871 CHINA ORIENTED HKD 0.216 0.216 - -
0.216 0.21 - -
1872 GUAN CHAO HLDGS HKD 0.93 0.99 0.86 83,000
0.86 0.85 0.86 71,230
1873 VIVA BIOTECH HKD 0.485 0.51 0.51 1,108,500
0.51 0.50 0.49 555,907
1875 TOT BIOPHARM-B HKD 1.97 2.00 2.00 34,800
2.00 1.97 1.97 69,308
1876 BUD APAC HKD 9.05 8.93 9.05 9,914,995
8.93 8.92 8.82 88,509,095
1877 JUNSHI BIO HKD 11.80 11.72 12.00 256,800
11.60 11.60 11.60 3,004,004
1878 SOUTHGOBI HKD 2.30 2.27 2.32 306,600
2.26 2.26 2.20 690,890
1880 CTG DUTY-FREE HKD 49.00 48.75 51.55 2,705,180
48.75 48.70 48.50 135,167,947
1881 REGAL REIT HKD 0.46 0.46 0.46 16,000
0.46 0.445 0.445 7,135
1882 HAITIAN INT'L HKD 21.50 21.25 21.60 3,911,000
21.25 21.20 20.30 81,546,550
1883 CITIC TELECOM HKD 2.22 2.28 2.30 11,921,000
2.28 2.27 2.22 26,981,050
1884 EPRINT GROUP HKD 0.107 0.107 0.107 48,000
0.107 0.10 0.10 4,968
1888 KB LAMINATES HKD 6.19 6.11 6.23 4,608,000
6.10 6.10 6.06 28,164,635
1889 SANAIHEALTH-NEW HKD 0.325 0.325 0.295 10,200
0.295 0.29 0.295 2,971
1890 CHINA KEPEI HKD 1.26 1.24 1.26 2,156,000
1.24 1.23 1.22 2,660,340
1891 HENG HUP HKD 0.109 0.139 - -
0.109 0.108 - -
1894 HANG YICK HLDGS HKD 0.02 0.02 0.02 1,535,000
0.02 0.019 0.02 30,700
1895 XINYUAN PM HKD 0.45 0.45 0.45 238,000
0.45 0.445 0.44 106,305
1896 MAOYAN ENT HKD 6.27 6.05 6.29 5,276,200
6.05 6.04 5.97 31,843,104
1897 MILLIONHOPE IND HKD 0.41 0.45 - -
0.41 0.405 - -
1898 CHINA COAL HKD 9.35 9.29 9.43 14,736,832
9.29 9.28 9.23 136,844,915
1899 XINGDA INT'L HKD 1.30 1.27 1.30 1,848,000
1.27 1.26 1.26 2,364,060
1900 CHINA ITS HKD 0.147 0.155 0.145 147,000
0.145 0.142 0.142 21,300
1901 FEIYANG GROUP HKD 0.097 0.094 0.095 136,000
0.094 0.092 0.09 12,710
1902 YINCHENG INTL HKD TRADING SUSPENDED
1903 JBB BUILDERS HKD 0.40 0.45 - -
0.40 0.40 - -
1905 HAITONG UT HKD 0.83 0.85 0.85 3,962,000
0.84 0.84 0.80 3,261,820
1906 BONNY HLDG HKD 0.295 0.335 0.345 4,280,000
0.325 0.32 0.285 1,325,500
1907 CHINA RISUN GP HKD 2.94 2.89 2.94 2,578,000
2.89 2.88 2.89 7,515,990
1908 C&D INTL GROUP HKD 12.10 11.72 12.22 5,575,583
11.72 11.70 11.46 65,501,594
1909 FIRE ROCK HKD 0.129 0.127 0.128 412,000
0.127 0.125 0.124 51,598
1910 SAMSONITE HKD 20.25 19.88 20.05 8,567,321
19.88 19.82 19.46 170,541,411
1911 CR HOLDINGS HKD TRADING SUSPENDED
1912 CONTEL HKD 0.06 0.06 0.061 510,000
0.054 0.054 0.052 29,305
1913 PRADA HKD 54.00 53.80 54.05 579,864
53.80 53.75 53.05 31,143,786
1915 TAIHE M-FIN HKD 0.53 0.52 0.52 3,232,000
0.51 0.46 0.51 1,665,100
1916 JIANGXI BANK HKD 0.60 0.60 0.60 504,000
0.60 0.59 0.59 302,360
1917 DOUMOB HKD 0.054 0.059 0.057 50,000
0.057 0.053 0.057 2,850
1918 SUNAC HKD 0.96 0.94 0.96 44,368,000
0.93 0.93 0.93 41,912,610
1919 COSCO SHIP HOLD HKD 10.90 10.80 11.00 16,285,100
10.78 10.78 10.74 176,747,981
1920 HANDS FORM HLDG HKD 0.335 0.32 0.315 30,000
0.315 0.28 0.29 8,950
1921 DALIPAL HLDG HKD 3.89 3.95 3.92 2,114,000
3.86 3.86 3.84 8,203,280
1922#RUISEN LIFE SER HKD TRADING SUSPENDED
1925 KWUNGS AROMA HKD 1.32 1.30 1.33 236,000
1.28 1.28 1.28 307,460
1927 JIUJIUWANG HKD 0.123 0.132 0.123 5,000
0.123 0.123 0.123 615
1928 SANDS CHINA LTD HKD 14.98 14.58 15.02 13,791,022
14.56 14.56 14.52 201,875,255
1929 CHOW TAI FOOK HKD 6.62 6.45 6.66 9,061,824
6.44 6.44 6.43 58,901,581
1930 SHINELONG HKD 0.242 0.242 - -
0.242 0.236 - -
1931 IVD MEDICAL HKD 0.71 0.75 0.75 336,000
0.75 0.73 0.72 249,760
1932 CPM GROUP HKD 0.235 0.245 - -
0.235 0.215 - -
1933 ONEFORCE HLDGS HKD 0.15 0.163 - -
0.15 0.141 - -
1935 JH EDUCATION HKD 0.69 0.75 0.72 84,000
0.71 0.69 0.69 60,260
1936 RITAMIX HKD 0.57 0.59 0.59 110,000
0.56 0.56 0.56 64,480
1937 JIACHEN HOLDING HKD 0.164 0.173 - -
0.164 0.15 - -
1938 CHU KONG PIPE HKD 0.175 0.179 0.171 82,000
0.17 0.17 0.165 13,901
1939 TOKYO CHUO HKD 0.71 0.78 - -
0.71 0.61 - -
1940 CGII HLDGS HKD 0.48 0.51 0.50 606,000
0.495 0.495 0.495 302,990
1941 YE XING GROUP HKD 0.175 0.176 0.176 46,000
0.176 0.169 0.174 8,028
1942 MOG DIGITECH HKD 0.72 0.70 0.72 10,626,000
0.69 0.69 0.69 7,433,220
1943 SILVER TIDE HKD 0.75 0.75 - -
0.75 0.70 - -
1945 ZERO2IPO HKD 1.04 1.04 1.04 28,800
1.04 1.01 1.00 29,160
1947 MEIHAO GROUP HKD 0.33 0.33 0.325 60,000
0.31 0.31 0.31 18,850
1948 UJU HOLDING HKD 0.97 - - -
0.97 0.78 - -
1949 PLATT NERA HKD 0.345 0.365 0.365 3,594,000
0.365 0.345 0.34 1,269,020
1950 DIWANG IND H HKD 0.104 0.104 0.104 132,000
0.104 0.098 0.099 13,140
1951 JXR HKD 2.45 2.41 2.45 4,473,500
2.41 2.40 2.38 10,740,300
1952 EVEREST MED-B HKD 21.00 20.95 22.70 5,925,055
20.95 20.90 20.85 128,694,129
1953 RIMBACO HKD 0.141 0.143 0.142 275,000
0.141 0.141 0.141 39,035
1955 JOHNSON HLDGS HKD 0.28 0.28 0.265 80,000
0.265 0.265 0.265 21,200
1957 MBV INTL HKD 0.475 0.46 0.46 27,500
0.455 0.44 0.455 12,525
1958 BAIC MOTOR HKD 1.88 1.81 1.88 12,723,000
1.80 1.80 1.79 23,030,289
1959 CENT UNIT HLDG HKD 0.15 0.15 - -
0.15 0.10 - -
1960 TBKS HLDGS HKD 0.24 0.239 - -
0.239 0.218 - -
1961 INFINITIES TECH HKD 0.54 0.53 0.53 100,000
0.53 0.51 0.53 53,000
1962 EVERGREEN PG HKD 0.62 0.62 0.62 2,000
0.62 0.54 0.62 1,240
1963 BCQ HKD 5.11 5.10 5.12 601,000
5.10 5.08 5.06 3,056,335
1965 LANDSEA LIFE HKD 0.184 0.19 - -
0.184 0.171 - -
1966 CHINA SCE GROUP HKD 0.134 0.131 0.134 813,000
0.131 0.128 0.127 105,519
1967 CONFIDENCE IN HKD 0.231 0.236 0.265 346,400
0.236 0.202 0.20 78,550
1968 HINGTEX HLDGS HKD 0.124 0.125 - -
0.124 0.115 - -
1969 CHINA CHUNLAI HKD 4.50 4.48 4.50 591,000
4.48 4.45 4.43 2,629,390
1970 IMAX CHINA HKD 7.97 7.74 7.96 121,700
7.69 7.63 7.30 954,894
1971 RSUN SER HKD 0.53 0.53 - -
0.53 0.43 - -
1972 SWIREPROPERTIES HKD 15.02 15.04 15.16 14,129,099
15.02 15.02 14.72 211,958,621
1973 TIAN TU CAPITAL HKD 3.10 3.22 3.10 400
3.10 2.90 3.10 1,240
1975 SUN HING PRINT HKD 0.325 0.335 0.335 140,000
0.335 0.31 0.315 44,980
1977 ANALOGUE HLDGS HKD 0.94 0.94 0.95 370,000
0.93 0.93 0.93 346,680
1978 LH GROUP HKD 0.425 0.41 0.425 1,958,000
0.405 0.40 0.39 785,090
1979 TEN PAO GROUP HKD 1.33 1.37 1.38 512,000
1.36 1.35 1.34 697,680
1980 TIANGE HKD 0.49 0.50 0.495 2,036,000
0.495 0.49 0.49 1,007,730
1981 CATHAY GP HLDGS HKD 0.68 0.66 0.67 759,000
0.66 0.65 0.65 501,120
1982 NAMESON HLDGS HKD 0.68 0.68 0.68 468,000
0.68 0.67 0.66 313,500
1983 LUZHOU BANK HKD 1.92 - - -
1.92 1.70 - -
1985 MICROWARE HKD 1.24 1.23 1.24 82,000
1.22 1.22 1.22 101,100
1986 TSAKER NE HKD 0.91 0.91 0.92 279,500
0.91 0.86 0.89 251,515
1987 BENG SOON MACH HKD 0.152 0.154 0.154 16,000
0.154 0.153 0.154 2,464
1988 MINSHENG BANK HKD 2.84 2.81 2.84 14,828,344
2.80 2.80 2.79 41,682,116
1991 TA YANG GROUP HKD TRADING SUSPENDED
1992 FOSUN TOURISM HKD 3.39 3.42 3.43 262,800
3.40 3.40 3.34 890,356
1993 ASIARAY HKD 0.93 0.95 - -
0.93 0.80 - -
1995 ES SERVICES HKD 1.52 1.51 1.52 3,194,000
1.51 1.50 1.47 4,772,640
1996 RSUN PPT HKD 0.06 0.058 0.06 1,000
0.058 0.053 0.06 60
1997 WHARF REIC HKD 22.80 22.80 23.00 5,192,427
22.80 22.75 22.55 118,358,024
1999 MAN WAH HLDGS HKD 4.47 4.31 4.52 3,915,200
4.30 4.30 4.28 16,914,420
2000 SIM TECH HKD 0.355 0.365 0.365 110,000
0.365 0.36 0.355 39,510
2001 NEW HIGHER EDU HKD 1.57 1.53 1.57 2,798,000
1.51 1.51 1.51 4,283,120
2002 SUNSHINE PAPER HKD 2.09 2.16 2.15 160,000
2.13 2.12 2.06 340,540
2003 VCREDIT HKD 2.13 2.10 2.15 46,600
2.08 2.00 1.94 96,972
2005 SSY GROUP HKD 3.74 3.77 3.79 6,641,944
3.76 3.71 3.68 24,879,773
2007 COUNTRY GARDEN HKD TRADING SUSPENDED
2008 PHOENIX TV HKD 1.42 1.42 1.42 14,000
1.42 1.40 1.40 19,680
2009 BBMG HKD 0.56 0.56 0.56 1,727,000
0.56 0.55 0.55 963,150
2011 GILSTON GROUP HKD 1.70 1.70 - -
1.70 1.04 - -
2012 SUNSHINE OIL HKD 0.52 0.52 0.485 20,000
0.49 0.49 0.48 9,670
2013 WEIMOB INC HKD 1.15 1.14 1.15 21,006,000
1.14 1.13 1.11 23,668,970
* 2015 LI AUTO-W HKD 83.95 81.10 82.50 13,005,310
81.05 81.05 77.60 1,047,243,169
2016 CZBANK HKD 2.10 2.09 2.10 7,183,000
2.09 2.08 2.08 15,025,580
2017 CHANHIGH HKD 0.192 0.21 0.193 52,000
0.193 0.18 0.193 10,036
2018 AAC TECH HKD 32.90 33.00 33.35 5,305,013
33.00 32.95 32.50 174,879,392
2019 DEXIN CHINA HKD TRADING SUSPENDED
* 2020 ANTA SPORTS HKD 71.65 74.85 80.30 27,457,259
74.85 74.80 73.85 2,092,765,636
2022 DIGIT HOLLYWOOD HKD 0.056 0.06 0.066 1,224,000
0.06 0.057 0.053 70,884
2023 CHINA LUDAO HKD 0.83 0.84 0.84 16,000
0.84 0.79 0.83 13,320
2025 RUIFENG POWER HKD 1.31 1.40 1.35 100,000
1.32 1.30 1.30 133,160
2028 JOLIMARK HKD 0.052 0.07 - -
0.053 0.053 - -
2030 CABBEEN HKD 1.40 1.36 1.45 470,000
1.36 1.35 1.35 647,710
2031 AUSUPREME HKD 0.239 0.243 0.242 15,000
0.242 0.24 0.239 3,615
2033 TIME WATCH HKD 0.43 0.46 - -
0.43 0.40 - -
2038 FIH HKD 0.84 0.83 0.85 2,664,000
0.83 0.82 0.82 2,198,960
2039 CIMC HKD 5.40 5.39 5.40 1,152,769
5.38 5.38 5.25 6,154,074
2048 E-HOUSE ENT HKD 0.089 0.09 0.09 36,900
0.09 0.082 0.08 3,068
2051 51 CREDIT CARD HKD 0.245 0.244 0.244 30,000
0.244 0.235 0.238 7,200
2057 ZTO EXPRESS-W HKD 161.20 161.50 163.80 454,011
161.20 161.10 160.80 73,764,085
2060 PUJIANG INTL HKD TRADING SUSPENDED
2066 SHENGJINGBANK HKD 0.63 0.85 0.68 21,000
0.65 0.65 0.65 13,725
2068 CHALIECO HKD 1.60 1.59 1.60 647,000
1.59 1.58 1.58 1,028,310
2076 BOSS ZHIPIN-W HKD 55.45 55.65 - -
55.45 50.00 - -
2078 PANASIALUM HKD 0.219 0.218 0.22 31,000
0.218 0.191 0.20 6,515
2080 AUX INTL HKD 0.164 - - -
0.164 0.164 - -
2086 LEADWAY TECH HKD 0.51 0.51 - -
0.51 0.46 - -
2088 XIWANG PROPERTY HKD 0.028 0.04 - 1
0.028 0.028 - -
2096 SIMCERE PHARMA HKD 5.54 5.75 5.80 6,578,288
5.75 5.72 5.47 37,044,033
2098 ZALL SMARTCOM HKD 0.33 0.35 - -
0.33 - - -
2099 CHINAGOLDINTL HKD 39.20 38.00 39.70 1,734,900
38.00 37.95 37.50 66,047,500
2100 BAIOO HKD 0.22 0.225 0.225 8,000
0.225 0.205 0.225 1,800
2101 FULU HOLDINGS HKD 1.79 1.97 1.93 10,000
1.87 1.87 1.78 18,790
2102 TAK LEE MACH HKD 0.13 0.13 - -
0.13 0.12 - -
2105 LAEKNA-B HKD 5.21 5.43 5.64 1,209,000
5.43 5.42 5.15 6,528,735
2107 FIRST SERVICE HKD 0.33 0.35 0.345 10,000
0.345 0.335 0.34 3,425
2108 K2 F&B HKD 0.18 0.199 0.18 4,000
0.18 0.18 0.18 720
2110 TIAN CHENG HLDG HKD 0.105 0.106 - -
0.105 0.102 - -
2111 BEST PACIFIC HKD 2.37 2.50 2.51 1,448,000
2.48 2.48 2.35 3,545,320
2112 GRACE LIFE-TECH HKD 0.141 0.158 0.16 302,000
0.158 0.136 0.137 42,678
2113 CENTURY GP INTL HKD 0.035 0.04 0.029 5,000
0.038 0.032 0.029 145
2115 CM HI-TECH HKD 0.192 0.19 0.192 440,000
0.19 0.172 0.189 83,620
2116 JS INNOV HKD 0.385 0.40 - -
0.395 0.395 - -
2117 DATANG GROUP HKD TRADING SUSPENDED
2119 TSIT WING INTL HKD 0.572 0.58 0.59 88,000
0.57 0.57 0.57 50,380
2120 KN HOSPITAL HKD 14.00 13.82 13.82 7,200
13.82 13.52 13.82 97,828
2121 AINNOVATION HKD 3.65 3.67 3.77 1,890,774
3.66 3.66 3.56 6,939,207
2122 KIDSLAND INTL HKD 0.037 0.041 - -
0.037 0.033 - -
2125 STRAWBEAR ENT HKD 0.51 0.53 0.52 66,000
0.52 0.50 0.495 33,545
2126 JW THERAP-B HKD 1.31 1.33 1.34 177,010
1.33 1.30 1.30 233,383
2127 HUISEN SHARES HKD 0.056 0.057 0.058 5,928,000
0.057 0.055 0.052 331,636
2128 CHINA LESSO HKD 2.86 2.78 2.86 5,672,000
2.77 2.77 2.76 15,745,610
2129 LEGION CONSO HKD 0.097 0.108 0.097 245,000
0.097 0.097 0.096 23,720
2130 CN LOGISTICS HKD 3.60 3.67 3.69 12,000
3.67 3.56 3.52 43,510
2131 NETJOY HKD 0.495 0.52 0.54 702,000
0.52 0.50 0.485 359,940
2132 LANDRICH HLDG HKD 0.184 0.184 - -
0.184 0.166 - -
2135 RAILY AESMED HKD 0.108 0.11 - -
0.108 0.093 - -
2136 LIFESTYLE CHI HKD 0.66 0.68 0.67 126,500
0.67 0.62 0.63 82,025
2137 BRII-B HKD 1.01 1.02 1.03 635,000
0.99 0.99 0.98 642,140
2138 EC HEALTHCARE HKD 0.98 0.92 1.00 4,105,000
0.90 0.90 0.90 3,826,160
2139 BANK OF GANSU HKD 0.30 0.30 0.30 83,000
0.30 0.295 0.295 24,890
2142 HBM HOLDINGS-B HKD 1.17 1.13 1.15 1,403,000
1.13 1.12 1.11 1,578,650
2145 CHICMAX HKD 35.80 36.65 37.35 623,000
36.65 36.60 35.25 22,915,545
2146 ROISERV HKD 1.36 1.44 1.36 6,500
1.36 1.36 1.36 8,840
2147 ZHENGWEI GROUP HKD 0.066 0.073 0.087 104,336,000
0.072 0.072 0.068 8,123,420
2148 VESYNC HKD 4.38 3.99 4.45 1,298,000
3.99 3.98 3.83 5,400,960
2149 BATELAB HKD 25.25 25.45 25.40 109,700
25.40 24.30 25.25 2,782,425
2150 NAYUKI HKD 1.42 1.38 1.41 3,858,000
1.38 1.37 1.34 5,276,685
2152 SUXIN SERVICES HKD 6.90 6.90 - -
6.90 - - -
2153 TAT HONG EQUIP HKD 0.94 0.98 0.96 64,000
0.96 0.93 0.93 61,180
2155 MORIMATSU INTL HKD 3.75 3.71 3.71 3,917,616
3.71 3.67 3.56 14,353,652
2156 C&D PROPERTY HKD 2.53 2.46 2.52 4,287,000
2.45 2.45 2.45 10,669,718
2157 LEPU BIO-B HKD 2.41 2.43 2.58 3,814,000
2.42 2.42 2.39 9,473,660
2158 YIDU TECH HKD 3.29 3.25 3.29 602,900
3.25 3.22 3.20 1,948,535
2159 MEDIWELCOME HKD 0.31 0.315 - -
0.31 0.31 - -
2160 CARDIOFLOW-B HKD 0.64 0.62 0.64 4,861,005
0.62 0.61 0.60 2,984,312
2161 JBM HEALTHCARE HKD 0.95 0.91 0.93 191,018
0.91 0.90 0.91 175,635
2162 KEYMED BIO-B HKD 32.05 32.55 33.50 573,036
32.55 32.20 31.40 18,694,143
2163 BROAD HOMES HKD 0.77 0.79 0.90 169,200
0.77 0.77 0.77 133,089
2165 LING YUE SER GP HKD 1.37 1.36 1.37 11,000
1.36 1.34 1.37 15,070
2166 SMART-CORE HKD 1.15 1.35 - -
1.20 1.20 - -
2167 TI CLOUD HKD 2.31 2.50 2.31 8,200
2.32 2.31 2.31 18,942
2168 KAISA PROSPER HKD 2.07 2.09 2.08 15,500
2.08 2.08 2.08 32,245
2169 CANGGANGRAILWAY HKD 0.70 0.69 0.70 6,320,000
0.68 0.68 0.66 4,307,480
2170 BASECARE-B HKD 1.68 1.70 1.69 16,000
1.69 1.68 1.64 26,700
2171 CARSGEN-B HKD 3.64 3.61 3.68 1,021,500
3.61 3.60 3.50 3,690,843
2172 MICROPORT NEURO HKD 7.33 7.40 7.42 463,000
7.29 7.29 7.26 3,386,290
2175 CH GENERAL EDU HKD TRADING SUSPENDED
2176 CCID CONSULTING HKD 0.84 0.88 0.83 50,000
0.84 0.83 0.83 41,500
2177 UNQ HOLDINGS HKD 1.57 1.65 - -
1.57 1.53 - -
2178 PETRO-KING HKD 0.077 0.077 - -
0.077 0.068 - -
2179 RECBIO-B HKD 8.45 8.50 8.55 10,500
8.45 8.10 8.20 87,650
2180 MANPOWER GRC HKD 4.99 4.80 - -
4.80 4.43 - -
2181 MABPHARM-B HKD 0.355 - - -
0.355 0.325 - -
2182 TIAN CHANG GP HKD 0.40 0.49 - -
0.40 0.35 - -
2185 BIOHEART-B HKD 1.43 1.43 - -
1.43 1.27 - -
2186 LUYE PHARMA HKD 2.88 2.86 2.89 2,467,500
2.86 2.85 2.83 7,050,190
2187 ZHIXIN GP HLDG HKD 0.65 0.66 0.66 104,000
0.65 0.62 0.62 67,060
2188 TITANS ENERGY HKD 0.31 0.31 0.31 4,000
0.31 0.305 0.31 1,240
2189 KATO (HK) HLDGS HKD 0.54 0.55 0.54 12,000
0.53 0.53 0.52 6,360
2190 ZYLOXTB-B HKD 11.00 10.98 11.00 389,000
10.98 10.82 10.72 4,248,535
2191 SF REIT HKD 2.703 2.71 2.72 1,020,000
2.69 2.69 2.69 2,756,765
2192 MEDLIVE HKD 7.67 8.11 8.83 5,659,500
8.11 8.08 7.67 47,399,630
2193 MAN KING HOLD HKD 0.183 0.187 - -
0.183 0.17 - -
2195 UNITY ENT HKD 0.113 0.117 0.124 1,610,000
0.115 0.111 0.11 183,390
2196 FOSUN PHARMA HKD 12.42 12.22 12.56 5,488,000
12.20 12.20 11.98 66,941,728
2197 CLOVER BIO-B HKD 0.255 0.248 0.25 1,247,500
0.24 0.24 0.235 300,428
2198 CHINA SANJIANG HKD 1.65 1.68 1.71 60,000
1.70 1.64 1.64 100,300
2199 REGINA MIRACLE HKD 2.18 2.18 - -
2.18 2.08 - -
2202 CHINA VANKE HKD 3.86 3.71 3.85 30,771,770
3.70 3.70 3.69 115,374,863
2203 BRAINHOLE TECH HKD 0.078 0.085 - -
0.078 0.074 - -
2205 KANGQIAO SER HKD 0.67 0.75 - -
0.67 0.67 - -
2207 RONSHINE SERV HKD 0.59 0.60 0.59 14,000
0.56 0.56 0.54 8,000
2208 GOLDWIND HKD 4.73 4.76 4.84 17,713,753
4.75 4.75 4.66 84,262,958
2209 YESASIA HLDGS HKD 4.43 4.31 4.50 1,395,000
4.26 4.26 4.24 6,077,240
2210 BEIJING JIAYE HKD 3.58 3.61 3.50 32,000
3.50 3.45 3.50 112,000
2211 UNI HEALTH HKD 0.063 0.071 0.064 8,000
0.064 0.064 0.064 494
2212 FB MINING HKD 0.17 0.19 - 10,000
0.17 0.165 - 1,760
2215 DEXIN SER GROUP HKD 1.67 1.67 - -
1.67 1.56 - -
2216 BRONCUS-B HKD 0.57 0.55 0.55 148,000
0.53 0.52 0.53 79,370
2217 TAM JAI INTL HKD 0.83 0.84 0.85 686,000
0.84 0.83 0.82 571,330
2218 ANDRE JUICE HKD 7.99 7.94 7.97 20,000
7.94 7.87 7.84 157,975
2219 CHAOJU EYE CARE HKD 2.85 2.89 2.95 824,700
2.89 2.88 2.79 2,330,250
2221 NEW CONCEPTS HKD 0.093 0.096 0.096 28,000
0.096 0.088 0.096 2,688
2222 NVC INTL HKD 1.00 1.00 - -
1.00 0.90 - -
2223 CASABLANCA HKD 0.30 0.37 - -
0.30 0.26 - -
2225 JINHAI MED TECH HKD 4.50 4.50 4.50 305,000
4.49 4.44 4.44 1,368,150
2226 HONWORLD GP HKD 0.89 0.87 0.87 137,000
0.87 0.85 0.80 112,540
2227 SOLIS HOLDINGS HKD 0.075 0.076 - -
0.075 0.067 - -
2228 QUANTUMPH-P HKD 6.06 6.71 6.70 2,771,700
6.70 6.70 6.14 18,048,721
2230 MEDIALINK GROUP HKD 0.14 0.144 0.14 1,740,000
0.14 0.14 0.137 241,080
2231 JY GRANDMARK HKD 0.86 0.90 - -
0.86 - - -
2232 CRYSTAL INTL HKD 3.71 3.74 3.76 348,500
3.74 3.70 3.70 1,302,534
2233 WESTCHINACEMENT HKD 0.85 0.86 0.87 11,088,000
0.85 0.85 0.84 9,475,660
2235 MICROTECH MED-B HKD 3.82 3.82 - -
3.82 3.72 - -
2236 WISON ENGRG HKD 0.21 0.214 0.215 6,687,000
0.212 0.207 0.206 1,409,743
2237 CHINA GRAPHITE HKD 0.385 0.38 0.385 100,000
0.38 0.37 0.38 38,100
2238 GAC GROUP HKD 2.49 2.45 2.49 11,883,187
2.45 2.44 2.42 29,049,427
2239 SMIT HKD 0.63 0.63 - -
0.63 0.52 - -
2245 LYGEND RESOURCE HKD 6.10 6.35 6.49 200
6.35 5.38 6.49 1,298
2246 GOGOX HKD 0.40 0.415 0.415 585,400
0.41 0.395 0.395 238,048
2250 B.DUCK SEMK HKD 1.11 1.12 1.11 142,000
1.11 1.09 1.08 154,840
2251 AIRDOC-B HKD 12.00 11.98 - -
11.98 10.72 - -
2252 MEDBOT-B HKD 7.19 7.09 7.28 865,000
7.09 7.07 6.96 6,123,930
2255 HAICHANG HLDG HKD 0.70 0.71 0.71 10,406,000
0.70 0.70 0.69 7,299,600
2256 ABBISKO-B HKD 3.02 3.11 3.11 952,000
3.11 3.06 2.97 2,906,820
2257 SIRNAOMICS-B HKD 2.70 2.70 2.73 755,450
2.70 2.69 2.62 2,017,831
2258 WATTS INT'L HKD 0.16 0.18 0.15 42,000
0.155 0.155 0.146 6,140
2260 VANOV HOLDINGS HKD 2.35 2.36 2.40 730,000
2.33 2.25 2.33 1,747,980
2262 SLD GROUP HKD 0.139 - 0.133 240,000
0.133 0.123 0.133 31,920
2263 FU SHEK FIN HKD 0.17 0.171 - -
0.17 0.152 - -
2265 HC ENV TECH HKD 0.82 0.83 0.82 50,000
0.82 0.79 0.80 40,600
2266 LAI SI ENT HKD 0.295 0.29 - -
0.29 0.27 - -
2268 WUXI XDC HKD 19.82 20.30 21.40 5,279,705
20.25 20.25 19.70 108,913,343
2269 WUXI BIO HKD 10.72 10.52 10.82 35,245,439
10.52 10.50 10.48 373,381,587
2270 DESUN SERVICES HKD 1.17 1.17 - -
1.17 1.06 - -
2271 ZHONGAN SERVICE HKD 1.29 1.23 1.32 5,374,000
1.22 1.17 1.19 6,965,720
2273 GUSHENGTANG HKD 38.40 38.65 38.80 347,600
38.65 38.55 38.00 13,363,783
2276 CONANT OPTICAL HKD 12.70 12.92 12.92 912,000
12.92 12.90 12.60 11,655,233
2279 YONGHE MEDICAL HKD 0.70 0.70 0.70 31,000
0.70 0.68 0.67 21,110
2280 HC GROUP HKD 0.197 0.195 - -
0.195 0.168 - -
2281 XINGLU WATER HKD 0.63 0.65 0.65 457,000
0.62 0.62 0.61 282,590
2282 MGM CHINA HKD 10.32 10.06 10.30 8,946,143
10.06 10.02 9.94 89,796,640
2283 TK GROUP HLDG HKD 1.77 1.74 1.75 284,000
1.72 1.72 1.70 488,580
2285 CHERVON HKD 18.94 19.18 19.90 1,777,200
19.18 19.00 18.30 33,809,888
2286 CHEN XING HKD 0.127 0.152 0.13 24,000
0.13 0.13 0.13 3,120
2288 RYKADAN CAPITAL HKD 0.10 0.117 0.10 1,000
0.10 0.10 0.10 100
2289 CHARMACY PHAR HKD 8.60 8.76 8.99 12,500
8.75 - 8.68 111,320
2291 SCIENTECH HKD 16.36 17.00 16.98 124,000
16.98 16.98 16.10 2,080,880
2292 THING ON ENT HKD 0.90 - - -
0.90 0.68 - -
2293 BAMBOOSHEALTH HKD 0.60 0.61 0.60 108,000
0.60 0.60 0.60 64,800
2295 MAXICITY HKD 2.40 - - -
2.40 - - -
2297 RAINMED-B HKD 0.14 0.138 0.149 1,031,000
0.132 0.132 0.132 141,676
2298 COSMO LADY HKD 0.285 0.27 0.28 4,240,000
0.26 0.26 0.25 1,098,965
2299 BILLION IND HKD 4.26 4.26 4.26 6,000
4.26 4.18 4.26 25,560
2302 CNNC INT'L HKD 1.66 1.59 1.63 178,000
1.59 1.56 1.56 280,990
2306 YH ENT HKD 0.53 0.52 0.54 1,956,000
0.51 0.51 0.51 1,001,820
2307 KAM HING INT'L HKD 0.15 0.144 0.144 32,000
0.144 0.133 0.132 4,280
2309 ZO FUTURE GROUP HKD 2.55 2.63 2.60 3,126,000
2.57 2.52 2.50 8,047,200
2310 TIMES UNI GP HKD 0.039 0.04 0.043 2,000
0.04 0.035 0.043 86
2312 CH FIN LEASING HKD 0.091 0.091 - -
0.091 0.083 - -
2313 SHENZHOU INTL HKD 67.75 64.25 69.35 15,298,561
64.25 64.15 61.00 992,195,588
2314 LEE & MAN PAPER HKD 2.18 2.15 2.19 2,327,000
2.15 2.14 2.13 4,993,518
2315 BIOCYTOGEN-B HKD 6.30 6.36 6.50 318,000
6.29 6.26 6.20 2,014,230
2317 VEDAN INT'L HKD 0.50 0.55 - -
0.50 0.47 - -
* 2318 PING AN HKD 36.50 36.25 36.55 35,339,323
36.20 36.20 36.05 1,282,146,635
2319 MENGNIU DAIRY HKD 12.34 12.02 12.44 20,673,161
12.02 12.00 11.92 249,102,120
2320 HOP FUNG GROUP HKD 0.099 0.11 - -
0.099 0.075 - -
2321 SWANGCHAICHUAN HKD 0.375 0.395 0.38 50,000
0.375 0.38 0.37 18,750
2322 HK CHAOSHANG GP HKD 0.87 0.87 0.88 1,440,000
0.87 0.83 0.85 1,244,480
2323 RENCO HOLDINGS HKD 0.015 0.016 0.015 1,002,000
0.015 0.015 0.014 15,028
2324 CAPITAL VC HKD 0.10 - - -
0.10 0.085 - -
2325 YUNKANG GROUP HKD 7.98 7.94 7.94 500
7.94 - 7.94 3,970
2326 NPE HOLDINGS HKD 0.01 0.011 - -
0.01 0.01 - -
2327 MEILLEUREHEALTH HKD 0.167 0.165 0.166 192,000
0.165 0.142 0.148 30,060
2328 PICC P&C HKD 10.26 10.10 10.28 20,146,530
10.08 10.08 10.00 203,305,042
2329 GLORY HEALTH HKD 0.12 0.12 0.12 125,207
0.12 0.115 0.115 14,681
2330 CHINA UPTOWN HKD 0.111 0.118 - -
0.111 0.097 - -
2331 LI NING HKD 14.64 14.18 14.82 20,242,849
14.18 14.16 14.10 290,016,695
2333 GWMOTOR HKD 10.68 10.36 10.68 9,432,489
10.36 10.34 10.24 97,756,508
2336 SHUOAO INTL HKD 0.105 0.124 0.09 10,000
0.093 0.093 0.09 900
2337 UNITED STRENGTH HKD 2.78 2.82 2.81 567,000
2.80 2.75 2.73 1,566,340
2338 WEICHAI POWER HKD 12.06 11.82 12.04 6,011,672
11.80 11.80 11.74 71,214,788
2339 BWI INT'L HKD 0.177 0.176 0.177 40,000
0.165 0.165 0.164 6,718
2340 ISP HOLDINGS HKD 0.183 0.193 - -
0.183 0.17 - -
2342 COMBA HKD 1.14 1.14 1.15 9,719,635
1.14 1.13 1.12 11,043,545
2343 PACIFIC BASIN HKD 2.20 2.20 2.22 9,550,000
2.19 2.19 2.17 20,953,751
2347 YOHO GROUP HKD 0.58 0.60 0.61 278,000
0.58 0.58 0.57 162,640
2348 DAWNRAYS PHARMA HKD 1.15 1.18 1.17 74,000
1.15 1.15 1.15 86,100
2349 CH CITY INFRA HKD 0.057 0.063 - -
0.062 0.062 - -
2350 MTT GROUP HKD 0.64 0.62 0.64 235,000
0.62 0.58 0.61 144,200
2352 DOWELL SERVICE HKD 5.85 - - -
5.85 - - -
2355 BAOYE GROUP HKD 4.45 4.45 4.40 70,000
4.33 4.23 4.20 297,280
2356 DAHSING BANKING HKD 6.36 6.35 6.37 221,921
6.31 6.31 6.27 1,402,887
2357 AVICHINA HKD 3.39 3.31 3.40 12,014,000
3.31 3.30 3.29 40,096,440
2358 JIU RONG HOLD HKD 0.017 0.017 - -
0.017 0.016 - -
2359 WUXI APPTEC HKD 33.70 33.25 33.90 3,027,065
33.20 33.20 33.00 100,994,654
2360 BEST MART 360 HKD 1.56 1.69 1.69 1,494,000
1.69 1.68 1.62 2,472,820
2361 SINOHEALTH HLDG HKD 4.75 4.60 - -
4.60 4.41 - -
2362 JINCHUAN INTL HKD 0.53 0.52 0.54 5,875,472
0.52 0.51 0.51 3,072,242
2363 TONGDA HONG TAI HKD 0.26 0.26 0.26 5,250
0.26 0.232 0.26 1,357
2367 GIANT BIOGENE HKD 39.70 39.90 40.30 2,266,800
39.90 39.85 39.30 90,404,137
2368 EAGLE NICE HKD 4.38 4.40 4.38 40,000
4.35 4.35 4.31 173,900
2369 COOLPAD GROUP HKD TRADING SUSPENDED
2370 REDCO HEALTHY HKD TRADING SUSPENDED
2371 CHUANGLIAN HOLD HKD 0.018 0.02 0.02 16,820,000
0.02 0.019 0.018 320,740
2372 WEILI HOLDINGS HKD 0.285 0.32 - -
0.285 0.28 - -
2373 BEAUTYFARM MED HKD 15.92 16.38 16.26 174,500
16.02 16.00 15.50 2,775,670
2376 LUSHANGSERVICES HKD 1.30 1.35 1.33 1,500
1.33 1.33 1.32 1,990
2377 BOQI ENV HKD 0.68 0.72 0.72 2,000
0.68 0.68 0.68 1,400
2378 PRU HKD 69.65 69.80 69.80 49,361
69.80 68.60 67.55 3,382,772
2380 CHINA POWER HKD 3.64 3.64 3.68 25,535,625
3.64 3.63 3.59 92,997,116
2381 SMC ELECTRIC HKD 0.104 0.107 - -
0.104 0.10 - -
2382 SUNNY OPTICAL HKD 47.35 46.40 47.35 5,544,437
46.35 46.35 45.35 255,669,154
2383 TOM GROUP HKD 0.52 0.52 - -
0.52 0.495 - -
2385 READBOY HKD 6.83 6.94 7.00 263,600
6.94 6.88 6.83 1,824,616
2386 SINOPEC SEG HKD 5.43 5.30 5.48 6,911,500
5.29 5.29 5.28 36,775,518
2388 BOC HONG KONG HKD 23.60 23.50 23.70 9,588,599
23.50 23.45 23.35 225,097,960
2389 BJ HEALTH HKD 0.08 0.081 0.081 192,000
0.081 0.08 0.081 15,552
2390 ZHIHU-W HKD 8.49 8.49 8.49 16,600
8.42 8.42 8.17 138,113
2391 TUYA-W HKD 13.36 12.90 13.36 13,600
12.90 11.70 12.90 180,304
2392 XUANWU CLOUD HKD 0.62 0.63 0.66 145,500
0.63 0.61 0.59 93,115
2393 YESTAR HEALTH HKD 0.057 0.058 0.062 3,200,000
0.056 0.056 0.056 188,837
2399 CN ANCHU ENERGY HKD 0.265 0.265 0.265 794,000
0.265 0.26 0.26 208,025
2400 XD INC HKD 20.00 19.66 19.96 1,433,800
19.58 19.58 19.42 28,123,648
2402 SINOHYTEC HKD 23.35 23.35 23.45 13,550
23.35 23.00 23.05 315,292
2403 STYLAND W2410 HKD 0.01 0.01 - -
0.01 - - -
2405 POWERWIN TECH HKD 2.69 2.77 2.80 592,000
2.71 2.64 2.79 1,653,880
2407 GAUSH MEDITECH HKD 10.88 10.82 10.90 10,300
10.60 10.60 10.60 110,650
2409 SEACON HKD 3.84 3.85 3.70 3,086,000
3.70 3.84 3.70 11,418,200
2410 TYK MEDICINES-B HKD 23.00 22.70 24.20 334,000
22.10 22.05 22.00 7,630,875
2411 PAGODA GP HKD 1.67 1.59 1.68 1,453,000
1.58 1.58 1.56 2,317,410
2415 MEDSCI HKD 1.41 1.36 1.55 5,535,750
1.35 1.35 1.34 7,897,190
2416 EDIANYUN HKD 1.12 1.13 1.15 2,255,000
1.12 1.12 1.08 2,510,195
2418 DEEWIN HKD 1.46 1.60 - -
1.58 1.58 - -
2419 DEKON AGR HKD 44.75 43.20 44.65 45,800
43.20 43.00 37.25 1,904,030
2420 ZIBUYU HKD 3.80 4.00 - -
3.80 - - -
2421 KRP DEVELOPMENT HKD 0.64 0.64 0.64 2,000
0.64 0.63 0.64 1,280
2422 REGO INTERACT HKD 0.42 0.42 - -
0.42 0.40 - -
2423 BEKE-W HKD 38.70 37.20 37.90 562,500
37.20 37.15 36.95 20,919,332
2425 AUSTASIA GROUP HKD 1.06 1.05 1.06 7,000
1.05 1.00 1.06 7,420
2427 GUANZE MEDICAL HKD 0.77 0.77 0.73 280,000
0.71 0.60 0.71 204,250
2429 UBOX ONLINE HKD 18.48 17.76 18.60 2,175,500
17.74 17.74 17.60 39,007,280
2433 ZT HN GROUP HKD 0.158 0.165 0.168 2,176,000
0.164 0.164 0.159 352,252
2436 LX TECHNOLOGY HKD 4.52 4.89 4.52 300
4.52 4.47 4.52 1,356
2438 MOBVOI HKD 1.08 1.07 1.08 557,000
1.07 1.06 1.04 583,380
2439 CH TREASURES NM HKD 0.265 0.265 0.275 532,000
0.26 0.26 0.26 139,080
2440 HOWKINGTECH HKD 1.06 1.15 - -
1.06 1.00 - -
2442 EASY SMART GP HKD 1.37 1.35 1.33 42,000
1.33 1.29 1.29 54,340
2443 AUTOSTREETS HKD 6.22 6.30 6.50 35,000
6.30 6.20 6.05 213,526
2448 SPACE GROUP HKD TRADING SUSPENDED
2450 HUAIBEI GD CO HKD 0.99 1.11 1.05 28,500
1.04 0.90 1.01 29,190
2451 LUYUAN GP HLDG HKD 6.51 6.86 6.88 1,000
6.85 6.50 6.88 6,880
2453 CONCORD HC GP HKD 27.25 27.85 27.60 113,400
27.20 27.20 26.25 3,083,690
2455 RUNHUA SERVICE HKD 0.65 0.63 0.63 90,000
0.63 0.62 0.61 55,840
2457 BUYANG INTL HKD 0.226 0.24 0.227 10,000
0.227 0.227 0.227 2,270
2458 GALA TECH HOLD HKD 3.54 3.53 3.52 3,200
3.45 3.30 3.45 11,224
2459 SANERGY GROUP HKD 21.00 21.20 21.20 2,356,000
21.20 21.10 20.25 49,012,500
2469 FENBI HKD 2.70 2.66 2.78 3,000,500
2.65 2.65 2.63 8,047,700
2473 XXF HKD 7.60 7.57 7.60 2,762,500
7.57 7.30 7.01 20,152,275
2477 WELLCELL HOLD HKD 2.80 2.72 2.82 1,080,000
2.72 2.64 2.65 2,943,120
2479 TIANJUDIHE HKD 62.00 63.00 65.00 7,650
63.00 61.60 61.95 480,290
2480 LUZHU BIOTECH-B HKD 22.40 22.85 22.90 1,200
22.85 - 22.90 27,480
2481 WISE LIVING TEC HKD 2.58 2.75 2.58 3,000
2.58 2.45 2.58 7,740
2482 LOGORY HKD 0.73 0.76 - -
0.73 0.67 - -
2483 K CASH HKD 1.80 1.78 - -
1.78 1.73 - -
2486 PLUS GP HOLDING HKD 3.90 4.13 4.29 213,400
4.12 3.90 3.85 860,064
2487 CUTIA-B HKD 11.08 11.62 11.66 927,800
11.60 11.50 10.04 10,651,956
2488 LAUNCH TECH HKD 5.10 4.91 5.13 1,338,200
4.91 4.84 4.78 6,542,077
2489 PERSISTENCE RES HKD 0.64 0.67 0.68 250,000
0.64 0.64 0.63 160,250
2490 LC LOGISTICS HKD 26.35 27.50 27.00 163,000
26.75 25.00 26.45 4,369,750
2495 VOICECOMM HKD 236.60 235.40 237.80 15,980
235.40 233.00 232.20 3,740,204
2496 YZYBIO-B HKD 6.41 6.38 - -
6.38 5.50 - -
2497 FUJING HOLDINGS HKD 1.04 1.04 1.04 34,000
1.03 1.03 1.03 35,040
2498 ROBOSENSE HKD 11.16 11.36 11.40 2,602,500
11.34 11.34 10.90 29,220,386
2499 FOLANGSI HKD 13.98 14.00 14.02 2,200
14.00 - 14.02 30,804
2500 VENUS MEDTECH-B HKD TRADING SUSPENDED
2501 MAIYUE TECH HKD 0.75 0.80 0.72 194,000
0.72 0.72 0.71 139,100
2502 JINYUAN HCHEM HKD 0.62 0.60 0.62 10,000
0.58 0.58 0.57 5,940
2503 ZHONGSHENJIANYE HKD 0.70 0.67 0.72 176,000
0.66 0.65 0.66 120,200
2505 EDA GROUP HLDGS HKD 3.40 3.28 3.47 694,000
3.26 3.23 3.20 2,286,890
2507 CIRRUS HKD 18.86 19.90 20.65 68,400
19.98 19.70 18.50 1,349,431
2509 QYUNS-B HKD 23.10 23.20 23.25 400
22.50 22.50 22.50 9,150
2511 HIGHTIDE-B HKD 1.42 1.43 1.47 5,437,500
1.43 1.41 1.36 7,626,360
2512 CLOUD FACTORY HKD 3.64 3.57 3.57 19,000
3.57 3.55 3.56 67,750
2515 TJCD HKD 0.42 0.42 0.445 60,000
0.42 0.405 0.415 25,050
2516 FAR INTL HKD 1.15 1.14 1.15 1,932,000
1.14 1.13 1.08 2,150,800
2517 GUOQUAN HKD 3.04 3.01 3.01 11,200
3.01 2.88 3.01 33,712
2518 AUTOHOME-S HKD 47.70 47.70 - -
47.70 47.50 - -
2520 SHANXI INSTALL HKD 2.03 2.25 - -
2.03 2.02 - -
2521 SHENGHUI CLEAN HKD 0.42 0.405 - 7,500
0.415 0.40 - 3,075
2522 RIMAG GROUP HKD 17.80 18.30 18.40 85,500
18.06 18.00 17.14 1,517,510
2527 PTT N3508 USD N/A - - -
N/A - - -
2528 FW FASHION INT HKD 0.265 0.285 - -
0.265 0.246 - -
2529 HOLLWIN URBAN HKD 2.80 2.88 2.80 7,000
2.80 2.80 2.80 19,600
2531 CARLINK TECH HKD 11.54 12.42 12.48 404,500
12.42 12.30 11.30 4,824,080
2533 BLACK SESAME HKD 20.20 20.50 21.00 68,800
20.40 20.40 20.20 1,406,290
2535 WK GROUP HKD 0.73 0.70 0.75 11,080,000
0.70 0.68 0.68 7,763,600
2536 PALASINO HKD 4.30 4.55 4.32 244,000
4.30 4.26 4.29 1,048,670
2540 LESI GROUP HKD 1.44 1.45 1.48 665,000
1.45 1.41 1.41 965,500
2545 ZHONGGAN COMM HKD 0.34 0.345 0.36 3,162,000
0.345 0.34 0.34 1,102,970
2550 EASOU TECH HKD 19.34 19.00 19.30 427,000
19.00 18.10 17.88 7,987,560
2552 HUA MEDICINE-B HKD 1.31 1.30 1.32 518,000
1.29 1.29 1.28 673,005
2555 CHABAIDAO HKD 6.30 6.55 6.50 244,600
6.50 6.50 6.08 1,531,754
2556 MARKETINGFORCE HKD 101.90 100.40 103.30 288,000
100.40 99.45 98.60 28,807,200
2558 JINSHANG BANK HKD 1.35 1.49 - -
1.35 1.35 - -
2559 DIDA INC HKD 1.42 1.41 1.52 1,181,500
1.41 1.38 1.35 1,709,155
2568 CNOOC F03 N3305 USD N/A - - -
N/A - - -
2588 BOC AVIATION HKD 66.90 67.55 68.45 560,020
67.50 67.50 66.35 37,847,786
2598 LIANLIAN HKD 9.47 9.36 9.49 164,500
9.36 9.34 9.36 1,551,925
2599 SHINSUN HOLD GP HKD TRADING SUSPENDED
2600 CHALCO HKD 4.97 4.91 5.05 22,667,000
4.90 4.90 4.87 111,507,514
2601 CPIC HKD 19.70 19.68 19.90 9,610,480
19.68 19.64 19.40 188,731,109
2602 ONEWO HKD 16.68 16.14 16.58 2,591,300
16.14 16.10 15.80 41,679,050
2607 SH PHARMA HKD 11.28 10.92 11.26 6,545,300
10.90 10.90 10.84 71,835,207
2608 SUNSHINE 100 HKD 0.029 0.029 0.026 485,000
0.025 0.026 0.025 12,310
2611 GTJA HKD 7.96 8.09 8.12 2,134,200
8.09 8.04 7.97 17,176,298
2616 CSTONE PHARMA-B HKD 1.37 1.42 1.42 2,119,924
1.42 1.40 1.31 2,915,333
2618 JD LOGISTICS HKD 9.48 9.22 9.42 9,022,619
9.21 9.21 9.04 82,804,395
2623 ADD NEW ENERGY HKD 0.80 0.79 - -
0.79 0.73 - -
2628 CHINA LIFE HKD 11.16 11.16 11.28 23,658,546
11.16 11.14 11.06 263,730,674
2633 JACOBSON PHARMA HKD 0.59 0.59 0.59 288,000
0.59 0.58 0.58 168,320
2638 HKELECTRIC-SS HKD 5.37 5.35 5.37 2,624,850
5.33 5.33 5.32 14,011,574
2660 ZENGAME HKD 2.58 2.67 2.73 1,127,000
2.61 2.61 2.60 3,016,540
2663 KPA-BM HLDGS HKD 0.365 0.36 0.36 40,000
0.36 0.345 0.35 14,100
2666 UNI MEDICAL HKD 4.35 4.36 4.37 2,486,500
4.35 4.35 4.28 10,744,419
2668 PAK TAK INT'L HKD 1.10 1.13 1.13 3,830,000
1.13 1.10 1.04 4,139,000
2669 CHINA OVS PPT HKD 4.63 4.65 4.78 5,650,000
4.64 4.64 4.52 26,247,974
2678 TEXHONG INTL GP HKD 3.72 3.75 3.99 1,015,106
3.75 3.70 3.62 3,741,195
2680 INNOVAX HLDGS HKD 0.29 0.29 - -
0.29 0.26 - -
2682 YUN LEE MARINE HKD 0.142 0.142 0.142 16,000
0.142 0.141 0.142 2,272
2683 WAHSUN HANDBAGS HKD 0.40 0.415 - -
0.40 0.40 - -
2688 ENN ENERGY HKD 52.20 51.40 51.90 7,608,033
51.35 51.35 50.90 392,342,528
2689 ND PAPER HKD 3.01 3.03 3.12 3,737,434
3.02 3.02 2.93 11,215,337
2696 HENLIUS HKD 23.00 23.05 23.10 256,100
23.05 23.00 23.00 5,901,644
2699 XINMING CHINA HKD TRADING SUSPENDED
2700 GREEN INTL HLDG HKD 0.30 0.33 0.31 44,000
0.31 0.265 0.31 13,440
2708 IBO TECH HKD TRADING SUSPENDED
2722 CHONGQING M&E HKD 0.55 0.54 0.54 948,000
0.53 0.53 0.53 504,660
2727 SH ELECTRIC HKD 1.45 1.45 1.46 1,448,000
1.45 1.44 1.44 2,100,002
2728 JINTAI ENERGY H HKD 0.018 0.019 0.018 1,424,000
0.018 0.018 0.017 25,348
2738 HUAJIN INTL HKD 1.12 1.13 1.11 152,000
1.11 1.10 1.05 162,180
2768 JIAYUAN INTL HKD TRADING SUSPENDED
2772 ZHONGLIANG HLDG HKD 0.091 0.086 0.094 4,343,500
0.086 0.084 0.085 376,205
2777 R&F PROPERTIES HKD 0.75 0.74 0.75 3,396,000
0.73 0.73 0.73 2,497,740
2778 CHAMPION REIT HKD 1.82 1.83 1.83 947,000
1.82 1.82 1.79 1,713,760
2779 CH XINHUA EDU HKD 0.57 0.56 0.57 275,000
0.56 0.55 0.55 152,100
2789 YUANDA CHINA HKD 0.029 0.032 0.032 760,000
0.031 0.03 0.03 23,614
2798 PER ENERGY HKD 1.14 1.11 1.15 1,805,000
1.10 1.10 1.07 1,988,250
2799 CITIC FAMC HKD 0.355 0.355 0.36 7,230,000
0.35 0.35 0.35 2,552,540
* 2800 TRACKER FUND HKD 18.47 18.31 18.48 264,021,009
18.30 18.30 18.25 4,832,681,841
2801 ISHARES CHINA HKD 18.36 18.50 18.37 107,173
18.04 18.00 18.02 1,937,392
2803 PP BEDROCK HKD 7.70 - 7.65 500
7.65 - 7.65 3,825
2804 PREMIA VIET HKD 60.28 61.00 60.42 5,850
60.36 - 60.42 353,457
2806 GX CN CONSUME HKD 37.00 37.50 36.88 8,290
36.42 36.24 36.22 303,067
2807 GX CN ROBO&AI HKD 36.00 35.86 36.00 9,450
35.76 35.64 35.68 338,609
2809 GX CN CLN EN HKD 71.54 71.60 71.54 7,350
71.40 - 71.16 524,346
2810 PREMIAEMASEAN HKD 72.36 - 72.98 1,600
72.98 - 72.98 116,768
2811 HT CSI300 ETF HKD 12.72 - 12.64 3,200
12.60 - 12.60 40,328
2812 SAMSUNGCDGN HKD 9.375 - 9.30 37,600
9.14 - 9.14 344,635
2814 SAMSUNG FANG HKD 31.70 31.62 31.62 5,800
31.62 29.50 31.42 182,676
2815 GX CN LIL GIANT HKD 36.44 - 36.48 430
36.48 - 36.42 15,598
2817 PP CGBOND HKD 136.25 - - -
136.25 - - -
2819 ABF HK IDX ETF HKD 99.00 - 99.10 154
99.10 - 99.10 15,207
2820 GX CN BIOTECH HKD 41.98 43.50 42.02 900
41.84 41.16 41.80 37,738
2821 ABF PAIF USD 111.05 112.20 - -
111.05 - - -
2822 CSOP A50 ETF HKD 11.86 11.74 11.83 3,926,911
11.71 11.71 11.66 46,008,253
2823 ISHARES A50 HKD 12.54 12.42 12.56 2,259,600
12.42 12.39 12.36 28,069,778
2825 WISECSIHK100ETF HKD 19.73 - - -
19.63 - - -
2826 GX CN CLOUD HKD 35.76 35.58 35.50 1,500
35.40 35.22 35.30 53,120
2827 WISE CSI300 ETF HKD 31.28 - 31.02 42,200
31.02 - 30.98 1,309,004
* 2828 HSCEI ETF HKD 64.80 64.08 64.76 67,345,468
64.08 63.92 63.78 4,313,446,257
2829 ISHARESCGB HKD 58.70 - - -
58.70 - - -
2830 CSOP SAUDI HKD 84.04 83.42 83.90 10,230
83.34 81.30 83.34 855,185
2832 BOSERA STAR50 HKD 4.862 - - -
4.768 - - -
2834 ISHARESND100 HKD 370.90 374.20 371.90 1,200
371.50 370.80 371.30 445,850
2835 PHILLIP HKNEWEQ HKD 7.325 - - -
7.325 - - -
2836 ISHARES INDIA HKD 42.08 42.16 42.14 10,800
42.00 42.00 41.92 453,708
2837 GX HS TECH HKD 4.302 - 4.242 132,482
4.228 4.218 4.22 560,486
2838 HS FCI50 ETF HKD 120.30 - - -
119.75 - - -
2839 CAM MSCI A50 HKD 20.36 - 20.36 6,100
20.14 20.00 20.12 123,976
2840 SPDR GOLD TRUST HKD 1808.00 1810.00 1819.00 12,660
1808.00 1808.00 1804.00 22,977,965
2841 GX CN MEDTECH HKD 34.28 - 34.18 8,650
33.98 - 33.90 295,022
2843 AMUNDI A50 HKD 13.12 - - -
13.12 - - -
2845 GX CN EV BATT HKD 62.52 62.24 62.38 79,101
62.18 62.16 61.58 4,905,728
2846 ISHARESCSI300 HKD 24.18 24.50 24.12 57,800
23.96 23.96 23.94 1,385,116
2848 TRMSCIKOREA HKD 631.00 - - -
631.00 - - -
2849 GX AUTO EV HKD 47.28 - 47.06 700
47.16 - 47.06 32,942
2858 YIXIN HKD 0.76 0.75 0.76 2,537,500
0.75 0.74 0.74 1,899,860
2863 GOLDEN FAITH GP HKD 0.233 0.27 - -
0.233 0.23 - -
2866 COSCO SHIP DEV HKD 0.93 0.94 0.94 5,670,550
0.92 0.92 0.91 5,248,869
2869 GREENTOWN SER HKD 3.62 3.61 3.64 3,762,000
3.60 3.55 3.49 13,314,960
2877 SHINEWAY PHARM HKD 8.21 8.08 8.23 498,000
8.06 8.04 7.97 4,021,730
2878 SOLOMON SYSTECH HKD 0.35 0.345 0.35 2,326,000
0.345 0.34 0.335 798,940
2880 LIAONING PORT HKD 0.61 0.61 0.61 144,600
0.61 0.60 0.60 87,422
2881 WUHAN YOUJI HKD 4.55 4.78 4.58 4,500
4.58 4.45 4.41 20,395
2882 3DG HOLDINGS HKD 0.63 0.66 0.65 11,575
0.63 0.62 0.63 7,395
2883 CHINA OILFIELD HKD 6.80 7.13 7.14 13,680,006
7.13 7.12 6.88 96,674,214
2885 PEIPORT HOLD HKD 0.485 0.465 0.465 200,000
0.445 0.44 0.445 89,700
2886 BINHAI INV HKD 0.96 0.96 0.95 360,000
0.94 0.94 0.93 338,260
2888 STANCHART HKD 78.80 79.30 79.65 490,076
79.30 79.10 79.00 38,839,200
2892 MILLION CITIES HKD 0.39 0.53 0.49 6,000
0.49 0.37 0.475 2,910
2898 SUNHO BIO-B HKD 6.70 6.85 6.90 2,000
6.86 - 6.90 13,800
2899 ZIJIN MINING HKD 16.20 15.80 16.22 35,182,053
15.80 15.76 15.62 556,591,234
2906 SOFTMEDX-OLD HKD TRADING SUSPENDED
2969 BONNY HLDG RTS HKD 0.02 0.07 0.112 1,981,250
0.062 0.06 0.02 160,835
2970 BGMC-OLD HKD 2.27 - - -
2.27 - - -
2971 AIDIGONG-OLD HKD 1.86 - - -
1.86 - - -
2972 ZONQING LTD-OLD HKD 8.49 8.78 - -
8.49 8.10 - -
2973 SANAIHEALTH-OLD HKD 0.365 0.365 - -
0.365 - - -
2974 ATV HOLDING RTS HKD 0.01 0.01 0.01 12,494,500
0.01 - 0.01 124,893
3001 PP CNUSDPROP HKD 97.90 98.80 98.15 2,785
98.15 98.00 98.00 273,027
3003 CSOP MSCI A 50 HKD 4.626 4.98 4.626 40,900
4.578 - 4.578 188,160
3004 CSOP VIETNAM30 HKD 6.265 6.35 - -
6.265 6.145 - -
3005 X CSOPCSI500 HKD 13.73 14.06 13.75 5,200
13.71 - 13.70 71,420
3006 A GX META HKD 81.24 - - -
81.06 - - -
3007 TRFXIC50 HKD 211.70 - - -
211.10 - - -
3008 BOS HSK BTC HKD 49.00 46.30 46.40 34,070
45.72 45.70 45.68 1,569,694
3009 BOS HSK ETH HKD 20.84 23.90 19.10 121,480
18.95 18.90 18.84 2,302,093
3010 ISHARES AXJ HKD 55.10 55.42 55.04 8,490
55.06 55.08 54.80 466,595
3011 A ICBCCICCUSD HKD 8924.70 - 8930.05 126
8929.80 - 8929.55 1,125,183
3012 AMUNDI HK35 HKD 13.99 - - -
13.99 12.00 - -
3015 X TRNIFTY50 HKD 2230.00 - - -
2232.00 2262.00 - -
3020 X TRMSCIUSA HKD 1286.00 1298.00 1289.50 675
1289.50 1285.00 1286.00 870,360
3021 FB FTSE TAIWAN HKD 8.34 - - -
8.355 - - -
3022 ISHARESMSCIEM HKD TRADING SUSPENDED
3024 WISE SSE50ETF HKD 22.42 - - -
22.42 - - -
3029 GX HS ESG HKD 3.24 - 3.224 200
3.204 - 3.204 642
3030 VPEMQQ ETF HKD TRADING SUSPENDED
3031 HT CH A ESG HKD 7.74 - 7.66 600
7.66 - 7.66 4,596
3032 HSTECH ETF HKD 3.49 3.436 3.47 6,762,801
3.436 3.424 3.412 23,185,070
* 3033 CSOP HS TECH HKD 3.442 3.392 3.43 878,122,399
3.392 3.39 3.37 2,974,169,737
3034 CSOP NASDAQ100 HKD 8.535 9.515 8.565 5,300
8.565 - 8.53 45,234
3036 TRMSCITAIWAN HKD 525.40 538.00 525.40 25
527.60 - 525.40 13,135
3037 CSOP HSI ETF HKD 18.52 18.90 18.51 1,194,500
18.32 17.00 18.31 21,925,470
3038 HS ALOWCARBON HKD 22.98 - - -
22.78 - - -
3039 EFUNDHSIESG HKD 2.446 - 2.424 488,900
2.422 - 2.42 1,184,293
3040 GX MSCI CHINA HKD 24.92 24.92 24.62 40,500
24.54 24.52 24.46 995,134
3041 GX CN PB BOND HKD 57.28 - - -
57.28 - - -
3042 CAM BTC HKD 7.84 7.38 7.435 1,699,601
7.30 7.305 7.30 12,540,304
3046 CAM ETH HKD 6.535 5.955 6.045 584,700
5.935 5.93 5.915 3,491,434
3047 F SSIFIRONORE HKD 20.22 20.52 20.20 5,601
20.20 20.02 20.10 112,787
3050 GX CN GL LEADER HKD 37.04 38.50 - -
36.80 - - -
3051 A GXASINNOVATOR HKD 34.64 - - -
34.58 - - -
3053 A CSOP HKD MM HKD 1129.50 1133.00 1130.70 492
1130.70 1130.00 1129.00 555,823
3056 A PANDOCMSINNO HKD 15.57 15.50 15.57 6,100
15.50 15.45 15.50 94,566
3058 A GXCNINNOVATOR HKD 26.94 26.94 26.40 28,500
26.38 - 26.26 751,126
3059 GX AGREENBOND HKD 55.90 - - -
55.90 - - -
3060 F CICC CARBON HKD 58.52 59.86 - -
59.32 59.32 - -
3066 FA CSOP BTC HKD 23.40 21.94 22.20 400,700
21.80 21.80 21.80 8,819,680
3067 ISHARESHSTECH HKD 7.365 7.255 7.36 18,739,420
7.25 7.21 7.21 135,812,747
3068 FA CSOP ETH HKD 14.22 12.92 13.18 990,100
12.90 12.88 12.82 12,959,227
3069 CAM HSBIOTECH HKD 7.905 8.20 7.92 23,300
7.86 7.70 7.855 183,891
3070 PING AN HKDIV HKD 31.60 31.40 32.10 68,800
31.26 31.22 31.12 2,157,956
3071 A CICC HKD HKD 1090.00 - - -
1090.05 - - -
3072 NIKKOAM INET HKD 135.75 - - -
134.40 - - -
3074 ISHARESMSCITW HKD 219.40 221.40 221.50 32,300
221.40 - 219.50 7,148,450
3075 GX ASUSD BOND HKD 58.40 - 58.66 1,000
58.66 56.00 58.66 58,660
3076 FB TW SEMICON HKD 7.275 7.50 7.33 115,600
7.35 7.35 7.30 845,130
3077 PREMIA UST HKD 3932.15 3936.05 3933.85 80
3933.85 3932.00 3933.00 314,682
3081 VALUEGOLD ETF HKD 59.46 59.62 59.76 10,440
59.46 59.46 59.38 620,938
3086 CAM NASDAQ100 HKD 39.60 40.08 39.68 43,200
39.68 39.66 39.28 1,712,884
3087 X TRFTSEVIET HKD 205.50 205.00 206.10 1,210
205.40 183.00 205.40 248,620
3088 CAM HS TECH HKD 4.444 4.366 4.41 1,460,000
4.366 4.20 4.354 6,382,515
3091 A NIKKOAMMETA HKD 98.68 99.00 98.30 20
98.70 - 98.30 1,966
3096 A CSOP USD MM HKD 891.30 890.00 - 100
890.00 - - 89,000
3097 F GX OIL HKD 5.475 5.355 5.36 241,500
5.35 5.305 5.35 1,292,145
3108 HGI ESGLEADER HKD 7.215 - - -
7.215 - - -
3109 CSOP STAR 50 HKD 6.31 - 6.285 6,700
6.285 6.25 6.28 42,093
3110 GX HS HIGH DIV HKD 22.68 22.60 22.70 322,775
22.58 22.56 22.44 7,273,635
3111 EFUNDMSCIA50 HKD 1.996 1.976 1.992 13,000
1.974 - 1.974 25,712
3112 A PANDOCMSBLKC HKD 14.88 - 14.88 6,100
14.66 14.66 14.66 89,918
3115 ISHARESHSI HKD 66.18 65.44 66.34 145,600
65.44 65.00 65.44 9,576,798
3116 GX AP HIGH DIV HKD 81.06 - 81.20 350
81.20 80.44 81.16 28,418
3117 GX CN GAME&ENT HKD 29.72 - 29.40 9,000
29.40 - 29.28 264,120
3118 HGI MSCI CN A HKD 12.82 - - -
12.82 - - -
3119 GX ASIA SEMICON HKD 57.76 58.56 58.42 1,102
58.46 50.00 57.66 63,753
3122 A CSOP RMB MM HKD 180.85 - - -
180.85 - - -
3124 GX CN ECOM&LOG HKD 39.92 - - -
39.30 - - -
3125 ISHARESSDCPBB HKD 55.68 - - -
55.68 - - -
3128 HS AINDTOPETF HKD 49.60 49.80 49.34 200
49.34 48.02 49.34 9,868
3129 BOCGBACLIMATE HKD 7.80 - - -
7.80 - - -
3130 HS CSI300 HKD 19.06 - 19.04 58,400
18.93 - 18.87 1,105,061
3132 SAMSUNG SEMICON HKD 23.80 24.80 24.00 125,000
24.00 23.88 23.80 2,992,524
3133 CSOP CSI300 HKD 7.655 - - -
7.595 - - -
3134 CSOP CSI PV HKD 3.63 3.80 3.606 2,000
3.606 3.20 3.592 7,198
3135 FA SAMSUNG BTC HKD 23.10 21.52 21.84 19,300
21.50 21.46 21.50 417,575
3136 HSI ESG ETF HKD 8.93 9.00 8.925 179,100
8.85 8.83 8.85 1,593,654
3137 A GX USD MM HKD 1039.25 1046.00 1036.65 4,319
1034.20 - 1034.15 4,471,516
3139 A GX EV BATT HKD 51.16 55.40 - -
50.96 - - -
3141 CAM ASIA IGB HKD 14.59 15.30 14.64 3,742
14.64 14.60 14.59 54,720
3145 CAM ASIA HIGHDV HKD 11.58 - - -
11.59 10.07 - -
3146 CAM 20 UST HKD 816.40 - - -
816.40 816.40 - -
3147 X CSOPCHINEXT HKD 5.855 6.03 5.84 40,600
5.825 5.82 5.82 236,537
3150 GX JP GL LEADER HKD 63.66 64.38 64.10 578
64.10 - 63.88 36,940
3151 PREMIA STAR50 HKD 4.612 4.618 4.596 8,800
4.584 4.562 4.572 40,351
3152 A BOS HKD MM HKD 1066.80 - 1067.40 398
1067.40 1067.30 1067.10 424,786
3153 CSOP NIKKEI225 HKD 84.08 84.50 84.50 1,500
84.38 - 84.08 126,561
3155 A HGI LIFESTYLE HKD 36.96 - - -
36.66 - - -
3156 BOS 20 UST HKD 827.40 - - -
828.20 828.20 - -
3158 GX KPOP CULTURE HKD 55.78 63.00 - -
55.78 - - -
3160 CAM JAPAN HDG HKD 20.42 20.48 20.46 14,200
20.46 20.00 20.34 289,376
3161 A CAM RMB MM HKD 112.85 - 112.70 2,970
112.70 - 112.70 334,719
3162 CSOP SMARTDRIVE HKD 4.43 - - -
4.43 - - -
3165 CAM EU QLTY HDG HKD 18.46 18.70 18.45 4,000
18.44 18.22 18.44 73,764
3167 ICBCCSOPCHINA HKD 48.30 53.00 47.90 500
47.58 - 47.90 23,950
3171 A SS BLOCKCHAIN HKD 26.36 - 25.48 1,250
25.44 - 25.48 31,850
3172 A SS ASIA META HKD 15.40 - - -
15.40 - - -
3173 PP CN NEWECON HKD 5.735 6.48 - -
5.705 - - -
3174 CSOP HEALTHCARE HKD 1.69 - 1.704 1,700
1.69 - 1.69 2,894
3175 F SAMSUNG OIL HKD 7.08 7.02 6.985 23,800
6.95 6.885 6.95 165,875
3179 HGI ETH HKD 6.555 7.20 6.055 200,200
5.96 5.95 5.925 1,197,320
3181 PREMIAASIATEC HKD 80.48 - - -
80.48 - - -
3182 WISE NEWECONESG HKD 8.23 - - -
8.09 - - -
3184 GX INDIA TOP 10 HKD 57.80 59.80 58.80 9,244
58.80 58.18 58.16 538,694
3185 GX FINTECH HKD 39.30 - - -
39.44 - - -
3187 SAMSUNG REITS HKD 16.66 16.65 16.67 7,200
16.65 16.25 16.64 119,908
3188 CAM CSI300 HKD 37.42 37.28 37.38 1,587,583
37.28 37.04 36.96 58,964,874
3189 EFUND LIQUOR HKD 1.47 - 1.442 401,500
1.42 1.414 1.402 571,229
3190 FB SSH HIGH DIV HKD 11.61 11.61 11.61 70,400
11.55 11.54 11.50 813,922
3191 GX CN SEMICON HKD 29.64 29.84 29.78 8,150
29.70 29.70 29.58 241,887
3192 A BOS RMB MM HKD 1142.50 - - -
1142.50 - - -
3193 CSOP CSI 5G HKD 4.968 - 4.964 38,000
4.964 - 4.964 188,632
3194 CSOP CLOUD ETF HKD 13.87 - - -
13.87 - - -
3195 HS S&P500 HKD 8.815 8.83 8.845 29,800
8.83 8.82 8.815 262,917
3196 A BOS USD MM HKD 8274.00 - - -
8277.80 - - -
3199 ICBCCSOP CGPB HKD 115.40 - 115.10 60
115.15 115.10 115.10 6,906
3300 CHINA GLASS HKD 0.465 0.475 0.46 92,000
0.455 0.455 0.455 42,260
3301 RONSHINECHINA HKD 0.136 0.135 - -
0.135 0.126 - -
3302 KINERGY HKD 0.175 0.192 0.175 80,000
0.175 0.175 0.175 14,000
3303 JUTAL OIL SER HKD 0.59 0.59 0.60 1,078,000
0.58 0.58 0.58 640,080
3306 JNBY HKD 13.32 12.94 13.32 471,000
12.92 12.92 12.86 6,152,925
3309 C-MER MEDICAL HKD 2.41 2.38 2.42 1,038,000
2.38 2.35 2.31 2,445,660
3311 CHINA STATE CON HKD 11.40 11.32 11.40 4,178,434
11.32 11.30 11.22 47,184,684
3313 ARTGO HOLDINGS HKD 0.198 0.18 0.202 2,710,000
0.172 0.171 0.155 480,700
3315 GOLDPAC GROUP HKD 1.04 1.04 1.03 114,000
1.02 1.02 1.01 116,730
3316 BINJIANG SER HKD 16.26 16.38 16.38 116,000
16.38 16.28 16.26 1,891,616
3318 CHINA BOTON HKD 1.80 1.83 1.84 92,000
1.83 1.80 1.80 167,780
3319 A-LIVING HKD 2.64 2.38 2.55 29,120,500
2.38 2.37 2.37 70,427,250
3320 CHINARES PHARMA HKD 5.50 5.50 5.53 5,437,300
5.50 5.49 5.43 29,762,180
3321 WAI HUNG GROUP HKD TRADING SUSPENDED
3322 WIN HANVERKY HKD 0.167 0.167 0.167 52,000
0.167 0.166 0.165 8,584
3323 CNBM HKD 2.40 2.24 2.38 46,951,650
2.24 2.23 2.23 105,670,387
3326 PERFECT GROUP HKD 0.188 0.20 - -
0.188 0.188 - -
3328 BANKCOMM HKD 6.29 6.18 6.29 17,637,322
6.18 6.17 6.11 108,725,230
3329 BOCOM INTL HKD 0.23 0.232 0.232 105,998
0.227 0.217 0.216 24,234
3330 LINGBAO GOLD HKD 3.34 3.28 3.34 1,620,000
3.27 3.27 3.27 5,337,020
3332 SINOLIFE UTD HKD 0.74 0.74 0.75 82,000
0.74 0.71 0.68 57,600
3333 EVERGRANDE HKD TRADING SUSPENDED
3336 JU TENG INTL HKD 1.13 1.11 1.13 354,000
1.06 1.06 1.06 383,500
3337 ANTON OILFIELD HKD 0.55 0.52 0.55 2,608,000
0.52 0.51 0.51 1,364,760
3339 LONKING HKD 1.44 1.40 1.44 3,132,000
1.39 1.39 1.39 4,402,218
3347 TIGERMED HKD 29.40 29.90 29.95 756,800
29.85 29.85 29.30 22,523,057
3348 CHINA PENGFEI HKD 1.00 1.18 - -
1.00 1.00 - -
3360 FE HORIZON HKD 5.37 5.36 5.39 11,714,767
5.36 5.35 5.25 62,456,537
3363 ZHENGYE INT'L HKD 0.34 0.365 0.36 2,000
0.36 0.34 0.36 720
3366 OCT (ASIA) HKD 0.174 0.174 - -
0.174 0.165 - -
3368 PARKSON GROUP HKD 0.108 0.111 0.111 2,797,000
0.108 0.108 0.108 307,174
3369 QHD PORT HKD 2.12 2.13 2.13 3,338,500
2.11 2.11 2.07 7,004,560
3377 SINO-OCEAN GP HKD 0.295 0.295 0.30 13,136,500
0.29 0.29 0.29 3,872,102
3380 LOGAN GROUP HKD 0.75 0.72 0.76 7,791,000
0.72 0.71 0.71 5,699,650
3382 TIANJINPORT DEV HKD 0.61 0.60 0.61 2,308,000
0.59 0.59 0.59 1,368,860
3383 AGILE GROUP HKD 0.425 0.41 0.425 7,936,000
0.41 0.405 0.405 3,262,760
3389 HENGDELI HKD 0.131 0.134 0.134 1,486,109
0.13 0.13 0.128 194,025
3390 TYCOON GROUP HKD 3.77 3.76 3.76 64,000
3.76 3.73 3.73 240,460
3393 WASION HOLDINGS HKD 6.31 6.15 6.33 5,289,796
6.12 6.12 5.83 32,329,979
3395 JX ENERGY HKD 0.18 0.20 - -
0.18 0.161 - -
3396 LEGENDHOLDING HKD 5.42 5.39 5.45 718,400
5.37 5.37 5.27 3,862,242
3398 CHINA TING HKD 0.129 0.153 0.153 10,000
0.151 0.111 0.106 1,380
3399 YUEYUN TRANS HKD 1.17 1.18 1.15 181,000
1.15 1.15 1.15 208,150
3403 CAM HSI ESG HKD 36.16 - 36.24 2,229,620
36.10 35.50 35.82 80,415,727
3405 FB ASIA EGY STR HKD 4.598 - - -
4.566 - - -
3410 HS JAPAN TPX100 HKD 5.08 5.12 5.10 15,100
5.11 5.04 5.08 77,008
3412 A DOO PAYMENTS HKD 8.52 - 8.53 1,200
8.53 - 8.53 10,236
3413 A DOO AI HKD 7.83 - 7.85 1,200
7.85 - 7.85 9,420
3416 A GX HSCEICC HKD 10.18 10.25 10.17 270,000
10.11 10.12 10.11 2,739,665
3419 A GX HSICC HKD 10.13 10.19 10.19 1,000
10.19 10.14 10.19 10,190
3422 GX INNO TOP 10 HKD 71.14 71.50 71.00 764
71.00 - 70.82 54,129
3426 A DOO WEB3 HKD 7.76 - 7.76 1,200
7.76 - 7.76 9,312
3432 CSOP HKCNCON HKD 77.32 - - -
76.58 - - -
3433 CSOP UST20 HKD 77.44 77.30 77.44 13,320
77.26 77.22 77.16 1,028,705
3437 BOS CSOE HIDV HKD 9.56 9.88 9.525 145,820
9.43 9.27 9.40 1,379,414
3439 HGI BTC HKD 7.86 8.02 7.455 201,700
7.35 7.33 7.35 1,495,591
3450 GX 3-5Y UST HKD 56.28 57.00 - -
56.28 56.20 - -
3600 MODERN DENTAL HKD 3.75 3.76 3.78 402,000
3.76 3.75 3.70 1,499,910
3601 LUDASHI HKD 0.85 0.87 0.83 39,000
0.83 0.83 0.81 31,770
3603 XINJI SHAXI HKD 0.041 0.041 0.043 528,000
0.041 0.037 0.041 22,200
3606 FUYAO GLASS HKD 44.30 44.40 44.45 1,526,000
44.35 44.35 43.85 67,488,470
3611 HUAFANG GROUP HKD TRADING SUSPENDED
3613 TONGRENTANGCM HKD 8.63 8.40 8.56 1,093,000
8.38 8.38 8.38 9,228,260
3616 EVER REACH GP HKD TRADING SUSPENDED
3618 CQRC BANK HKD 3.98 3.97 4.00 7,062,144
3.96 3.96 3.88 27,849,493
3623 C SUCCESS FIN HKD 0.90 0.85 0.85 82,000
0.85 0.82 0.84 69,440
3626 HSSP INTL HKD 0.265 0.28 - -
0.265 - - -
3628 RENHENG ENT HKD 0.185 0.199 - -
0.185 - - -
3633 ZHONGYU ENERGY HKD 4.67 4.67 4.68 442,000
4.67 4.64 4.64 2,063,250
3638 HUABANG TECH HKD 0.485 0.51 0.50 132,000
0.49 0.49 0.485 64,980
3639 YIDA CHINA HKD TRADING SUSPENDED
3650 KEEP HKD 5.85 5.80 5.95 1,924,800
5.80 5.79 5.75 11,206,777
3658 NEW HOPE SERV HKD 1.79 1.80 1.80 142,000
1.79 1.79 1.75 252,960
3660 QFIN-S HKD 99.85 100.00 - 50
99.85 98.80 - 4,960
3662 STARJOY W&T HKD 0.48 0.475 0.485 157,000
0.47 0.46 0.465 73,430
3666 SHANGHAI XNG HKD 0.025 0.025 - -
0.025 0.024 - -
3668 YANCOAL AUS HKD 28.05 28.55 29.05 2,380,100
28.50 28.50 28.10 68,019,930
3669 YONGDA AUTO HKD 1.29 1.25 1.29 2,131,000
1.24 1.24 1.24 2,666,770
3678 HOLLY FUTURES HKD 1.33 1.33 1.36 5,481,000
1.33 1.32 1.32 7,307,580
3680 RUIHE DATA HKD 0.93 0.93 0.94 2,320,000
0.90 0.90 0.88 2,103,060
3681 SINOMAB BIO-B HKD 1.27 1.32 1.35 1,359,600
1.25 1.25 1.20 1,718,811
3683 GREAT HARVEST HKD 0.136 - 0.137 220,000
0.14 0.14 0.135 29,950
3686 CLIFFORDML HKD 0.405 0.42 0.41 10,000
0.41 0.41 0.41 4,100
3688 TOP SPRING HKD 0.295 0.30 - -
0.295 0.28 - -
3689 KANGHUA HEALTH HKD 2.45 2.45 2.45 28,000
2.45 2.23 2.35 65,954
* 3690 MEITUAN-W HKD 106.20 102.80 105.50 43,855,211
102.80 102.70 101.60 4,530,179,928
3692 HANSOH PHARMA HKD 18.22 20.65 20.75 17,932,972
20.60 20.60 18.94 356,475,502
3698 HUISHANG BANK HKD 2.25 2.26 2.26 148,000
2.26 2.24 2.25 333,220
3699 EB GRAND CHINA HKD 0.365 0.395 0.365 2,000
0.365 0.365 0.365 730
3700 INKEVERSE HKD 0.85 0.79 0.83 2,286,000
0.79 0.78 0.78 1,834,890
3708 CH SUPPLY CHAIN HKD 0.014 0.014 0.014 9,410,000
0.014 0.012 0.013 123,040
3709 EEKA FASHION HKD 8.85 8.68 8.91 1,533,000
8.68 8.65 8.60 13,437,170
3718 BJ ENT URBAN HKD 0.51 0.51 - -
0.51 0.50 - -
3728 CHING LEE HKD 0.04 0.046 0.045 80,000
0.045 0.04 0.045 3,600
3737 ZHONGZHIPHARM HKD 1.00 1.01 1.00 69,000
1.00 0.93 0.99 68,610
3738 VOBILE GROUP HKD 1.63 1.54 1.62 16,247,000
1.53 1.53 1.51 25,176,380
3759 PHARMARON HKD 8.31 8.60 8.90 7,673,666
8.59 8.59 8.32 66,569,443
3768 DCWT HKD 0.58 0.62 0.59 80,000
0.59 0.55 0.54 46,370
3773 YS DIGIFAVOR HKD 3.16 3.31 3.46 1,624,000
3.31 3.24 3.17 5,422,340
3778 CHINA WEAVING HKD 0.30 0.32 - -
0.30 0.25 - -
3788 CHINA HANKING HKD 0.85 0.87 0.86 236,000
0.86 0.86 0.84 201,130
3789 ROYAL DELUXE HKD 0.054 0.064 - -
0.054 0.053 - -
3798 HOMELAND ITL HKD 1.12 1.18 1.18 194,000
1.18 1.17 1.06 214,840
3800 GCL TECH HKD 1.10 1.08 1.10 110,777,492
1.08 1.07 1.06 118,699,521
3808 SINOTRUK HKD 19.80 19.60 20.00 2,304,272
19.58 19.58 19.30 45,197,166
3813 POU SHENG INT'L HKD 0.59 0.60 0.60 643,000
0.60 0.59 0.59 381,100
3816 KFM KINGDOM HKD 0.26 0.275 - -
0.26 0.255 - -
3818 CHINA DONGXIANG HKD 0.28 0.28 0.28 662,000
0.28 0.275 0.275 184,950
3822 SAM WOO CONS HKD 0.048 0.052 - -
0.048 0.048 - -
3828 MING FAI INT'L HKD 0.80 0.79 0.81 1,072,000
0.78 0.77 0.76 841,340
3830 KIDDIELAND HKD 0.028 0.031 0.025 100,000
0.025 0.025 0.025 2,500
3833 XINXIN MINING HKD 0.83 0.84 0.84 511,000
0.83 0.82 0.82 424,150
3836 HARMONY AUTO HKD 0.42 0.425 0.46 138,500
0.40 0.40 0.40 60,360
3838 CHINA STARCH HKD 0.173 0.17 0.172 715,000
0.17 0.169 0.169 122,500
3839 CT ENTERPRISE HKD 0.74 0.73 - -
0.73 0.70 - -
3848 HAOSEN FINTECH HKD 2.65 2.70 2.68 3,000
2.68 2.35 2.35 7,710
3860 EPS HEALTH TECH HKD 0.65 0.70 0.65 80,000
0.65 0.65 0.65 52,000
3866 BQD HKD 2.37 2.36 2.38 310,500
2.35 2.35 2.34 730,875
3868 XINYI ENERGY HKD 0.76 0.74 0.76 2,412,000
0.73 0.73 0.73 1,787,900
3869 HOSPITAL CORP HKD 4.00 4.00 - -
4.00 - - -
3877 CSSC SHIPPING HKD 1.55 1.53 1.55 882,000
1.53 1.52 1.52 1,351,980
3878 VICON HOLDINGS HKD 0.221 0.225 0.225 32,000
0.225 0.219 0.215 7,096
3882 SKYLIGHT HLDG HKD 0.78 0.82 0.81 593,000
0.80 0.80 0.78 478,230
3883 CHINA AOYUAN HKD 0.137 0.135 0.138 5,603,000
0.135 0.132 0.132 755,108
3886 TOWN HEALTH HKD 0.28 0.28 0.28 62,000
0.28 0.27 0.27 17,110
3888 KINGSOFT HKD 21.75 20.95 21.80 5,354,433
20.95 20.90 20.85 112,591,982
3889 GLOBAL SWEET HKD 0.13 0.145 - -
0.13 0.125 - -
3893 CROSSTEC HKD 0.50 0.48 0.46 96,000
0.46 0.46 0.45 43,980
3896 KINGSOFT CLOUD HKD 1.38 1.32 1.35 4,644,000
1.31 1.31 1.31 6,132,950
3898 TIMES ELECTRIC HKD 27.35 26.55 27.45 6,801,994
26.50 26.50 26.20 180,413,000
3899 CIMC ENRIC HKD 6.36 6.36 6.38 2,217,100
6.32 6.32 6.22 13,958,294
3900 GREENTOWN CHINA HKD 5.82 5.72 5.85 5,390,000
5.72 5.71 5.65 30,837,417
3903 HANHUA FIN HKD 0.228 0.231 0.234 10,000
0.229 0.221 0.23 2,320
3908 CICC HKD 8.00 7.88 8.00 13,300,400
7.87 7.87 7.87 105,090,668
3913 KWG LIVING HKD 0.33 0.30 0.315 7,212,992
0.30 0.29 0.285 2,128,667
3918 NAGACORP HKD 3.29 3.29 3.30 2,099,983
3.29 3.26 3.11 6,745,034
3919 GOLDENPOWER HKD 0.039 0.042 0.043 20,000
0.042 0.039 0.043 860
3928 S&T HLDGS HKD 3.18 3.46 3.41 138,000
3.36 3.35 3.19 460,400
3931 CALB HKD 12.00 12.44 12.44 501,500
12.44 12.30 11.86 6,011,883
3933 UNITED LAB HKD 8.67 8.74 8.84 2,996,000
8.74 8.73 8.62 26,223,502
3938 LFG INV HLDGS HKD 0.19 0.189 - -
0.189 - - -
3939 WANGUO MINING HKD 8.25 8.57 8.83 1,518,000
8.56 8.40 8.30 13,063,080
3958 DFZQ HKD 3.22 3.20 3.23 977,600
3.20 3.18 3.16 3,111,480
3963 RONGZHONG FIN HKD 0.26 0.33 - -
0.26 - - -
3968 CM BANK HKD 34.65 34.60 34.85 12,040,377
34.60 34.50 34.30 416,544,545
3969 CHINA CRSC HKD 2.94 2.91 2.95 23,787,000
2.91 2.88 2.82 68,449,490
3978 BESTSTUDY EDU HKD 2.90 2.81 2.89 1,592,000
2.81 2.78 2.74 4,453,710
3983 CHINA BLUECHEM HKD 1.97 1.96 1.98 988,000
1.95 1.95 1.94 1,936,600
3988 BANK OF CHINA HKD 3.65 3.62 3.67 166,339,387
3.61 3.61 3.60 602,882,865
3989 CAPITAL ENV HKD 0.084 0.084 0.085 394,000
0.084 0.081 0.081 31,988
3990 MIDEA REAL EST HKD 7.41 7.43 7.53 647,800
7.41 7.41 7.38 4,827,170
3991 CHANGHONG JH HKD 0.455 0.465 - -
0.455 0.435 - -
3993 CMOC HKD 6.56 6.46 6.68 13,192,751
6.44 6.44 6.38 85,478,340
3996 CH ENERGY ENG HKD 0.82 0.83 0.83 7,732,001
0.82 0.82 0.81 6,332,560
3997 TSO HKD 0.41 0.43 - -
0.41 0.405 - -
3998 BOSIDENG HKD 3.89 3.78 3.91 15,228,000
3.78 3.77 3.75 57,823,860
3999 DACHAN FOOD HKD 0.62 0.63 0.62 2,710,000
0.62 0.59 0.58 1,680,160
4006 EFN 2.39 2508 HKD N/A - - -
N/A - - -
4012 EFN 3.32 2602 HKD N/A - - -
N/A - - -
4018 EFN 2.07 2608 HKD N/A - - -
N/A - - -
4024 EFN 1.51 2702 HKD N/A - - -
N/A - - -
4030 EFN 0.80 2708 HKD N/A - - -
N/A - - -
4036 EFN 1.49 2802 HKD N/A - - -
N/A - - -
4042 EFN 2.49 2808 HKD N/A - - -
N/A - - -
4048 EFN 2.48 2902 HKD N/A - - -
N/A - - -
4054 EFN 2.24 2908 HKD N/A - - -
N/A - - -
4057 EFN 1.84 2412 HKD N/A - - -
N/A - - -
4092 EFN 4.55 2411 HKD N/A - - -
N/A - - -
4093 EFN 3.75 2502 HKD N/A - - -
N/A - - -
4094 EFN 3.31 2505 HKD N/A - - -
N/A - - -
4095 EFN 3.98 2508 HKD N/A - - -
N/A - - -
4096 EFN 4.08 2511 HKD N/A - - -
N/A - - -
4098 EFN 3.36 2602 HKD N/A - - -
N/A - - -
4099 EFN 3.77 2605 HKD N/A - - -
N/A - - -
4100 EFN 2.77 2608 HKD N/A - - -
N/A - - -
4199 EFN 2.95 2502 HKD N/A - - -
N/A - - -
4227 HKGB 2.13 3007 HKD N/A - - -
N/A - - -
4230 HKGB 1.68 2601 HKD N/A - - -
N/A - - -
4232 HKGB 1.89 3203 HKD N/A - - -
N/A - - -
4233 HKGB SUKUK 2702 USD N/A - - -
N/A - - -
4235 HKGB 1.25 2706 HKD N/A - - -
N/A - - -
4236 HKGB 1.97 2901 HKD N/A - - -
N/A - - -
4237 HKGB 2.02 3403 HKD N/A - - -
N/A - - -
4241 HKGB GREEN 2602 USD N/A - - -
N/A - - -
4242 HKGB GREEN 3102 USD N/A - - -
N/A - - -
4243 HKGB GREEN 5102 USD N/A - - -
N/A - - -
4244 HKGB 1.59 3603 HKD N/A - - -
N/A - - -
4248 HKGB GREEN 3111 USD N/A - - -
N/A - - -
4249 HKGB GREEN 2611 EUR N/A - - -
N/A - - -
4250 HKGB GREEN 4111 EUR N/A - - -
N/A - - -
4252 HKGB RGB 2505 HKD 99.15 99.20 99.20 40,600
99.15 99.15 99.10 4,025,725
4253 HKGB 1.79 2504 HKD N/A - - -
N/A - - -
4255 HKGB 3.30 4205 HKD N/A - - -
N/A - - -
4258 HKGB 3.74 3801 HKD N/A - - -
N/A - - -
4259 HKGB GREEN 2601 USD N/A - - -
N/A - - -
4260 HKGB GREEN 2801 USD N/A - - -
N/A - - -
4261 HKGB GREEN 3301 USD N/A - - -
N/A - - -
4262 HKGB GREEN 5301 USD N/A - - -
N/A - - -
4263 HKGB GREEN 2501 EUR N/A - - -
N/A - - -
4264 HKGB GREEN 3001 EUR N/A - - -
N/A - - -
4267 HKGB GREEN 2606 USD N/A - - -
N/A - - -
4268 HKGB GREEN 2806 USD N/A - - -
N/A - - -
4269 HKGB GREEN 3306 USD N/A - - -
N/A - - -
4270 HKGB GREEN 2706 EUR N/A - - -
N/A - - -
4271 HKGB GREEN 3206 EUR N/A - - -
N/A - - -
4273 HKGB RGB 2610 HKD 103.50 103.55 103.55 8,300
103.55 103.50 103.50 859,420
4274 HKGB FRN 2411 HKD N/A - - -
N/A - - -
4275 HKGB FRN 2502 HKD N/A - - -
N/A - - -
4276 HKGB GR 2602 USD N/A - - -
N/A - - -
4277 HKGB GR 2602B EUR N/A - - -
N/A - - -
4278 HKGB GR 2602C HKD N/A - - -
N/A - - -
4279 HKGB FRN 2505 HKD N/A - - -
N/A - - -
4280 HKGB GR 2707 USD N/A - - -
N/A - - -
4281 HKGB GR 3107 EUR N/A - - -
N/A - - -
4282 HKGB FRN 2508 HKD N/A - - -
N/A - - -
4300 JY GRDMRK N2501 USD N/A - - -
N/A - - -
4301 GLDDRAGON N2412 USD N/A - - -
N/A - - -
4302 JJ PORT B2501 USD N/A - - -
N/A - - -
4304 ZJ XC INV B2701 USD N/A - - -
N/A - - -
4305 JIAN CHG N2701 USD N/A - - -
N/A - - -
4308 ZJCX B2501 USD N/A - - -
N/A - - -
4309 CICCMTN N2701 USD N/A - - -
N/A - - -
4310 CICCMTN N2701B USD N/A - - -
N/A - - -
4313 YC HI TEC B2501 USD N/A - - -
N/A - - -
4314 CITIC LTD N3109 USD N/A - - -
N/A - - -
4315 JJ PORT B2501B USD N/A - - -
N/A - - -
4316 AIR AUTH N3201 USD N/A - - -
N/A - - -
4317 CITIC LTD N4609 USD N/A - - -
N/A - - -
4318 AIR AUTH N5201 USD N/A - - -
N/A - - -
4319 CCBL1CORP N2905 USD N/A - - -
N/A - - -
4320 AIR AUTH N6201 USD N/A - - -
N/A - - -
4321 MTRC N3401 HKD N/A - - -
N/A - - -
4322 AGRBK N2701B USD N/A - - -
N/A - - -
4323 HBAP N2509 SGD N/A - - -
N/A - - -
4324 ZJ CB B2701 JPY N/A - - -
N/A - - -
4325 AIR AUTH N2701 USD N/A - - -
N/A - - -
4326 HN SFIC B2701 USD N/A - - -
N/A - - -
4327 WUXIXIXI B2501 USD N/A - - -
N/A - - -
4328 WUXIXIXI B2501B USD N/A - - -
N/A - - -
4329 DY SOAI B2701 JPY N/A - - -
N/A - - -
4332 AMGEN-T HKD N/A - - -
N/A - - -
4333 CISCO-T HKD N/A - - -
N/A 250.00 - -
4335 INTEL-T HKD N/A - - -
N/A 120.00 - -
4336 APPL MATERIAL-T HKD N/A - - -
N/A 700.00 - -
4337 STARBUCKS-T HKD N/A - - -
N/A 500.00 - -
4338 MICROSOFT-T HKD N/A - - -
N/A 2300.00 - -
4401 SAIL VAN B2701 HKD N/A - - -
N/A - - -
4404 JS DSQ B2501 USD N/A - - -
N/A - - -
4406 AZORB IV N2801 USD N/A - - -
N/A - - -
4407 GZ DDH B2701 USD N/A - - -
N/A - - -
4408 LINK FIN N3201 USD N/A - - -
N/A - - -
4410 CCTHK N2501 USD N/A - - -
N/A - - -
4411 CCTHK N2701 USD N/A - - -
N/A - - -
4412 AGRBK N2501 USD N/A - - -
N/A - - -
4413 AGRBK N2701 USD N/A - - -
N/A - - -
4415 TH UNIC B2801 USD TRADING SUSPENDED
4416 FWD GHL SPCSC USD N/A - - -
N/A - - -
4418 RUDONGJX B2701C USD N/A - - -
N/A - - -
4422 CINDA FIN N2502 USD N/A - - -
N/A - - -
4423 CINDA FIN N2802 USD N/A - - -
N/A - - -
4424 CINDA FIN N4802 USD N/A - - -
N/A - - -
4425 BJ GAS SG N2501 USD N/A - - -
N/A - - -
4426 ZCHK TECH B2501 USD N/A - - -
N/A - - -
4427 GRNL GLB N2902 USD N/A - - -
N/A - - -
4428 YUANZHOU B2501 USD N/A - - -
N/A - - -
4429 FZ DEIG B2501 USD N/A - - -
N/A - - -
4431 LUHENG B2501 USD N/A - - -
N/A - - -
4432 CCB B3201 USD N/A - - -
N/A - - -
4437 CHINA OVS N2501 HKD N/A - - -
N/A - - -
4438 CHINA OVS N2907 USD N/A - - -
N/A - - -
4439 SXSY CIO N2701 USD N/A - - -
N/A - - -
4441 BOCL N2803 USD N/A - - -
N/A - - -
4442 XIN YUE B2701 USD N/A - - -
N/A - - -
4444 HZMGS HT N2501 USD N/A - - -
N/A - - -
4446 CITIC LTD N3803 USD N/A - - -
N/A - - -
4447 JSGK INV B2501 USD N/A - - -
N/A - - -
4448 HZNX NT B2501 USD N/A - - -
N/A - - -
4450 FU GANG B2501 USD N/A - - -
N/A - - -
4451 FU GANG B2501B USD N/A - - -
N/A - - -
4452 FU GANG B2501C USD N/A - - -
N/A - - -
4454 QUZHOUCOM B2501 USD N/A - - -
N/A - - -
4456 CFD STATE B2412 USD N/A - - -
N/A - - -
4457 AIA GROUP N2804 USD N/A - - -
N/A - - -
4458 HCG N2501 USD N/A - - -
N/A - - -
4459 HEN RAIL B2501 USD N/A - - -
N/A - - -
4463 GREENTOWN B2501 USD N/A - - -
N/A - - -
4464 ICBCIL FN N2501 USD N/A - - -
N/A - - -
4466 CITIC LTD N4804 USD N/A - - -
N/A - - -
4467 ICBCIL FN N2701 USD N/A - - -
N/A - - -
4469 CINDA20 N2701 USD N/A - - -
N/A - - -
4472 JOY TREA N2702 USD N/A - - 60,000
N/A - - 6,024,900
4476 CHINA OVS N2804 USD N/A - - -
N/A - - -
4478 CNOOCF15U N2805 USD N/A - - -
N/A - - -
4482 STATEGRI N2805 USD N/A - - -
N/A - - -
4485 BOCL N2502 USD N/A - - -
N/A - - -
4486 CDB N2502 HKD N/A - - -
N/A - - -
4488 CDB N2702 USD N/A - - -
N/A - - -
4492 CITIC LT N2702B USD N/A - - -
N/A - - -
4493 CITIC LTD N3202 USD N/A - - -
N/A - - -
4495 BJ COMCI N2502 EUR N/A - - -
N/A - - -
4496 HB CONST B2502 USD N/A - - -
N/A - - -
4497 CHALCO CH B2702 USD N/A - - -
N/A - - -
4498 HKMC N2702 HKD N/A - - -
N/A - - -
4500 PHX CHARM B2502 USD N/A - - -
N/A - - -
4501 MIDEA INV N2702 USD N/A - - -
N/A - - -
4502 SINOCHEM N4011 USD N/A - - -
N/A - - -
4503 BOCL N2502A USD N/A - - -
N/A - - -
4504 BOCL N2702 USD N/A - - -
N/A - - -
4505 SUN EXP N2703 USD N/A - - -
N/A - - -
4506 FUGAO WT B2502 USD N/A - - -
N/A - - -
4507 CNOOC F11 N4101 USD N/A - - -
N/A - - -
4508 CISI FIN B2702 USD N/A - - -
N/A - - -
4509 HUAIAN IN N2502 USD N/A - - -
N/A - - -
4510 QZ SOCO B2503 USD N/A - - -
N/A - - -
4512 HAICHUAN B2702 USD N/A - - -
N/A - - -
4513 CDBL FND2 N2503 USD N/A - - -
N/A - - -
4514 CNPC OVS N4104 USD N/A - - -
N/A - - -
4515 STATEGRID N2705 USD N/A - - -
N/A - - -
4516 STATEGRID N4705 USD N/A - - -
N/A - - -
4517 JIAN CHG N2702 USD N/A - - -
N/A - - -
4518 CDBL FND2 N2703 USD N/A - - -
N/A - - -
4519 SCGZ IN N2508 USD N/A - - -
N/A - - -
4520 ZJAJ CT B2502 EUR N/A - - -
N/A - - -
4521 AGRBK N2503 USD N/A - - -
N/A - - -
4522 WHARF FIN N2609 JPY N/A - - -
N/A - - -
4523 CLP-PF N2610 JPY N/A - - -
N/A - - -
4524 HKMC N2602 HKD N/A - - -
N/A - - -
4525 SINOPEC N2609 USD N/A - - -
N/A - - -
4526 NWD (MTN) N2905 HKD N/A - - -
N/A - - -
4528 RONGSHI N2905 USD N/A - - -
N/A - - -
4529 HKMC N2902 HKD N/A - - -
N/A - - -
4530 HKMC N3402 HKD N/A - - -
N/A - - -
4531 ANJI QCLF B2702 JPY N/A - - -
N/A - - -
4532 AGRBK N2703 USD N/A - - -
N/A - - -
4534 MTRC N3403 HKD N/A - - -
N/A - - -
4535 NANCHANG B2703 USD N/A - - -
N/A - - -
4536 TF SEC N2603 USD N/A - - -
N/A - - -
4537 JINJIANG B2503 USD N/A - - -
N/A - - -
4538 CM BANK N2503 USD N/A - - -
N/A - - -
4540 BI HAI N2503 USD N/A - - -
N/A - - -
4542 SX FIN B2703 USD N/A - - -
N/A - - -
4543 DAFENG PT B2703 USD N/A - - -
N/A - - -
4544 BEA N2703B USD N/A - - -
N/A - - -
4545 SOAR WISE N2703 USD N/A - - -
N/A - - -
4546 SHUIFA B2703 USD N/A - - -
N/A - - -
4547 CNOOC F12 N4205 USD N/A - - -
N/A - - -
4548 VERTEX B2603 USD N/A - - -
N/A - - -
4550 WXC INV B2503 USD N/A - - -
N/A - - -
4551 HUARONG19 N2905 USD N/A - - -
N/A - - -
4552 CX URBAN B2703 USD N/A - - -
N/A - - -
4553 LS ETD B2503 USD N/A - - -
N/A - - -
4554 DEQING B2703 USD N/A - - -
N/A - - -
4555 SINOPEC N4205 USD N/A - - -
N/A - - -
4556 FWD GHL N2904 USD N/A - - -
N/A - - -
4557 HAIXI OSI B2703 USD N/A - - -
N/A - - -
4558 GNEPI B2505 USD N/A - - 40,000
N/A - - 4,004,800
4559 HKMC N2503B HKD N/A - - -
N/A - - -
4560 LS ETD B2503B USD N/A - - -
N/A - - -
4561 SPD BK N2703 USD N/A - - -
N/A - - -
4563 SPD BK N2603 HKD N/A - - -
N/A - - -
4564 JZBD B2503 USD N/A - - -
N/A - - -
4566 AIA GRP SDS3404 USD N/A - - -
N/A - - -
4567 GZ JK B2704 USD N/A - - -
N/A - - -
4568 ZJ CB B2703 JPY N/A - - -
N/A - - -
4569 CTNA INV B2704 USD N/A - - -
N/A - - -
4571 FE HORI N2704 USD N/A - - -
N/A - - -
4573 PION REW B2503 USD N/A - - -
N/A - - -
4575 CDB N2704 USD N/A - - -
N/A - - -
4576 CLP-PF N2710 USD N/A - - -
N/A - - -
4577 CDB N2704B EUR N/A - - -
N/A - - -
4578 NN CIG N2704 USD N/A - - -
N/A - - -
4579 IBRD N2712 USD N/A - - -
N/A - - -
4580 CHINA OVS N4211 USD N/A - - -
N/A - - -
4581 ZOOMWE B2703 USD N/A - - -
N/A - - -
4582 CEBHK N2705 USD N/A - - -
N/A - - -
4583 ICBC N2705 USD N/A - - -
N/A - - -
4584 ICBC N2705B EUR N/A - - -
N/A - - -
4585 CINDA20 N2905 USD N/A - - -
N/A - - -
4586 GZ JK B2705 USD N/A - - -
N/A - - -
4588 GZ JK B2705B USD N/A - - -
N/A - - -
4591 SHA PG B2906 USD N/A - - -
N/A - - -
4593 HY CNUC B2503 USD N/A - - -
N/A - - -
4594 CSCIFHK N2705 USD N/A - - -
N/A - - -
4595 BOCL N2503 USD N/A - - -
N/A - - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED
4598 CSGIF BVI N2705 USD N/A - - -
N/A - - -
4619 BOC 20USDPREF USD N/A - - -
N/A - - -
4620 ICBC 20USDPREF USD N/A - - -
N/A - - -
4621 CINDA 21USDPREF USD N/A - - 40,000
N/A - - 3,898,000
4701 AIR AUTH B2608 HKD 102.00 102.20 102.25 5,900
102.10 102.10 102.00 602,305
4801 INTERRA ACQ Z25 HKD 0.01 - - -
0.01 - - -
4827 VISION DEAL Z24 HKD 0.40 0.40 - -
0.40 - - -
4836 AQUILA ACQ Z25 HKD 0.01 - - -
0.01 - - -
4841 HK ACQ Z25 HKD 0.23 - - -
0.23 - - -
4855 TECHSTARACQ Z25 HKD 0.05 - - -
0.05 - - -
5000 TFI N2605 USD N/A - - -
N/A - - -
5001 CMB ILM N2706 USD N/A - - -
N/A - - -
5002 HUARONG17 N2711 USD N/A - - -
N/A - - -
5003 HUARONG17 N4711 USD N/A - - -
N/A - - -
5004 HUARONG17 N2511 SGD N/A - - -
N/A - - -
5005 JZBD B2706 USD N/A - - -
N/A - - -
5006 VKEREHK N2711 USD N/A - - -
N/A - - -
5007 JINJIANG B2506 USD N/A - - -
N/A - - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED
5009 NANCHANG B2705 USD N/A - - -
N/A - - -
5010 HB UN DEV B2503 USD N/A - - -
N/A - - -
5012 AVICIFI B2703 USD N/A - - -
N/A - - -
5013 JOY TREA N2906 USD N/A - - -
N/A - - -
5014 BOCL N2706 USD N/A - - -
N/A - - -
5015 ICBCIL FN N2711 USD N/A - - -
N/A - - -
5017 XJ FN IN B2503 USD N/A - - -
N/A - - -
5018 XJ FN IN B2503B USD N/A - - -
N/A - - -
5020 KM AJ B2512 USD N/A - - -
N/A - - -
5021 ZY ZHICH B2706 USD N/A - - -
N/A - - -
5022 XJ FN IN B2503C USD N/A - - -
N/A - - -
5023 YANAN TO B2503 USD N/A - - -
N/A - - -
5024 YB INTL B2706 USD N/A - - -
N/A - - -
5025 RUDONGJX B2706 USD N/A - - -
N/A - - -
5026 RUDONGJX B2706B USD N/A - - -
N/A - - -
5029 RUDONGJX B2706C USD N/A - - -
N/A - - -
5031 WUHAN UC B2706 USD N/A - - -
N/A - - -
5032 JICZHIXIN B2711 USD N/A - - -
N/A - - -
5033 CLP-PF N2911 AUD N/A - - -
N/A - - -
5034 GPCCL B2906 USD N/A - - -
N/A - - -
5035 XJ FN IN B2503D USD N/A - - -
N/A - - -
5036 MGM CHINA N3106 USD N/A - - -
N/A - - -
5037 NEW MOMEN B2506 USD N/A - - -
N/A - - -
5038 CSCFIN II N2711 USD N/A - - -
N/A - - -
5040 XJ FN IN B2502 USD N/A - - -
N/A - - -
5041 GTJA HOLD N2706 USD N/A - - -
N/A - - -
5042 CHANG DEV B2706 USD N/A - - -
N/A - - -
5043 BOCL N2606B USD N/A - - -
N/A - - -
5044 ZHOUKOU B2503 USD N/A - - -
N/A - - -
5045 ZJ TZH B2503 USD N/A - - -
N/A - - -
5046 HEN RAIL B2703 USD N/A - - -
N/A - - -
5047 BOCL N2706C USD N/A - - -
N/A - - -
5048 BOCL N2706B USD N/A - - -
N/A - - -
5049 SWHY INTL B2503 USD N/A - - -
N/A - - -
5050 FWDGHL SDCS3107 USD N/A - - -
N/A - - -
5051 PINGDU SO B2503 USD N/A - - -
N/A - - -
5053 BOCOM LM N2706B USD N/A - - -
N/A - - -
5054 NJ YANGZI B2712 USD N/A - - -
N/A - - -
5055 CINDA FIN N3712 USD N/A - - -
N/A - - -
5056 KEQIAO HK B2503 USD N/A - - -
N/A - - -
5057 NHSOAI B2503 USD N/A - - -
N/A - - -
5058 BOCOM LM N2706 USD N/A - - -
N/A - - -
5059 CGNPC INT B2711 USD N/A - - -
N/A - - -
5060 CKI FIN B2412 EUR N/A - - -
N/A - - -
5061 SZ CIDGC B2503 USD N/A - - -
N/A - - -
5062 CDCCIC B2712 USD N/A - - -
N/A - - -
5064 BOCOM N2503 USD N/A - - -
N/A - - -
5066 WNDING ZY B2503 USD N/A - - -
N/A - - -
5067 WXC INV B2706 USD N/A - - -
N/A - - -
5068 CICC16MTN N2503 USD N/A - - -
N/A - - -
5069 BEA N3406 USD N/A - - -
N/A - - -
5070 DFGUANGYI B2503 USD N/A - - -
N/A - - -
5071 BINJIANG B2503 USD N/A - - -
N/A - - -
5072 NANXUN B2503 USD N/A - - -
N/A - - -
5074 RD MINTAI B2503 USD N/A - - -
N/A - - -
5075 CHARM LGT N2712 USD N/A - - -
N/A - - -
5076 JJ PORT B2503 USD N/A - - -
N/A - - -
5079 CGWIH VI B2801 USD N/A - - -
N/A - - -
5080 CGWIH VI UGPS USD N/A - - -
N/A - - -
5081 XIANGTAN B2503 USD N/A - - -
N/A - - -
5082 SP MTN FN N2801 USD N/A - - -
N/A - - -
5084 CITIC LTD N2801 USD N/A - - -
N/A - - -
5085 WHARFREIC N2801 USD N/A - - -
N/A - - -
5086 HUANGYAN B2503 USD N/A - - -
N/A - - -
5088 SPAC MTN N2907 USD N/A - - -
N/A - - -
5089 CHGHK TM SGPS USD N/A - - -
N/A - - -
5090 CM BANK N2707 USD N/A - - -
N/A - - -
5093 TENCENT N2801 USD N/A - - -
N/A - - -
5094 TENCENT N3801 USD N/A - - -
N/A - - -
5095 HZWX EDI B2503 USD N/A - - -
N/A - - -
5098 HZ WATER B2503 USD N/A - - -
N/A - - -
5099 ZHUZHOU C B2503 USD N/A - - -
N/A - - -
5102 LINYI B2503 USD N/A - - -
N/A - - -
5103 GSHA TOUR B2503 USD N/A - - -
N/A - - -
5106 HN AIG B2504 USD N/A - - -
N/A - - -
5107 TZ URBAN B2707 USD N/A - - -
N/A - - -
5108 FJ SHISHI B2504 USD N/A - - -
N/A - - -
5109 CHIYUBANK B3204 USD N/A - - -
N/A - - -
5110 QDJZ UDI B2504 USD N/A - - -
N/A - - -
5111 PX CCI B2503 USD N/A - - -
N/A - - -
5113 KNWL CTY B2504 USD N/A - - -
N/A - - -
5116 DQCT CTD N2504D USD N/A - - -
N/A - - -
5117 NJ FTC B2504 USD N/A - - -
N/A - - -
5118 DQCT CTD N2504 USD N/A - - -
N/A - - -
5120 JSTENGHAI B2504 USD N/A - - -
N/A - - -
5121 STGRD N2704 USD N/A - - -
N/A - - -
5122 CITBK N2707 USD N/A - - -
N/A - - -
5123 STGRD N2504 USD N/A - - -
N/A - - -
5124 YZ ETDZ B2504 USD N/A - - -
N/A - - -
5125 DEQING B2707 USD N/A - - -
N/A - - -
5126 CM BANK N2707B USD N/A - - -
N/A - - -
5128 ZJ BARON B2707 USD N/A - - -
N/A - - -
5129 CCB N2707 USD N/A - - -
N/A - - -
5131 PING AN B2907 USD N/A - - -
N/A - - -
5132 CINDA20 N2707 USD N/A - - -
N/A - - -
5133 CINDA20 N3001 USD N/A - - -
N/A - - -
5135 CMHI FIN N2808 USD N/A - - -
N/A - - -
5137 YINCHENG B2707 USD N/A - - -
N/A - - -
5138 ZS GROUP B2801 USD N/A - - -
N/A - - -
5139 BOCOM N2708 USD N/A - - -
N/A - - -
5140 BOCOM N2608B HKD N/A - - -
N/A - - -
5141 SANDS N2508 USD N/A - - -
N/A - - -
5142 SANDS N2808 USD N/A - - -
N/A - - -
5144 DJ HAIYU SGPSB USD N/A - - -
N/A - - -
5145 DX VOYAGE B2708 USD N/A - - -
N/A - - -
5146 YCIC IHK N2608 USD N/A - - -
N/A - - -
5147 NANYANG N3408 USD N/A - - -
N/A - - -
5148 FSGAOMING B2504 USD N/A - - -
N/A - - -
5149 NWD (MTN) N2802 USD N/A - - -
N/A - - -
5150 YCHITEC B2708 USD N/A - - -
N/A - - -
5151 YCHITEC B2708B USD N/A - - -
N/A - - -
5152 CHALCO CH B2802 USD N/A - - -
N/A - - -
5154 CGNPC INT B4809 USD N/A - - -
N/A - - -
5155 INDSTRLBK N2708 USD N/A - - -
N/A - - -
5156 ZHUJI DEV B2708 USD N/A - - -
N/A - - -
5157 C INT DEV B2708 USD N/A - - -
N/A - - -
5158 CEL DYNAS N2808 USD N/A - - -
N/A - - -
5160 SINOPEC N2509 USD N/A - - -
N/A - - -
5161 SINOPEC N2809 USD N/A - - -
N/A - - -
5162 SINOPEC N4809 USD N/A - - -
N/A - - -
5165 BOCOM LM N2708 USD N/A - - -
N/A - - -
5167 CSGIF BVI N2809 USD N/A - - -
N/A - - -
5168 BOCOM LM N2708B USD N/A - - -
N/A - - -
5169 URA N2708 HKD N/A - - -
N/A - - -
5170 URA N2908 HKD N/A - - -
N/A - - -
5171 URA N3408 HKD N/A - - -
N/A - - -
5172 BOCL N2708 USD N/A - - -
N/A - - -
5173 YB EIIG B2708 USD N/A - - -
N/A - - -
5174 SOAR WISE N2708 USD N/A - - -
N/A - - -
5175 SIHAI INT B2708 USD N/A - - -
N/A - - -
5183 CSI MTN N2504 USD N/A - - -
N/A - - -
5184 BEA N3204 USD N/A - - -
N/A - - -
5190 CNCB INTL UCS D USD N/A - - -
N/A - - -
5191 PY INTL B2504 USD N/A - - -
N/A - - -
5195 SZ COMMUN B2504 USD N/A - - -
N/A - - -
5200 TCCL FIN B2704 USD N/A - - -
N/A - - -
5202 SINOOCEAN N2504 USD TRADING SUSPENDED
5205 CGWIH VI B2504 USD N/A - - -
N/A - - -
5207 NANYANG NCSCS B USD N/A - - -
N/A - - -
5209 BOCL N2504B USD N/A - - -
N/A - - -
5210 BOCL N2504 EUR N/A - - -
N/A - - -
5211 MTRC(CI) N3205 AUD N/A - - -
N/A - - -
5215 HTUTB N2504 USD N/A - - -
N/A - - -
5216 CDAPXC B2504 USD N/A - - -
N/A - - -
5219 CDJJ INV B2504 USD N/A - - -
N/A - - -
5221 FWD GHL SPCS USD N/A - - -
N/A - - -
5222 XIAN CB B2504 USD N/A - - -
N/A - - -
5224 DFZQ N2505 EUR N/A - - -
N/A - - -
5225 WXHUSHENG B2505 USD N/A - - -
N/A - - -
5227 MTR CORP N4706 USD N/A - - -
N/A - - -
5228 CSJXNDCD B2505 USD N/A - - -
N/A - - -
5233 CSCEC II N2707 USD N/A - - -
N/A - - -
5234 INDSTRLB N2505 USD N/A - - -
N/A - - -
5235 ENNENERGY N2705 USD N/A - - -
N/A - - -
5237 CCB N2505 USD N/A - - -
N/A - - -
5240 DFZQ N2505B USD N/A - - -
N/A - - -
5241 TZHY TTI B2505 EUR N/A - - -
N/A - - -
5243 CD DAGANG B2505 USD N/A - - -
N/A - - -
5245 CAPCO FC N2707 USD N/A - - -
N/A - - -
5246 TZHY TTI B2505B EUR N/A - - -
N/A - - -
5247 SDG FIN PCS USD N/A - - -
N/A - - -
5248 SOAR WISE N2505 USD N/A - - -
N/A - - -
5251 SIHAI INT B2505 USD N/A - - -
N/A - - -
5252 MTR CORP N4707 HKD N/A - - -
N/A - - -
5253 WXBH SO B2505 EUR N/A - - -
N/A - - -
5257 ICBC N2506 USD N/A - - -
N/A - - -
5260 ICBC N2506B EUR N/A - - -
N/A - - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED
5262 PHX LEAD GPCS USD N/A - - -
N/A - - -
5263 ICBC N2506C USD N/A - - -
N/A - - -
5264 XN URBAN B2506 USD N/A - - -
N/A - - -
5266 CGWIH III N2708 USD N/A - - -
N/A - - -
5268 ZZ TRAN B2506 USD N/A - - -
N/A - - -
5271 MDJ CIG N2506 USD N/A - - -
N/A - - -
5273 SINOPEC N2709 USD N/A - - -
N/A - - -
5274 SINOPEC N4709 USD N/A - - -
N/A - - -
5275 CMHI FIN N2706 USD N/A - - -
N/A - - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED
5279 WYNN MAC N2410 USD N/A - - -
N/A - - -
5280 WYNN MAC N2710 USD N/A - - -
N/A - - -
5284 HZWX SCID B2506 USD N/A - - -
N/A - - -
5285 MTR CORP N4709 USD N/A - - -
N/A - - -
5286 WUHAN JX B2505 EUR N/A - - -
N/A - - -
5287 YUZHOU SPS USD TRADING SUSPENDED
5288 CDJJ INV B2506 USD N/A - - -
N/A - - -
5290 XIANJIN B2506 USD N/A - - -
N/A - - -
5291 SAN SHUI N2506 USD N/A - - -
N/A - - -
5292 SAN SHUI B2506 USD N/A - - -
N/A - - -
5293 SAN SHUI N2506B USD N/A - - -
N/A - - -
5294 JMYT DEV B2506 USD N/A - - -
N/A - - -
5296 CDBL FND1 N2710 USD N/A - - -
N/A - - -
5299 ZS INAP B2506 USD N/A - - -
N/A - - -
5302 XF BVI B2506 USD N/A - - -
N/A - - -
5305 JZBD B2506 USD N/A - - -
N/A - - -
5306 HKMC N2506 USD N/A - - -
N/A - - -
5308 HUARONG F N2611 USD N/A - - -
N/A - - -
5309 GRNL GLB N2806 USD N/A - - -
N/A - - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED
5311 SKYFAME B3311 HKD TRADING SUSPENDED
5312 NWD FIN GSPCSE USD N/A - - -
N/A - - -
5315 GUOHUI B2506 USD N/A - - -
N/A - - -
5317 BOCL N2506B USD N/A - - -
N/A - - -
5318 CHANG DEV B2506 USD N/A - - -
N/A - - -
5319 SHANHAIHK B2506 USD N/A - - 10,000
N/A - - 970,100
5320 XF BVI B2506B USD N/A - - -
N/A - - -
5321 NWD (MTN) N2706 USD N/A - - -
N/A - - -
5322 NEW TOWN B2506 USD N/A - - -
N/A - - -
5325 SPIC2016 B2612 USD N/A - - -
N/A - - -
5326 XIXIAN JH B2506 USD N/A - - -
N/A - - -
5328 LS ETD B2506 USD N/A - - -
N/A - - -
5330 XIAN WY B2506 USD N/A - - -
N/A - - -
5331 LYCT DEV B2506 USD N/A - - -
N/A - - -
5333 CHARM LGT N2612 USD N/A - - -
N/A - - -
5334 CD ECI B2506 USD N/A - - -
N/A - - -
5335 CDDAGANG B2506 USD N/A - - -
N/A - - -
5336 CDDAGANG B2506B USD N/A - - -
N/A - - -
5337 BEA N2807 USD N/A - - -
N/A - - -
5338 C RAILWAY B2707 USD N/A - - -
N/A - - -
5339 CD EDI B2507 USD N/A - - -
N/A - - -
5343 NWCL N2701 USD N/A - - -
N/A - - -
5345 CGXCIG B2507 USD N/A - - -
N/A - - -
5346 XA BAQIAO B2505 USD N/A - - -
N/A - - -
5352 GOHL CAP N2701 USD N/A - - -
N/A - - -
5356 CDB N2701 USD N/A - - -
N/A - - -
5357 CDB N3701 USD N/A - - -
N/A - - -
5358 GYCIDC B2507 USD N/A - - -
N/A - - -
5360 HUAIAN TH B2507 USD N/A - - -
N/A - - -
5362 FJ ZLG N2506 USD N/A - - -
N/A - - -
5363 DL DETA N2507 USD N/A - - -
N/A - - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED
5367 SKYFAME B2609B HKD TRADING SUSPENDED
5368 DJY MJ B2507 USD N/A - - -
N/A - - -
5373 PY INTL B2508 EUR N/A - - -
N/A - - -
5376 ZZ JLJ GP B2507 USD N/A - - -
N/A - - -
5378 PROVENGLY N2702 USD N/A - - -
N/A - - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED
5380 TH GOR I N2507 USD N/A - - -
N/A - - -
5382 LENOVO N3207 USD N/A - - -
N/A - - -
5384 CITIC LTD N2702 USD N/A - - -
N/A - - -
5386 LENOVO N2801 USD N/A - - -
N/A - - -
5387 GDDIG B2507 USD N/A - - -
N/A - - -
5392 HENGYUAN B2508 EUR N/A - - -
N/A - - -
5393 XA IN HOR B2507 USD N/A - - -
N/A - - -
5395 TXJJ B2507 EUR N/A - - -
N/A - - -
5398 CINDA FIN N2703 USD N/A - - -
N/A - - -
5401 JSJURONG B2508 EUR N/A - - -
N/A - - -
5402 JINAN HT B2508 USD N/A - - -
N/A - - -
5405 SUZHOU CT B2508 USD N/A - - -
N/A - - -
5407 AZURE NVA N2703 USD N/A - - -
N/A - - -
5408 MY INV B2508 USD N/A - - -
N/A - - -
5409 PHX CHARM B2508 USD N/A - - -
N/A - - -
5412 BBGX B2508 USD N/A - - -
N/A - - -
5413 SANDS N2703A USD N/A - - -
N/A - - -
5414 SANDS N2903A USD N/A - - -
N/A - - -
5415 SANDS N3108A USD N/A - - -
N/A - - -
5417 SD CITY B2508 EUR N/A - - -
N/A - - -
5418 NWD (MTN) N2907 USD N/A - - -
N/A - - -
5419 WXBH SO B2508 EUR N/A - - -
N/A - - -
5420 BZ BEDI B2508 USD N/A - - -
N/A - - -
5422 SINOPEC N2704 USD N/A - - -
N/A - - -
5423 SINOPEC N4704 USD N/A - - -
N/A - - -
5424 SUZHOUCT B2508B USD N/A - - -
N/A - - -
5425 RH INT FN GSPS USD N/A - - -
N/A - - -
5426 SDSC IDL B2508 USD N/A - - -
N/A - - -
5428 JSJURONG B2508B EUR N/A - - -
N/A - - -
5429 ANHUI BY B2508 USD N/A - - -
N/A - - -
5430 TJLG INV N2508 USD N/A - - -
N/A - - -
5433 BOCL N2704 USD N/A - - -
N/A - - -
5434 LNTDIG B2507 USD N/A - - -
N/A - - -
5435 XIAN WY B2508 USD N/A - - -
N/A - - -
5436 CDJJ INV B2508 USD N/A - - -
N/A - - -
5439 CDUCI B2508 USD N/A - - -
N/A - - -
5440 LENOVO B2908 USD N/A - - -
N/A - - -
5443 HUARONG17 N2704 USD N/A - - -
N/A - - -
5444 HUARONG17 N4704 USD N/A - - -
N/A - - -
5447 FRANSHION N2907 USD N/A - - -
N/A - - -
5449 RONGSHI N2705 USD N/A - - -
N/A - - -
5454 RED STAR B2508 USD N/A - - -
N/A - - -
5456 RD MINTAI B2508 EUR N/A - - -
N/A - - -
5458 DTHM UCG B2508 EUR N/A - - -
N/A - - -
5459 YI HONG B2508 EUR N/A - - -
N/A - - -
5463 ZZ URBAN N2508 USD N/A - - -
N/A - - -
5485 WEIFANG B2508 USD N/A - - -
N/A - - -
5499 RDMINTAI B2508B EUR N/A - - -
N/A - - -
5500 CDXS B2509 USD N/A - - -
N/A - - -
5501 SINOPEC N2504 USD N/A - - -
N/A - - -
5502 SINOPEC N4504 USD N/A - - -
N/A - - -
5505 CLP-PF N2505 USD N/A - - -
N/A - - -
5506 ZHENJIANG B2509 USD N/A - - -
N/A - - -
5507 CNOOCF15A N4505 USD N/A - - -
N/A - - -
5508 CNOOCF15U N2505 USD N/A - - -
N/A - - -
5509 CQFL DEV B2509 USD N/A - - -
N/A - - -
5510 XIAN QJCF B2509 EUR N/A - - -
N/A - - -
5511 KUNLUN N2505 USD N/A - - -
N/A - - -
5514 JC SOCIO B2509 USD N/A - - -
N/A - - -
5515 ZZ UDG B2509 USD N/A - - -
N/A - - -
5516 PROVENHNR B2505 USD N/A - - -
N/A - - -
5519 CGNPC INT B2505 USD N/A - - -
N/A - - -
5520 ZHAOHAI B2509 USD N/A - - -
N/A - - -
5521 BSAMHK N2505 USD N/A - - -
N/A - - -
5522 ZJ TRANS B2509 USD N/A - - -
N/A - - -
5523 ZHAOHAI B2509B USD N/A - - -
N/A - - -
5526 GZ URBAN N2509 USD N/A - - -
N/A - - -
5527 SQED B2509 USD N/A - - -
N/A - - -
5528 STANCHART B2506 JPY N/A - - -
N/A - - -
5529 FZ DEIG B2508 USD N/A - - -
N/A - - -
5531 JSTENGHAI B2509 EUR N/A - - -
N/A - - -
5532 QINGLUN B2509 USD N/A - - -
N/A - - -
5535 LS FIN B2506 USD N/A - - 2,000
N/A - - 191,110
5538 BOCL N2506 USD N/A - - -
N/A - - -
5539 JINKO PT B2509 USD N/A - - -
N/A - - -
5540 JINANEDI B2508 EUR N/A - - -
N/A - - -
5541 SXSY CIO N2509 USD N/A - - -
N/A - - -
5542 TENCENT N3507 USD N/A - - -
N/A - - -
5543 GXLZDC B2509 USD N/A - - -
N/A - - -
5544 HKXY INV N2509 USD N/A - - -
N/A - - -
5545 XIAN WY B2509 USD N/A - - -
N/A - - -
5547 JGSU ZGC B2509 USD N/A - - -
N/A - - -
5549 LICHENG B2509 USD N/A - - -
N/A - - -
5550 ORNTL CAP B2509 USD N/A - - -
N/A - - -
5551 COSL SG N2507 USD N/A - - -
N/A - - -
5553 MINMET FN B2507 USD N/A - - -
N/A - - -
5554 TONGLING B2510 USD N/A - - -
N/A - - -
5555 CM FIN N2508 USD N/A - - -
N/A - - -
5557 SYNGENTA N2604 USD N/A - - -
N/A - - -
5558 WUHAN JX B2510 EUR N/A - - -
N/A - - -
5559 CD SFEP B2510 USD N/A - - -
N/A - - -
5560 AIA GROUP N2710 USD N/A - - -
N/A - - -
5564 CHIYU BNK USCS USD N/A - - -
N/A - - -
5565 SP MTN N2509 USD N/A - - -
N/A - - -
5566 ICBC N2509 USD N/A - - -
N/A - - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED
5568 CNCLN ERG B2511 USD N/A - - -
N/A - - -
5571 HKMC N2410 HKD N/A - - -
N/A - - -
5574 ORIENT ZS B2510 USD N/A - - -
N/A - - -
5576 ZJ TRANS B2510 USD N/A - - -
N/A - - -
5577 HUARONG F N2511 USD N/A - - -
N/A - - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED
5583 XL BVI B2510 USD N/A - - -
N/A - - -
5586 DTHM UCG B2511 EUR N/A - - -
N/A - - -
5587 XCTRSPRT B2510 EUR N/A - - -
N/A - - -
5588 CDB N2901 HKD N/A - - -
N/A - - -
5590 YICHUNDIG B2511 USD N/A - - -
N/A - - -
5592 BABA N2411B USD N/A - - -
N/A - - -
5593 BABA N3411B USD N/A - - -
N/A - - -
5594 CEL DYNAS N2906 USD N/A - - -
N/A - - -
5597 SHENGZHOU B2511 USD N/A - - -
N/A - - -
5598 TOP LUX B4012 USD N/A - - -
N/A - - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED
5604 SP MTN FN N2601 USD N/A - - -
N/A - - -
5605 JN HTIC B2511 USD N/A - - -
N/A - - -
5610 ZHENJIANG B2511 USD N/A - - -
N/A - - -
5611 CITIC LTD N3602 USD N/A - - -
N/A - - -
5612 CITIC LTD N4102 USD N/A - - -
N/A - - -
5614 NJ YANGZI B2511 USD N/A - - -
N/A - - -
5618 AIA GROUP N4603 USD N/A - - -
N/A - - -
5619 CICC16MTN N2511 USD N/A - - -
N/A - - -
5621 BOCL N2511 USD N/A - - -
N/A - - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED
5624 SXYS EDC B2511 USD N/A - - -
N/A - - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED
5628 BOCOM N2511 USD N/A - - -
N/A - - -
5629 SSLIFE N2604 USD N/A - - -
N/A - - -
5630 CITIC LTD N3604 USD N/A - - -
N/A - - -
5631 CITIC LTD N4604 USD N/A - - -
N/A - - -
5632 SINOPEC N2908 USD N/A - - -
N/A - - -
5633 MYS SGB C2604 USD N/A - - -
N/A - - -
5634 MYS SGB C4604 USD N/A - - -
N/A - - -
5635 SINOPEC N4908 USD N/A - - -
N/A - - -
5636 ZY DAYU N2411 USD N/A - - -
N/A - - -
5637 SINOPEC N2605 USD N/A - - -
N/A - - -
5638 SINOPEC N4605 USD N/A - - -
N/A - - -
5640 HKE FIN N2605 USD N/A - - -
N/A - - -
5641 PROVENHNR B2605 USD N/A - - -
N/A - - -
5644 LINJIANG N2511 USD N/A - - -
N/A - - -
5647 SR INVT B2511 USD N/A - - -
N/A - - -
5648 ICBCIL FN N2605 USD N/A - - -
N/A - - -
5649 GAOXIN B2511 USD N/A - - -
N/A - - -
5650 STATEGRID N2605 USD N/A - - -
N/A - - -
5652 STATEGRID N2505 EUR N/A - - -
N/A - - -
5653 GL ETDZ B2512 USD N/A - - -
N/A - - -
5654 BOCL N2512 USD N/A - - -
N/A - - -
5655 JINGFA B2512 USD N/A - - -
N/A - - -
5659 DEYANG N2512 USD N/A - - -
N/A - - -
5660 CDB N2606 USD N/A - - -
N/A - - -
5661 KM RT B2512 USD N/A - - -
N/A - - -
5662 LINK CB B2712 HKD N/A - - -
N/A - - -
5663 CHENGDA B2512 EUR N/A - - -
N/A - - -
5664 PZ CT B2511 USD N/A - - -
N/A - - -
5665 HUARONG F N2606 USD N/A - - -
N/A - - -
5666 AIR AUTH N2801 USD N/A - - 2,000
N/A - - 204,508
5667 MTRC(CI) N4606 USD N/A - - -
N/A - - -
5668 AIR AUTH N2601 USD N/A - - -
N/A - - -
5669 AIR AUTH N3001 USD N/A - - -
N/A - - -
5670 MTR CORP N4606 USD N/A - - -
N/A - - -
5672 CITIC LTD N2606 USD N/A - - -
N/A - - -
5673 AIR AUTH N3301 USD N/A - - -
N/A - - -
5674 MTRC(CI) N4606B USD N/A - - -
N/A - - -
5675 CD SFEP B2601 USD N/A - - -
N/A - - -
5676 SUNNY OPT B2607 USD N/A - - -
N/A - - -
5678 ICBC N2601 USD N/A - - -
N/A - - -
5679 ICBC N2601B AUD N/A - - -
N/A - - -
5680 ICBC N2601A USD N/A - - -
N/A - - -
5685 LINK FIN N2607 USD N/A - - -
N/A - - -
5689 MINMET FN B2607 USD N/A - - -
N/A - - -
5690 XIAN AERO B2601 USD N/A - - -
N/A - - -
5691 HUANTAIHU B2602 USD N/A - - -
N/A - - -
5692 C RAILWAY N2607 USD N/A - - -
N/A - - -
5693 MTR CORP N4607 USD N/A - - -
N/A - - -
5699 CQ NANAN B2608 USD N/A - - -
N/A - - -
5702 BOCOM N2602 USD N/A - - -
N/A - - -
5703 BOCOM N2502 HKD N/A - - -
N/A - - -
5708 AIA GROUP N4403 USD N/A - - -
N/A - - -
5710 HKJY FLO B2502 USD N/A - - -
N/A - - -
5713 SHACOMBNK N3302 USD N/A - - -
N/A - - -
5715 GZ URBAN N2602 USD N/A - - -
N/A - - -
5717 GZ URBAN N2601 USD N/A - - -
N/A - - -
5718 CICC16MTN N2603 USD N/A - - -
N/A - - -
5720 HYSAN MTN N2909 USD N/A - - -
N/A - - -
5726 CEBHK N2603 USD N/A - - -
N/A - - -
5727 SANDS N2508B USD N/A - - -
N/A - - -
5728 BOCOM LM N2409A USD N/A - - -
N/A - - -
5729 BOCOM LM N2409B USD N/A - - -
N/A - - -
5733 SANDS N2808B USD N/A - - -
N/A - - -
5734 SHA PG B2409 USD N/A - - -
N/A - - -
5735 GZSL ADI B2602 USD N/A - - -
N/A - - -
5739 CNOOC F14 N4404 USD N/A - - -
N/A - - -
5740 DTCX INV B2603 EUR N/A - - -
N/A - - -
5741 SHA PG B2909 USD N/A - - -
N/A - - -
5743 STATEGRID N4405 USD N/A - - -
N/A - - -
5745 CHALCO CH SGPS USD N/A - - 180,000
N/A - - 17,982,900
5747 WHARFREIC N2409 USD N/A - - -
N/A - - -
5750 ICBCMACAU N2909 USD N/A - - -
N/A - - -
5752 NANYANG NCSCS C USD N/A - - -
N/A - - -
5754 WYNN MAC B2903 USD N/A - - -
N/A - - -
5756 C TAIPING PSCSB USD N/A - - -
N/A - - -
5759 BEA N2703 USD N/A - - -
N/A - - -
5760 CHINA OVS N3406 USD N/A - - -
N/A - - -
5761 AIR AUTH N2902 USD N/A - - -
N/A - - -
5765 YCDFHC B2603 EUR N/A - - -
N/A - - -
5766 20191WST N5008 AUD N/A - - -
N/A - - -
5767 UETD CD N2603 USD N/A - - -
N/A - - -
5768 SHENGZHOU B2603 USD N/A - - -
N/A - - -
5769 GRNL GLB B3007 USD N/A - - -
N/A - - -
5774 IBRD N2603 USD N/A - - -
N/A - - -
5777 LNTDIG B2602 USD N/A - - -
N/A - - -
5778 AIA GROUP N3304 USD N/A - - -
N/A - - -
5779 JSFX IND B2604 EUR N/A - - -
N/A - - -
5781 FEC FIN PERP USD N/A - - -
N/A - - -
5783 CINDA FIN N2902 USD N/A - - -
N/A - - -
5784 ACDG B2604 USD N/A - - -
N/A - - -
5786 CR LAND N2902 USD N/A - - -
N/A - - -
5789 CCB N2605 USD N/A - - -
N/A - - -
5790 BAUHINIA N4410A USD N/A - - -
N/A - - -
5791 BAUHINIA N4410B USD N/A - - -
N/A - - -
5792 BAUHINIA N4410C USD N/A - - -
N/A - - -
5793 FWD GHL CS USD N/A - - -
N/A - - -
5794 LINK FIN N2409 USD N/A - - -
N/A - - -
5795 BAUHINIA N4410D USD N/A - - -
N/A - - -
5796 CHARM LGT N2409 USD N/A - - -
N/A - - -
5797 BAUHINIA N4410S USD N/A - - -
N/A - - -
5800 HCG N2606 USD N/A - - -
N/A - - -
5801 XC INTL B2606 USD N/A - - -
N/A - - -
5803 FWD GHL N2409 USD N/A - - -
N/A - - -
5804 ZT B2506 USD N/A - - -
N/A - - -
5805 MENGNIU B2606 HKD N/A - - -
N/A - - -
5806 BOCL N2606 USD N/A - - -
N/A - - -
5807 SHKP(CM)L N2902 USD N/A - - -
N/A - - -
5812 H&H INTL N2606 USD N/A - - -
N/A - - -
5813 HLAND MTN N2903 USD N/A - - -
N/A - - -
5814 CZ INTL B2606 USD N/A - - -
N/A - - -
5816 LICHENG B2606 USD N/A - - -
N/A - - -
5817 LUSO BANK B3306 USD N/A - - -
N/A - - -
5818 LUYE PHA B2807 USD N/A - - -
N/A - - -
5819 CR LAND N2910 HKD N/A - - -
N/A - - -
5820 HUBEINTD B2607 USD N/A - - -
N/A - - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED
5822 NEIJ IH B2607 JPY N/A - - -
N/A - - -
5823 KING PWR N2411 USD N/A - - -
N/A - - -
5824 CICC16MTN N2607 USD N/A - - -
N/A - - -
5825 HZQTNACI B2607 USD N/A - - -
N/A - - -
5826 CINDA20 N2702 USD N/A - - -
N/A - - -
5827 PION REW N2608 USD N/A - - -
N/A - - -
5828 BOCL N2411 USD N/A - - -
N/A - - -
5829 YNANEIOF B2608 USD N/A - - -
N/A - - -
5832 CLIO HK B3308 USD N/A - - -
N/A - - -
5833 YB INTL B2608 USD N/A - - -
N/A - - -
5835 FUYUAN W B2608 USD N/A - - -
N/A - - -
5837 BOCOM N2608 USD N/A - - -
N/A - - -
5838 PY INV B2608 USD N/A - - -
N/A - - -
5839 BLK PEONY B2609 USD N/A - - -
N/A - - -
5842 HAIYAN B2609 USD N/A - - -
N/A - - -
5844 BABA N2411 USD N/A - - -
N/A - - -
5845 BABA N3411 USD N/A - - -
N/A - - -
5846 LEAD AFFL N2911 HKD N/A - - -
N/A - - -
5847 ZHAOHAI B2409 USD N/A - - -
N/A - - -
5848 XIANJIN B2609 USD N/A - - -
N/A - - -
5849 TZ URBAN B2609 USD N/A - - -
N/A - - -
5850 CDBL FND1 N2412 USD N/A - - -
N/A - - -
5854 HKMC N2509 HKD N/A - - -
N/A - - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED
5856 NWD FIN GSPCSA USD N/A - - -
N/A - - -
5857 HKMC N2809 USD N/A - - -
N/A - - -
5858 AIA GROUP RSPSC SGD N/A - - -
N/A - - -
5859 HUARONG F N2501 USD N/A - - -
N/A - - -
5860 CEBHK N2609 USD N/A - - -
N/A - - -
5861 AMTD GRP N2503 USD N/A - - -
N/A - - -
5862 ZENSUN EN N2509 USD TRADING SUSPENDED
5863 SHENHUA B2501 USD N/A - - -
N/A - - -
5864 MTRC N2509 HKD N/A - - -
N/A - - -
5866 TRT URB B2409 USD N/A - - -
N/A - - -
5867 BOCL N2609 USD N/A - - -
N/A - - -
5868 MTRC N2509B HKD N/A - - -
N/A - - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED
5870 CEBSYD N2609 USD N/A - - -
N/A - - -
5871 UGAOXIN B2609 USD N/A - - -
N/A - - -
5872 JINSHINE B2609 USD N/A - - -
N/A - - -
5873 TENCENT N2502 USD N/A - - -
N/A - - -
5874 MTRC N2509C HKD N/A - - -
N/A - - -
5875 HKINTQD B2502 USD N/A - - -
N/A - - -
5876 AMTD GRP N2509 USD N/A - - -
N/A - - -
5878 HKMC N2503 HKD N/A - - -
N/A - - -
5879 AIA GROUP N2503 USD N/A - - -
N/A - - -
5881 MTRC(CI) N2611 USD N/A - - -
N/A - - -
5882 MTRC N2509D HKD N/A - - -
N/A - - -
5884 MTRC N2509E HKD N/A - - -
N/A - - -
5886 PETRONAS N2503 USD N/A - - -
N/A - - -
5887 PETRONAS N4503 USD N/A - - -
N/A - - -
5890 HKMC N2504 HKD N/A - - -
N/A - - -
5891 CITIC LTD N3504 USD N/A - - -
N/A - - -
5892 CDUCI B2610 USD N/A - - -
N/A - - -
5893 SR CITY B2610 USD N/A - - -
N/A - - -
5894 MYS SSB C2504 USD N/A - - -
N/A - - -
5895 MYS SSB C4504 USD N/A - - -
N/A - - -
5896 BOCL N2610 EUR N/A - - -
N/A - - -
5897 CINDA FIN N2504 USD N/A - - -
N/A - - -
5903 JOY TREA B2903 USD N/A - - -
N/A - - -
5908 CITIC TEL B2503 USD N/A - - -
N/A - - -
5910 SR CITY B2610B USD N/A - - -
N/A - - -
5911 TR SOCO B2610 USD N/A - - -
N/A - - -
5915 ICBC N2610B USD N/A - - -
N/A - - -
5918 ICBC N2610C USD N/A - - -
N/A - - -
5919 ICBC N2610D EUR N/A - - -
N/A - - -
5921 XIAN PORT B2610 USD N/A - - -
N/A - - -
5928 JN LIXIA B2610 USD N/A - - -
N/A - - -
5930 SINO CAP N4304 USD N/A - - -
N/A - - -
5932 CDWJ B2610 JPY N/A - - -
N/A - - -
5934 JN HTIC B2610 USD N/A - - -
N/A - - -
5938 FJ ZLG N2609 USD N/A - - -
N/A - - -
5939 ITG HLG B2411 USD N/A - - -
N/A - - -
5940 RW INTL B2411 USD N/A - - -
N/A - - -
5942 CNOOC F13 N4305 USD N/A - - -
N/A - - -
5944 AIA GROUP N2904 USD N/A - - -
N/A - - -
5949 GX FN INV B2511 USD N/A - - -
N/A - - -
5955 STATEGRID N4305 USD N/A - - -
N/A - - -
5958 MTR CORP N4306 USD N/A - - -
N/A - - -
5961 TENCENT N2604 USD N/A - - -
N/A - - -
5962 TENCENT N2904 USD N/A - - -
N/A - - -
5963 TENCENT N4904 USD N/A - - -
N/A - - -
5969 DAHSING B N3311 USD N/A - - -
N/A - - -
5971 CMB ILM N2907 USD N/A - - -
N/A - - -
5973 RZ XLS B2611 USD N/A - - -
N/A - - -
5978 BOCL N2611 USD N/A - - -
N/A - - -
5980 SINOPEC N4310 USD N/A - - -
N/A - - -
5981 JINAN ST B2411 USD N/A - - -
N/A - - -
5982 BOCL N2904 USD N/A - - -
N/A - - -
5983 AGRBK N2511 USD N/A - - -
N/A - - -
5986 STANC PSCCSD SGD N/A - - -
N/A - - -
5989 CHINA OVS N4310 USD N/A - - -
N/A - - -
5991 AGRBK N2511B HKD N/A - - -
N/A - - -
5997 AGRBK N2611 USD N/A - - -
N/A - - -
6000 IFC DEV N2904 USD N/A - - -
N/A - - -
6003 XIANPORT B2610B USD N/A - - -
N/A - - -
6004 PION REW N2611 USD N/A - - -
N/A - - -
6007 LUSO BANK B3405 USD N/A - - -
N/A - - -
6008 ICBC(HK) N2409 USD N/A - - -
N/A - - -
6020 BEA UCS C USD N/A - - -
N/A - - -
6021 PTEROSAUR B2409 EUR N/A - - -
N/A - - -
6022 WH METRO N2409 USD N/A - - 40,000
N/A - - 3,992,600
6023 WANDA PPT B2412 USD N/A - - -
N/A - - -
6024 CCB N2611 USD N/A - - -
N/A - - -
6025 MTRC(CI) N2902 AUD N/A - - -
N/A - - -
6027 JOY TREA B2409 USD N/A - - -
N/A - - -
6028 MGM CHINA N2605 USD N/A - - -
N/A - - -
6029 CCB N2611B EUR N/A - - -
N/A - - -
6030 CITIC SEC HKD 11.16 11.18 11.24 8,200,748
11.18 11.16 11.06 91,544,664
6033 TELECOM DIGIT HKD 0.68 0.71 0.68 11,000
0.68 0.68 0.66 7,280
6036 APEX ACE HLDG HKD 0.43 0.445 0.44 505,000
0.43 0.43 0.425 217,200
6038 G & M HLDGS HKD 0.224 0.26 0.28 7,180,000
0.26 0.255 0.255 1,872,650
6049 POLY PPT SER HKD 25.10 24.80 25.25 1,025,800
24.75 24.70 24.65 25,480,092
6055 CTIHK HKD 16.02 16.40 17.18 4,275,234
16.40 16.34 15.90 70,602,197
6058 CISI FIN HKD 0.204 0.204 0.203 60,000
0.203 0.203 0.203 12,180
6060 ZA ONLINE HKD 12.62 10.42 12.30 17,490,382
10.42 10.40 10.08 182,439,351
6063 LOTUS HORIZON HKD 0.219 0.245 0.245 112,000
0.245 0.215 0.215 24,320
6066 CSC HKD 5.23 5.21 5.24 1,202,129
5.20 5.20 5.19 6,260,144
6068 WISDOM EDU INTL HKD 0.142 0.144 0.149 260,000
0.144 0.138 0.147 38,532
6069 SY HOLDINGS HKD 5.43 5.55 5.66 1,859,000
5.54 5.54 5.31 10,137,175
6078 HYGEIA HEALTH HKD 19.76 20.40 20.55 2,009,201
20.35 20.35 19.14 40,111,033
6080 WING CHI HLDGS HKD 0.05 0.052 0.051 90,000
0.051 0.047 0.046 4,344
6083 WORLD-LINK LOG HKD 0.30 0.285 0.29 88,000
0.285 0.26 0.26 24,860
6086 FANGZHOU JIANKE HKD 4.46 4.75 4.81 714,500
4.75 4.70 4.25 3,250,500
6088 FIT HON TENG HKD 2.19 2.16 2.21 8,314,000
2.16 2.14 2.11 17,827,360
6093 HEVOL SERVICES HKD 1.40 1.39 1.39 22,000
1.39 1.31 1.36 30,060
6098 CG SERVICES HKD 4.24 4.09 4.24 26,714,157
4.09 4.08 4.06 109,632,152
6099 CMSC HKD 5.87 5.87 5.87 1,655,200
5.87 5.85 5.79 9,643,388
6100 TONGDAO LIEPIN HKD 2.01 2.01 2.02 1,049,200
2.00 2.00 1.95 2,078,020
6108 NEW RAY MEDIC HKD 0.041 0.041 - -
0.041 0.04 - -
6110 TOPSPORTS HKD 2.92 2.87 2.93 18,067,800
2.87 2.86 2.82 51,613,569
6111 DAFA PPT HKD TRADING SUSPENDED
6113 UTS MARKETING HKD 0.90 0.93 0.82 2,000
0.85 0.85 0.82 1,640
6116 LA CHAPELLE HKD TRADING SUSPENDED
6117 RIZHAO PORT JR HKD 0.65 0.72 - -
0.65 0.65 - -
6118 AUSTAR HKD 0.68 0.64 0.67 175,000
0.61 0.61 0.60 110,260
6119 TIAN YUAN GP HKD 0.54 0.55 0.54 747,000
0.54 0.52 0.54 403,380
6122 JIUTAI RCB HKD 0.97 0.97 - -
0.97 0.81 - -
6123 YTO INTL EXP HKD 1.16 1.21 1.21 120,000
1.20 1.14 1.13 142,380
6127 JOINN HKD 7.16 7.10 7.22 226,804
7.09 7.09 6.90 1,613,096
6128 GRAPHEX GROUP HKD 0.073 0.076 0.079 196,000
0.075 0.072 0.069 14,662
6133 VITAL INNO HKD 0.18 0.175 - -
0.175 - - -
6136 KANGDA ENV HKD 0.192 0.206 - -
0.20 0.20 - -
6138 HARBIN BANK HKD 0.29 0.29 0.295 835,000
0.285 0.285 0.28 240,045
6158 ZHENRO PPT HKD 0.06 0.06 0.06 302,000
0.06 0.056 0.056 17,083
6160 BEIGENE HKD 121.80 120.20 121.20 1,660,420
120.20 120.10 118.90 199,370,976
6162 TR INTERIORS HKD 0.084 0.087 0.091 216,000
0.087 0.077 0.078 17,032
6163 GEMILANG INTL HKD 0.226 0.248 - -
0.226 - - -
6169 YUHUA EDU HKD 0.395 0.40 0.40 386,000
0.395 0.385 0.39 150,690
6178 EB SECURITIES HKD 4.98 4.98 5.02 299,600
4.98 4.96 4.96 1,490,526
6181 LAOPU GOLD HKD 92.80 90.75 93.35 87,700
90.75 90.70 90.50 8,002,712
6182 TWINTEK HKD 0.145 - - -
0.145 0.145 - -
6185 CANSINOBIO HKD 16.94 16.82 17.00 730,800
16.82 16.78 16.62 12,259,460
6186 CHINA FEIHE HKD 3.56 3.57 3.62 13,052,188
3.57 3.56 3.47 46,524,597
6188 BJ DIGITAL HKD 1.81 - - -
1.81 1.81 - -
6189 ADWAY HKD 0.19 0.17 - -
0.17 0.151 - -
6190 BANKOFJIUJIANG HKD 5.45 5.45 - -
5.45 4.90 - -
6193 TAILAM TECHCON HKD 0.19 0.22 - -
0.19 - - -
6196 BANKOFZHENGZHOU HKD 0.75 0.75 0.75 2,244,000
0.75 0.74 0.74 1,675,840
6198 QINGDAO PORT HKD 5.89 5.84 5.91 3,210,823
5.83 5.83 5.80 18,802,271
6199 BANK OF GUIZHOU HKD 1.53 1.60 - -
1.53 1.53 - -
6288 FAST RETAIL-DRS HKD 24.50 24.20 24.50 8,100
24.10 24.05 23.80 194,775
6601 CHEERWIN GP HKD 1.92 1.92 1.94 1,176,500
1.92 1.91 1.90 2,260,255
6606 NH HEALTH HKD TRADING SUSPENDED
6608 BAIRONG-W HKD 8.74 8.03 8.69 1,162,000
8.01 8.00 7.97 9,592,130
6609 HEARTCARE-B HKD 13.80 13.00 13.80 750
12.32 12.32 12.26 9,674
6610 FLOWING CLOUD HKD 0.345 0.33 0.345 2,924,000
0.325 0.325 0.325 969,660
6611 SANXUN GROUP HKD 0.073 0.094 0.073 78,000
0.074 0.074 0.073 5,694
6616 GLOBAL NEW MAT HKD 3.84 3.78 3.85 1,758,000
3.78 3.76 3.76 6,706,050
6618 JD HEALTH HKD 22.40 22.45 22.70 6,221,652
22.45 22.40 21.90 138,956,137
6622 ZHAOKE OPHTH-B HKD 1.40 1.39 1.39 17,000
1.39 1.37 1.37 23,385
6623 LUFAX HKD 9.10 9.13 9.26 167,000
9.13 9.07 9.01 1,523,636
6626 YUEXIU SERVICES HKD 3.05 3.01 3.07 855,867
3.00 3.00 2.98 2,579,956
6628 TRANSCENTA-B HKD 1.36 1.39 1.43 50,000
1.38 1.36 1.36 69,395
6633 QINGCI GAMES HKD 2.76 3.00 - -
2.76 2.62 - -
6638 OCFT HKD 0.43 0.43 - -
0.43 0.39 - -
6639 ARRAIL GROUP HKD 3.93 3.74 3.93 2,254,000
3.73 3.73 3.65 8,441,515
6655 HUAXIN CEMENT HKD 6.79 6.73 6.90 917,100
6.75 6.69 6.50 6,083,734
6657 BAIWANG CO HKD 37.50 40.25 41.05 6,600
40.25 40.10 36.00 250,650
6660 AIM VACCINE HKD 4.28 4.28 4.29 193,600
4.22 4.22 4.16 820,018
6661 HUZHOU GAS HKD 5.50 5.66 - -
5.50 - - -
6663 IWS GROUP HKD 0.24 - - -
0.241 0.241 - -
6666 EVERG SERVICES HKD 0.73 0.71 0.74 12,906,000
0.71 0.70 0.70 9,193,443
6667 MEGA GENOMICS HKD 8.78 8.50 8.60 123,600
8.40 - 8.40 1,058,820
6668 E-STAR CM HKD 1.13 1.12 1.13 254,000
1.11 1.11 1.11 284,240
6669 ACOTEC-B HKD 6.77 7.00 7.00 306,000
7.00 6.69 6.66 2,091,780
6677 SINO-OCEAN SERV HKD 0.44 0.435 0.435 515,000
0.43 0.43 0.425 221,752
6680 JLMAG HKD 5.29 5.32 5.37 143,320
5.27 5.26 5.23 758,857
6682 FOURTH PARADIGM HKD 42.45 41.00 43.00 36,700
40.55 40.30 40.00 1,501,385
6683 STARPLUS LEGEND HKD 10.20 10.20 10.30 271,000
10.20 10.14 10.06 2,752,990
6686 NOAH HOLDINGS HKD 12.60 12.38 - -
12.38 12.00 - -
6689 HONGJIU FRUIT HKD TRADING SUSPENDED
6690 HAIER SMARTHOME HKD 23.20 22.65 23.75 18,010,798
22.60 22.60 22.40 411,491,681
6696 MANY IDEA CLOUD HKD 0.163 0.162 0.155 74,000
0.161 0.154 0.152 11,440
6698 STAR CM HKD 2.88 2.77 2.85 777,900
2.75 2.75 2.75 2,165,906
6699 ANGELALIGN HKD 57.30 57.15 58.65 514,000
57.15 57.00 56.55 29,360,715
6751 PRC B2711 USD N/A - - -
N/A - - -
6753 PRC B2810 USD N/A - - -
N/A - - -
6754 PRC B4810 USD N/A - - -
N/A - - -
6756 PRC B2412 USD N/A - - -
N/A - - -
6757 PRC B2912 USD N/A - - -
N/A - - -
6758 PRC B3912 USD N/A - - -
N/A - - -
6760 PRC B2510 USD N/A - - -
N/A - - -
6761 PRC B3010 USD N/A - - -
N/A - - -
6762 PRC B5010 USD N/A - - -
N/A - - -
6763 PRC B2511B EUR N/A - - -
N/A - - -
6764 PRC B3011 EUR N/A - - -
N/A - - -
6765 PRC B3511B EUR N/A - - -
N/A - - -
6766 PRC B2410 USD N/A - - -
N/A - - -
6767 PRC B2610 USD N/A - - -
N/A - - -
6768 PRC B3110 USD N/A - - -
N/A - - -
6769 PRC B5110 USD N/A - - -
N/A - - -
6770 PRC B2411 EUR N/A - - -
N/A - - -
6771 PRC B2811 EUR N/A - - -
N/A - - -
6772 PRC B3311 EUR N/A - - -
N/A - - -
6805 KIMOU ENVIRON HKD 1.15 1.18 - -
1.15 1.08 - -
6806 SWHY HKD 1.45 1.46 1.46 1,599,200
1.46 1.44 1.43 2,311,864
6808 SUNART RETAIL HKD 1.28 1.30 1.33 4,005,500
1.30 1.29 1.27 5,236,490
6811 TAI HING GROUP HKD 0.67 0.67 0.67 1,430,000
0.67 0.64 0.65 935,000
6812 WINSON HLDGS HK HKD 0.195 0.20 - -
0.198 0.198 - -
6816 PROSPER CONS HKD 0.124 0.135 - -
0.124 - - -
6818 CEB BANK HKD 2.47 2.47 2.48 7,789,492
2.47 2.45 2.43 19,143,315
6820 FRIENDTIMES HKD 0.49 0.49 0.485 42,000
0.49 0.475 0.475 20,190
6821 ASYMCHEM HKD 39.75 40.10 40.75 190,440
39.95 39.80 39.45 7,660,551
6822 KING'S FLAIR HKD 0.39 0.42 0.42 142,000
0.415 0.40 0.365 57,450
6823 HKT-SS HKD 10.00 10.08 10.08 12,152,710
10.08 10.06 9.98 121,864,837
6826 HAOHAI BIOTEC HKD 30.00 30.95 31.20 248,500
30.95 30.75 29.85 7,631,537
6828 BG BLUE SKY HKD 0.026 0.027 0.027 7,328,000
0.027 0.026 0.025 190,544
6829 DRAGON RISE GP HKD 0.078 0.08 0.078 30,000
0.084 0.078 0.078 2,340
6830 HUAZHONG IN-V HKD 2.27 2.24 2.27 14,540,000
2.24 2.23 2.22 31,914,080
6833 SINCO PHARMA HKD 0.22 0.22 - -
0.22 0.215 - -
6836 TIANYUN INT'L HKD TRADING SUSPENDED
6837 HAITONG SEC HKD 3.48 3.44 3.46 5,188,000
3.44 3.43 3.43 17,853,452
6838 WINOX HKD 0.60 0.68 - -
0.60 0.54 - -
6839 YUNNAN WATER HKD 0.21 0.219 0.21 139,000
0.21 0.21 0.21 29,190
6855 ASCENTAGE-B HKD 32.45 33.25 34.35 3,250,870
33.25 33.10 32.30 108,616,153
6858 HONMAGOLF HKD 3.24 3.25 3.26 1,500
3.26 3.22 3.22 4,870
6860 FINGERTANGO HKD 0.069 0.07 0.07 140,000
0.067 0.065 0.066 9,664
6862 HAIDILAO HKD 12.26 12.34 12.66 34,005,420
12.34 12.32 11.66 409,334,528
6865 FLAT GLASS HKD 10.50 10.42 10.52 5,510,000
10.42 10.38 10.16 56,787,269
6866 ZUOLI M-FIN HKD 0.315 0.315 - -
0.315 0.30 - -
6868 TENFU HKD 4.04 4.01 4.09 5,000
4.00 4.00 4.00 20,220
6869 YOFC HKD 7.96 7.91 7.98 750,500
7.91 7.90 7.85 5,927,005
6877 CLSA PREMIUM HKD 0.094 0.089 0.093 325,000
0.09 0.085 0.083 28,895
6878 DIFFER GP AUTO HKD 0.049 0.052 0.052 589,400
0.048 0.049 0.048 28,701
6880 TEMPUS HOLD HKD TRADING SUSPENDED
6881 CGS HKD 3.83 3.83 3.86 23,793,500
3.83 3.82 3.77 90,883,574
6882 EGL HOLDINGS HKD 0.58 0.59 0.58 56,000
0.58 0.57 0.57 32,400
6885 JINMA ENERGY HKD 0.56 0.59 0.57 153,000
0.57 0.57 0.54 84,150
6886 HTSC HKD 8.30 8.52 8.54 4,827,520
8.52 8.47 8.20 40,558,407
6888 FREETECH HKD 0.142 0.168 - -
0.142 0.139 - -
6889 DYNAM JAPAN HKD 3.14 3.16 3.17 47,778
3.08 3.08 3.00 146,323
6890 KANGLI INT HLDG HKD 0.355 0.395 - -
0.355 0.335 - -
6893 HINSANG GROUP HKD 0.295 0.295 - -
0.295 0.265 - -
6896 GOLDEN THROAT HKD 3.18 3.21 3.18 19,500
3.13 3.08 3.03 61,230
6898 CHINA ALUMCAN HKD 0.71 0.69 - -
0.69 0.63 - -
6899 OURGAME HKD TRADING SUSPENDED
6900 SUNKWAN PPT HKD TRADING SUSPENDED
6908 HG SEMI HKD 0.385 0.415 0.42 43,000
0.415 0.375 0.375 16,320
6909 BETTERLIFE HLDG HKD 0.60 0.60 - -
0.60 0.51 - -
6911 LANCANG TEA HKD 4.68 - - -
4.68 - - -
6913 SCVE GROUP HKD 0.31 0.305 0.305 12,000
0.29 0.29 0.29 3,630
6918 KIDZTECH HKD 0.29 0.26 0.30 22,604,000
0.25 0.25 0.234 5,657,830
6919 RENRUI HR HKD 4.31 4.95 4.95 1,000
4.94 4.90 4.68 4,733
6922 CRYOFOCUS-B HKD 7.99 7.99 7.99 10,800
7.97 - 7.97 86,186
6928 TOMO HOLDINGS HKD 0.175 0.18 0.166 492,000
0.175 0.175 0.166 81,672
6929 ORBUSNEICH HKD 3.16 3.19 3.19 187,000
3.17 3.17 3.16 594,555
6933 SINO-ENTERTAIN HKD 0.114 0.128 0.135 438,000
0.128 0.127 0.118 56,778
6939 MEGAIN HKD 0.475 0.495 0.46 242,000
0.425 0.425 0.415 102,890
6955 BOAN BIOTECH HKD 9.06 9.02 9.14 153,400
9.02 8.86 8.73 1,371,680
6958 ZHENRO SERVICES HKD 0.193 0.197 0.198 45,000
0.197 0.185 0.185 8,640
6959 CHANGJIU HLDGS HKD 12.00 10.24 12.20 315,800
10.12 10.12 9.87 3,372,538
6963 SUNSHINE INS HKD 3.17 2.90 3.18 2,255,000
2.90 2.89 2.87 6,772,660
6966 C WAN TONG YUAN HKD 0.54 0.60 - -
0.54 0.239 - -
6968 GANGLONG CHINA HKD 0.12 0.115 0.13 4,148,000
0.115 0.105 0.103 464,796
6969 SMOORE INTL HKD 8.91 8.81 8.94 4,526,720
8.81 8.80 8.76 39,903,638
6978 IMMUNOTECH-B HKD 2.88 2.86 2.94 148,000
2.84 2.83 2.80 419,560
6979 ZJLD HKD 6.70 6.61 6.76 6,924,000
6.61 6.60 6.35 45,414,480
6988 JOY SPREADER HKD 0.074 0.078 0.08 225,000
0.074 0.074 0.074 16,800
6989 EXCELLENCE CM HKD 1.35 1.36 1.36 172,000
1.35 1.35 1.34 232,550
6990 SKB BIO-B HKD 164.70 163.00 170.00 172,100
162.90 162.60 160.50 28,541,650
6993 BLUE MOON GROUP HKD 1.95 1.97 1.98 7,214,500
1.97 1.95 1.82 13,920,308
6996 ANTENGENE-B HKD 0.56 0.60 0.62 1,488,500
0.58 0.58 0.56 872,295
6998 GENOR-B HKD 1.44 1.45 1.46 103,500
1.41 1.40 1.41 150,225
6999 LEADING HLDGS HKD 0.232 0.234 - -
0.232 - - -
7200 FL2 CSOP HSI HKD 3.244 3.176 3.244 115,367,000
3.176 3.174 3.16 367,764,327
7204 XL2CSOPUSOILGAS HKD 6.615 - - -
6.50 - - -
7226 XL2CSOPHSTECH HKD 2.90 2.808 2.90 275,887,760
2.806 2.806 2.78 776,570,321
7232 FL2FBFTTAIWAN HKD 13.13 - 13.22 11,300
13.35 - 13.10 149,266
7233 XL2CSOPCSI300 HKD 2.918 2.894 2.92 378,200
2.878 2.878 2.866 1,089,631
7234 XL2 BOS CHINEXT HKD 2.336 - 2.334 76,700
2.334 2.334 2.30 178,072
7261 FL2CAMNDQ100 HKD 30.02 - 30.02 500
30.12 - 30.02 15,010
7262 FL2 CSOP NIKKEI HKD 78.24 - 78.02 7,000
78.46 - 77.60 544,440
7266 FL2CSOPNASDAQ HKD 23.00 24.00 23.10 5,800
23.08 23.08 22.96 133,658
7288 FL2 CSOP HSCEI HKD 1.948 1.93 1.95 5,190,500
1.93 1.906 1.894 9,870,720
7299 FL2CSOPGOLD HKD 10.85 10.90 10.96 458,100
10.86 10.86 10.82 4,994,146
7300 FI CSOP HSI HKD 5.47 5.53 5.53 662,600
5.53 5.51 5.47 3,656,428
7332 FIFBFTTAIWAN HKD 4.56 - 4.588 7,500
4.54 - 4.588 34,410
7376 FI CSOP BTC HKD 8.135 8.67 8.705 118,600
8.69 8.58 8.51 1,022,487
7500 FI2 CSOP HSI HKD 5.09 5.195 5.215 49,697,700
5.195 5.19 5.09 257,103,523
7505 XI2CSOPUSOILGAS HKD 6.26 - 6.35 52,300
6.37 - 6.35 332,105
7515 FI2 CSOP NIKKEI HKD 75.20 75.28 76.72 139,270
75.10 75.00 75.10 10,592,176
7522 FI2CAMNDQ100 HKD 0.88 0.878 0.882 3,436,400
0.877 0.876 0.876 3,014,978
7552 XI2CSOPHSTECH HKD 6.38 6.60 6.665 57,548,400
6.59 6.59 6.41 378,461,467
7568 FI2CSOPNASDAQ HKD 5.82 5.81 5.84 5,063,200
5.81 5.805 5.805 29,441,131
7588 FI2 CSOP HSCEI HKD 4.284 4.418 4.42 3,166,600
4.398 4.376 4.31 13,936,998
7801 INTERRA ACQ-Z HKD 9.25 - - -
9.25 9.25 - -
7827 VISION DEAL-Z HKD 9.50 - 9.50 110,000
9.50 9.50 9.50 1,045,000
7836 AQUILA ACQ-Z HKD 9.44 9.47 - -
9.44 9.35 - -
7841 HK ACQ-Z HKD 8.62 - - -
8.65 8.65 - -
7855 TECHSTARACQ-Z HKD 8.87 - - -
8.90 8.90 - -
9001 PP CNUSDPROP-U USD 12.60 - - -
12.60 - - -
9008 BOS HSK BTC-U USD 6.295 - - -
5.87 - - -
9009 BOS HSK ETH-U USD 2.678 - - -
2.434 - - -
9010 ISHARES AXJ-U USD 7.08 - 7.045 2,700
7.06 6.80 7.045 19,021
9011 A ICBCCICCUSD-U USD 1144.70 - 1145.05 66
1145.05 1144.70 1145.00 75,570
9022 ISHARESMSCIEM-U USD TRADING SUSPENDED
9031 HT CH A ESG-U USD 0.993 - - -
0.985 - - -
9040 GX MSCI CHINA-U USD 3.198 - 3.184 55,800
3.146 - 3.146 176,361
9042 CAM BTC-U USD 1.006 - 1.00 29,300
0.936 - 0.936 27,446
9046 CAM ETH-U USD 0.84 - 0.765 59,200
0.762 - 0.759 45,151
9047 F SSIFIRONORE-U USD 2.596 - - -
2.596 - - -
9060 F CICC CARBON-U USD 7.565 7.67 - -
7.61 7.61 - -
9067 ISHARESHSTECH-U USD 0.944 0.994 0.939 346,200
0.93 0.914 0.927 322,694
9069 CAM HSBIOTECH-U USD 1.014 - - -
1.012 - - -
9072 NIKKOAM INET-U USD 17.40 - - -
17.23 - - -
9074 ISHARESMSCITW-U USD 28.12 - 28.46 8,370
28.36 - 28.36 237,478
9075 GX ASUSD BOND-U USD 7.48 7.55 7.515 9,000
7.515 - 7.51 67,600
9077 PREMIA UST-U USD 503.00 - - -
503.00 - - -
9078 PREMIA UST A-U USD 563.70 - - -
563.70 553.00 - -
9081 VALUEGOLD ETF-U USD 7.62 7.655 7.66 2,600
7.63 7.61 7.66 19,916
9086 CAM NASDAQ100-U USD 5.08 - - -
5.085 - - -
9088 CAM HS TECH-U USD 0.569 - 0.563 99,000
0.56 - 0.56 55,638
9091 A NIKKOAMMETA-U USD 12.68 - - -
12.68 - - -
9096 A CSOP USD MM-U USD 114.10 114.25 114.15 14
114.15 114.15 114.15 1,598
9107 BOS 20 UST A-U USD 106.10 - - -
106.15 - - -
9115 ISHARESHSI-U USD 8.48 8.60 8.43 1,271
8.40 8.35 8.39 10,694
9125 ISHARESSDCPBB-U USD 7.14 - - -
7.14 - - -
9141 CAM ASIA IGB-U USD 1.868 - - -
1.868 - - -
9146 CAM 20 UST-U USD 104.90 - - -
104.90 - - -
9151 PREMIA STAR50-U USD 0.592 - 0.589 4,200
0.588 - 0.589 2,473
9156 BOS 20 UST-U USD 106.10 - - -
106.10 - - -
9167 ICBCCSOPCHINA-U USD 6.24 - - -
6.125 - - -
9173 PP CN NEWECON-U USD 0.735 - - 30,000
0.732 - - 21,900
9177 PP CGBOND HDG-U USD 17.85 - - -
17.85 - - -
9179 HGI ETH-U USD 0.844 - 0.762 19,000
0.763 - 0.762 14,478
9181 PREMIAASIATEC-U USD 10.32 - - -
10.32 - - -
9187 SAMSUNG REITS-U USD 2.148 - - -
2.144 - - -
9191 GX CN SEMICON-U USD 3.804 - 3.808 1,100
3.808 - 3.80 4,184
9195 HS S&P500-U USD 1.134 - 1.132 2,800
1.132 1.132 1.132 3,169
9196 A BOS USD MM-U USD 1061.75 - 1061.90 59
1061.90 1061.90 1061.90 62,652
9403 CAM HSI ESG-U USD 4.632 - - -
4.632 - - -
9437 BOS CSOE HIDV-U USD 1.218 - 1.21 10,000
1.208 - 1.21 12,100
9439 HGI BTC-U USD 1.008 - 0.957 21,400
0.944 - 0.953 20,396
9446 CAM 20 UST A-U USD 105.55 - - -
105.55 - - -
9600 NEWLINK TECH HKD 1.89 0.265 1.95 152,324,000
0.265 0.26 0.24 168,678,528
9608 SUNDY SERVICE HKD 0.123 0.128 0.129 550,000
0.119 0.119 0.116 68,900
9616 NEUEDU HKD 2.42 2.44 2.60 430,400
2.40 2.40 2.39 1,035,936
* 9618 JD-SW HKD 101.70 103.60 104.30 15,531,874
103.50 103.50 102.50 1,604,671,830
9626 BILIBILI-W HKD 113.60 110.70 113.80 2,669,589
110.60 110.60 110.00 296,778,241
* 9633 NONGFU SPRING HKD 30.20 27.05 30.15 43,771,740
27.05 27.00 26.30 1,187,985,818
9636 JF SMARTINVEST HKD 6.99 6.94 7.03 293,000
6.90 6.90 6.80 2,020,610
9638 FERRETTI HKD 24.15 24.15 24.30 28,900
23.70 23.70 23.70 697,030
9658 SUPER HI HKD 13.10 12.64 12.98 737,800
12.64 12.50 11.96 9,181,218
9663 SINOSYNERGY HKD 15.50 15.94 15.98 64,000
15.94 15.54 15.20 993,790
9666 JINKE SERVICES HKD 7.75 7.83 7.87 503,400
7.83 7.81 7.63 3,920,737
9668 CBHB HKD 1.03 1.10 1.12 35,085,500
1.09 1.09 0.98 36,555,535
9669 BEISEN HOLDING HKD 3.62 3.66 3.67 540,200
3.65 3.65 3.47 1,955,944
9676 SHIYUE DAOTIAN HKD 16.92 17.76 16.38 16,200
16.38 16.38 16.32 264,456
9677 WEIHAI BANK HKD 2.65 - 2.69 1,000
2.69 2.50 2.69 2,690
9680 CHENQI TECH HKD 25.00 25.45 25.10 6,100
24.05 23.40 23.40 145,350
9686 XIKANG CLOUD HKD 0.76 0.78 0.77 1,000
0.77 0.66 0.77 770
9688 ZAI LAB HKD 14.78 14.68 14.94 2,446,520
14.66 14.66 14.50 35,804,675
9689 JTF INTL HKD 0.375 0.37 - -
0.37 0.335 - -
9690 TUHU-W HKD 17.92 17.46 17.88 1,701,800
17.46 17.42 17.28 29,797,004
9696 TIANQI LITHIUM HKD 20.25 19.90 20.30 1,061,320
19.90 19.88 19.66 21,105,045
9698 GDS-SW HKD 16.94 15.78 16.46 1,754,700
15.78 15.76 15.62 27,725,156
9699 SF INTRA-CITY HKD 10.84 10.88 10.88 397,800
10.86 10.80 10.70 4,288,356
9801 ISHARES CHINA-U USD 2.35 - 2.35 42,255
2.32 - 2.318 98,432
9803 PP BEDROCK-U USD 0.988 - - -
0.985 - - -
9804 PREMIA VIET-U USD 7.66 - - -
7.66 7.00 - -
9806 GX CN CONSUME-U USD 4.772 4.75 4.714 10,650
4.656 - 4.632 49,711
9807 GX CN ROBO&AI-U USD 4.62 4.90 4.616 16,100
4.584 - 4.58 74,021
9809 GX CN CLN EN-U USD 9.17 - 9.15 2,150
9.155 - 9.13 19,663
9810 PREMIAEMASEAN-U USD 9.27 - - -
9.325 - - -
9812 SAMSUNGCDGN-U USD 1.206 - - -
1.18 - - -
9814 SAMSUNG FANG-U USD 4.078 - - -
4.056 - - -
9817 PP CGBOND-U USD 17.45 17.45 - -
17.45 - - -
9820 GX CN BIOTECH-U USD 5.37 5.415 5.365 200
5.365 - 5.365 1,073
9826 GX CN CLOUD-U USD 4.594 - - -
4.55 - - -
9829 ISHARESCGB-U USD 7.53 - - -
7.53 - - -
9834 ISHARESND100-U USD 47.54 - 47.72 400
47.70 - 47.72 19,088
9836 ISHARES INDIA-U USD 5.415 5.535 5.405 200
5.405 5.38 5.405 1,081
9839 CAM MSCI A50-U USD 2.61 - 2.612 13,700
2.582 - 2.58 35,626
9845 GX CN EV BATT-U USD 8.02 - 8.00 33,410
7.97 7.80 7.895 266,126
9846 ISHARESCSI300-U USD 3.11 - 3.094 37,600
3.072 - 3.068 115,688
9857 LINMON MEDIA HKD 4.29 4.08 4.15 280,300
4.05 4.01 4.00 1,131,241
9858 YOURAN DAIRY HKD 1.11 1.11 1.12 3,301,000
1.11 1.10 1.09 3,631,520
9860 ADICON HOLDINGS HKD 9.40 9.44 9.88 29,000
9.44 9.39 9.25 273,933
9863 LEAPMOTOR HKD 20.60 19.82 20.65 3,918,396
19.82 19.80 19.62 77,816,961
9866 NIO-SW HKD 32.30 31.60 32.00 1,817,490
31.60 31.55 30.70 56,856,225
9868 XPENG-W HKD 30.30 30.95 31.30 19,484,229
30.95 30.90 30.35 601,502,194
9869 HELENS HKD 1.82 1.79 1.80 283,500
1.77 1.76 1.73 500,730
9877 JENSCARE-B HKD 2.57 2.40 2.60 1,541,000
2.36 2.36 2.27 3,705,610
9878 HUITONGDA NET HKD 21.70 21.60 22.00 194,900
21.60 21.15 21.15 4,172,590
9879 MIGAO GROUP HKD 7.00 7.27 7.38 980,000
7.10 6.90 6.80 6,910,780
9880 UBTECH ROBOTICS HKD 87.45 87.30 90.35 146,850
87.15 87.15 85.40 12,826,846
9882 BEST LINKING HKD 0.92 - - -
0.92 0.285 - -
9885 YSB HKD 7.30 7.26 7.35 327,000
7.20 7.20 7.10 2,352,002
9886 DINGDANG HEALTH HKD 0.70 0.69 0.71 4,144,509
0.68 0.68 0.67 2,844,200
9888 BIDU-SW HKD 84.60 82.00 83.15 6,699,038
81.90 81.90 81.65 549,564,915
9889 DRCB HKD 4.81 4.88 4.88 50,000
4.88 4.69 4.71 239,200
9890 ZX INC HKD 7.16 7.30 7.68 2,280,600
7.24 7.24 7.16 16,904,910
9896 MNSO HKD 31.40 30.45 30.65 2,622,800
30.45 30.40 29.85 79,529,988
9898 WB-SW HKD 60.90 58.65 60.30 48,020
58.60 58.55 58.25 2,824,675
9899 CLOUD MUSIC HKD 96.40 95.85 98.45 41,534
95.00 95.00 93.75 4,004,312
9900 GAIN PLUS HLDGS HKD 1.77 1.94 - -
1.78 1.78 - -
9901 NEW ORIENTAL-S HKD 50.60 50.75 50.90 2,895,857
50.70 50.70 49.90 146,117,842
9906 HONLIV HEALTH HKD 2.03 2.10 2.09 2,000
2.09 2.01 2.09 4,180
9908 JIAXING GAS HKD 7.60 7.60 7.60 500
7.60 7.51 7.60 3,800
9909 POWERLONG CM HKD 2.60 2.47 2.60 359,500
2.47 2.44 2.43 902,160
9911 NEWBORNTOWN HKD 2.90 2.82 2.92 2,018,000
2.80 2.80 2.80 5,709,640
9913 CHI KAN HLDGS HKD 2.40 2.39 2.45 76,000
2.38 2.37 2.38 182,560
9916 XINGYE WULIAN HKD 0.54 0.51 0.52 22,000
0.51 0.48 0.50 11,040
9918 WISE ALLY INTL HKD 0.59 0.59 - -
0.59 0.56 - -
9919 ACTIVATION GP HKD 1.01 1.01 1.01 18,000
1.01 1.00 1.00 18,140
9922 JIUMAOJIU HKD 2.56 2.43 2.56 19,241,000
2.42 2.42 2.38 46,682,860
9923 YEAHKA HKD 10.62 10.50 10.80 94,409
10.50 10.38 10.46 996,413
9926 AKESO HKD 46.60 45.25 47.10 7,394,460
45.25 45.15 44.30 335,794,681
9928 TIMES NEIGHBOR HKD 0.49 0.485 0.485 200,000
0.485 0.48 0.48 96,515
9929 SEM HLDGS HKD 0.045 0.047 - -
0.045 0.045 - -
9930 HORIZON CD HKD 1.44 1.49 1.49 1,775,112
1.44 1.43 1.40 2,606,278
9933 GHW INTL HKD 1.82 2.10 2.10 4,716,000
2.10 2.06 1.80 8,976,000
9936 XIMEI RESOURCES HKD 3.04 3.07 3.11 767,500
3.07 3.00 2.98 2,342,000
9938 WAH WO HOLDINGS HKD 0.069 0.078 - -
0.069 0.063 - -
9939 KINTOR PHARMA-B HKD 0.90 0.90 0.92 311,500
0.90 0.89 0.88 280,160
9955 CLOUDR HKD 1.36 1.32 1.36 2,523,300
1.31 1.31 1.31 3,347,955
9956 ANE HKD 7.27 7.29 7.32 609,500
7.29 7.28 7.21 4,434,998
9958 LITIAN PICTURES HKD 2.51 2.58 2.58 533,000
2.55 2.55 2.48 1,352,780
9959 LINKLOGIS-W HKD 1.52 1.50 1.52 2,255,500
1.50 1.48 1.45 3,333,365
9960 KINDSTAR GLOBAL HKD 1.21 1.21 1.23 609,500
1.20 1.20 1.16 719,620
* 9961 TRIP.COM-S HKD 366.40 364.40 365.60 3,298,599
364.40 364.20 358.80 1,197,929,360
9963 TRANSTECH HKD 0.245 0.245 - -
0.245 - - -
9966 ALPHAMAB-B HKD 2.53 2.53 2.57 2,422,000
2.53 2.51 2.47 6,085,877
9968 HUIJING HLDGS HKD 0.024 0.024 - -
0.024 0.021 - -
9969 INNOCARE HKD 5.06 5.04 5.11 2,274,000
5.04 5.01 4.98 11,436,145
9977 FENGXIANG CO HKD 0.98 1.05 0.99 110,000
0.98 0.98 0.98 108,670
9978 FINELAND LIVING HKD 0.051 0.062 - -
0.051 0.044 - -
9979 GREENTOWN MGMT HKD 2.73 2.63 2.78 24,333,000
2.63 2.62 2.59 64,896,838
9982 CENTRALCHINA MT HKD TRADING SUSPENDED
9983 CC NEW LIFE HKD 1.32 1.36 1.35 245,000
1.35 1.34 1.32 325,990
9985 WL DELICIOUS HKD 7.28 7.10 7.30 617,800
7.10 7.03 7.00 4,393,092
9986 DASHAN EDU HKD TRADING SUSPENDED
9987 YUM CHINA HKD 267.80 262.40 265.00 437,781
262.40 261.20 260.60 114,804,832
* 9988 BABA-W HKD 79.95 79.15 80.10 38,782,872
79.10 79.10 78.60 3,069,939,501
9989 HEPALINK HKD 3.37 3.34 3.37 57,500
3.34 3.33 3.32 192,465
9990 ARCHOSAUR GAMES HKD 1.39 1.42 1.48 1,262,000
1.42 1.40 1.35 1,785,490
9991 BAOZUN-W HKD 5.97 6.08 5.97 300
5.97 5.82 5.82 1,762
9992 POP MART HKD 45.90 46.20 46.70 4,856,130
46.20 46.10 45.40 222,475,639
9993 RADIANCE HLDGS HKD 2.43 2.40 2.44 516,000
2.36 2.36 2.36 1,236,230
9995 REMEGEN HKD 12.12 11.76 12.40 1,165,500
11.76 11.74 11.66 13,833,343
9996 PEIJIA-B HKD 2.85 2.89 2.94 1,444,000
2.84 2.83 2.80 4,109,710
9997 KANGJI MEDICAL HKD 5.67 5.65 5.72 211,500
5.62 5.62 5.59 1,187,945
9998 KWAN YONG HKD 0.12 0.126 - -
0.12 0.106 - -
9999 NTES-S HKD 131.60 128.30 131.20 5,425,740
128.30 128.20 127.60 698,112,867
10002 GS-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10007 JP-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10019 HS-DJIA@EP2409A HKD 0.01 - - -
0.01 - - -
10027 UB-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10032 MS-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10034 SG-DJIA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10063 GSAPPLE@RP2409A HKD 0.01 0.01 - -
0.01 - - -
10095 JPCNHHK@EP2412A HKD 0.06 0.06 - -
0.059 0.059 - -
10099 JPYENHK@EP2412A HKD 0.101 0.096 0.092 200,000
0.095 0.095 0.092 18,400
10103 JPEURHK@EP2412A HKD 0.108 0.111 - -
0.11 0.11 - -
10128 GSAPPLE@RC2409A HKD 0.018 0.019 - -
0.018 0.018 - -
10141 JP-N225@EC2409A HKD 0.035 0.034 - -
0.034 0.032 - -
10143 BPEURUS@EC2409A HKD N/A 0.026 - -
N/A 0.025 - -
10144 BPEURUS@EP2409A HKD 0.015 0.015 - -
0.015 0.012 - -
10145 BPUSCNH@EC2409A HKD 0.035 0.034 - -
0.034 0.033 - -
10146 BPUSCNH@EP2409A HKD 0.02 0.019 - -
0.019 0.018 - -
10147 JP-DJIA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10148 BPUSYEN@EC2409A HKD 0.062 0.055 - -
0.055 0.054 - -
10149 BPUSYEN@EP2409A HKD 0.018 0.018 - -
0.018 0.017 - -
10150 BPGBPUS@EC2412A HKD 0.123 0.127 0.13 130,000
0.127 0.126 0.128 16,740
10151 BPGBPUS@EP2412A HKD 0.032 0.03 0.029 20,000
0.029 0.029 0.029 580
10152 GS-DJIA@EP2409B HKD 0.01 - - -
0.01 - - -
10153 UB-N225@EC2409A HKD 0.035 0.032 0.031 13,000,000
0.031 0.03 0.025 353,000
10154 UB-N225@EC2409B HKD 0.121 0.12 - -
0.12 0.118 - -
10155 UB-N225@EC2409C HKD 0.01 0.01 - -
0.01 - - -
10156 UB-N225@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10157 UB-N225@EP2409B HKD 0.011 - - -
0.011 - - -
10158 JPYENHK@EP2409A HKD 0.013 0.011 - -
0.011 0.01 - -
10159 JPYENHK@EC2409A HKD 0.039 0.042 0.044 150,000
0.042 0.041 0.043 6,550
10160 MS-N225@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10161 MS-N225@EP2409B HKD 0.012 - - -
0.021 0.021 - -
10162 MS-N225@EC2409A HKD 0.335 0.35 - -
0.335 0.335 - -
10163 MS-N225@EC2409B HKD 0.109 0.111 - -
0.109 0.108 - -
10164 MS-N225@EC2409C HKD 0.03 0.029 - -
0.029 0.028 - -
10165 MS-N225@EC2409D HKD 0.01 0.015 - -
0.01 - - -
10166 MS-DJIA@EP2409B HKD 0.016 - - -
0.016 - - -
10167 UB-DJIA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10168 SG-DJIA@EP2409B HKD 0.011 0.011 - -
0.011 - - -
10169 BPNQ100@EP2409A HKD 0.019 - - -
0.019 - - -
10170 BPNQ100@EP2409B HKD 0.018 - - -
0.018 - - -
10171 BPNQ100@EC2409A HKD 0.082 0.081 - -
0.081 0.08 - -
10172 JPNQ100@EC2409A HKD 0.059 0.06 0.059 300,000
0.059 0.059 0.059 17,700
10173 JP-N225@EP2409A HKD 0.014 0.014 - -
0.014 - - -
10174 JP-N225@EP2409B HKD 0.012 0.012 - -
0.012 - - -
10175 JP-N225@EC2409B HKD 0.095 0.094 - -
0.094 0.092 - -
10176 JP-N225@EC2409C HKD 0.01 0.01 - -
0.01 - - -
10177 JP-S&P @EP2409A HKD 0.013 - - -
0.013 - - -
10178 JP-S&P @EC2409A HKD 0.169 0.172 0.166 100,000
0.171 0.171 0.166 16,600
10180 UBNQ100@EC2409A HKD 0.052 0.054 - -
0.052 0.052 - -
10181 MSNQ100@EC2409A HKD 0.053 0.053 - -
0.053 0.05 - -
10182 MS-S&P @EP2409A HKD 0.015 - - -
0.015 - - -
10183 MS-S&P @EC2409A HKD 0.158 0.159 - -
0.158 0.156 - -
10184 SGNQ100@EC2409A HKD 0.049 0.048 0.047 4,000,000
0.047 0.046 0.046 186,000
10185 JPAUDHK@EP2412A HKD 0.039 0.037 - -
0.037 0.036 - -
10186 JPAUDHK@EC2409A HKD 0.065 0.072 0.073 90,000
0.072 0.071 0.073 6,570
10187 JPNQ100@EP2409A HKD 0.01 0.01 - -
0.01 - - -
10188 UBNQ100@EP2409A HKD 0.014 - - -
0.014 - - -
10189 SG-S&P @EP2409A HKD 0.012 - - -
0.012 - - -
10190 MSNQ100@EP2409A HKD 0.014 - - -
0.014 - - -
10191 JPYENHK@EC2409B HKD 0.22 0.231 0.243 10,000
0.231 0.23 0.243 2,430
10192 GSNQ100@EP2409A HKD 0.011 - - -
0.011 - - -
10193 SGNQ100@EP2409A HKD 0.014 0.028 - -
0.014 - - -
10194 HSNQ100@EP2409A HKD 0.015 - - -
0.015 - - -
10195 HSNQ100@EC2409A HKD 0.065 0.065 - -
0.065 0.064 - -
10196 UBNQ100@EP2409B HKD 0.015 0.015 - -
0.015 - - -
10197 GS-NVDA@RC2409A HKD 0.425 0.44 0.445 42,000
0.42 0.41 0.41 17,520
10198 JP-DJIA@EC2409A HKD 0.011 - - -
0.011 - - -
10199 JP-DJIA@EP2409C HKD 0.012 0.01 0.01 600,000
0.01 - 0.01 6,000
10200 JPNQ100@EP2409B HKD 0.011 - - -
0.011 - - -
10201 GS-NVDA@RP2409A HKD 0.011 0.012 - -
0.011 - - -
10202 MSNQ100@EP2409B HKD 0.01 0.01 - -
0.01 - - -
10203 JP-N225@EC2409D HKD 0.01 - - -
0.01 - - -
10204 JP-N225@EP2409C HKD 0.047 0.045 - -
0.045 0.043 - -
10205 UB-DJIA@EC2409A HKD TRADING SUSPENDED
10206 SGNQ100@EP2409B HKD 0.01 - - -
0.01 - - -
10207 UB-N225@EC2409D HKD 0.01 - - -
0.01 - - -
10208 UB-N225@EP2409C HKD 0.047 0.044 - -
0.044 0.043 - -
10209 UB-N225@EP2409D HKD 0.026 0.024 0.029 900,000
0.024 0.021 0.023 23,410
10210 UB-N225@EP2409E HKD 0.138 0.137 - -
0.137 0.134 - -
10211 UB-N225@EC2409E HKD 0.012 - - -
0.012 - - -
10212 UB-DJIA@EP2409C HKD 0.014 0.013 - -
0.013 0.012 - -
10213 SG-DJIA@EP2409C HKD 0.012 - - -
0.012 - - -
10214 MS-N225@EC2412A HKD 0.084 0.085 - -
0.084 0.083 - -
10215 MS-N225@EC2412B HKD 0.034 0.031 0.028 10,000
0.03 0.03 0.028 280
10216 MS-N225@EC2409E HKD 0.01 0.01 - -
0.01 - - -
10217 MS-N225@EP2409C HKD 0.047 0.048 - -
0.047 0.045 - -
10218 MS-N225@EP2412A HKD 0.088 0.087 0.088 50,000
0.087 0.086 0.088 4,400
10219 MS-N225@EP2409D HKD 0.02 0.019 - -
0.019 0.018 - -
10220 MS-N225@EP2412B HKD 0.064 0.065 0.072 1,420,000
0.065 0.063 0.064 94,340
10221 GS-NVDA@RP2409B HKD 0.02 0.017 0.018 1,202,500
0.017 0.016 0.016 20,505
10222 GS-NVDA@RC2409B HKD 0.04 0.037 0.038 51,500
0.036 0.036 0.036 1,937
10223 GS-DJIA@EP2409C HKD 0.015 0.014 - -
0.014 0.011 - -
10224 SG-DJIA@EC2409A HKD 0.011 - - -
0.011 - - -
10225 SG-S&P @EC2409A HKD 0.08 0.082 - -
0.08 0.08 - -
10226 JPYENHK@EP2503A HKD 0.046 0.043 0.042 30,000
0.042 0.042 0.042 1,260
10227 JPYENHK@EC2409C HKD 0.059 0.063 - -
0.062 0.062 - -
10228 MS-DJIA@EP2409C HKD 0.01 - - -
0.01 - - -
10229 MS-DJIA@EC2409A HKD N/A - - -
N/A - - -
10230 MS-S&P @EC2409B HKD 0.079 0.078 - -
0.078 0.075 - -
10231 UB-DJIA@EP2409D HKD 0.013 - - -
0.013 - - -
10232 JP-N225@EC2412A HKD 0.011 - - -
0.011 - - -
10233 JP-N225@EP2412A HKD 0.09 0.089 0.095 21,750,000
0.089 0.088 0.089 2,040,420
10234 JP-N225@EP2409D HKD 0.107 0.107 0.117 1,030,000
0.108 0.105 0.108 114,890
10235 UB-N225@EP2412A HKD 0.063 0.061 0.067 4,680,000
0.061 0.06 0.06 303,850
10236 UB-N225@EP2412B HKD 0.082 0.081 0.087 44,450,000
0.081 0.08 0.081 3,865,740
10237 UB-N225@EP2412C HKD 0.152 0.152 0.156 240,000
0.152 0.151 0.153 37,140
10238 UB-N225@EC2412A HKD 0.012 0.012 - -
0.012 - - -
10239 JPNZDHK@EP2412A HKD 0.04 0.037 - -
0.037 0.036 - -
10240 JPNZDHK@EC2412A HKD 0.151 0.162 0.164 100,000
0.162 0.161 0.164 16,400
10241 HSNQ100@EP2409B HKD 0.014 - - -
0.014 - - -
10242 GS-TSLA@RP2412A HKD 0.063 0.068 - -
0.067 0.067 - -
10243 HS-DJIA@EP2409B HKD 0.01 - - -
0.01 - - -
10244 JPCNHHK@EC2410A HKD 0.029 0.027 - -
0.028 0.026 - -
10245 JPGBPHK@EC2410A HKD 0.084 0.091 0.097 10,000
0.091 0.09 0.097 970
10246 JPEURHK@EC2410A HKD 0.074 0.071 0.07 120,000
0.07 0.07 0.068 8,380
10247 JPYENHK@EC2410A HKD 0.139 0.146 0.154 120,000
0.146 0.145 0.152 18,440
10248 BPUSYEN@EC2412A HKD 0.049 0.044 - -
0.044 0.043 - -
10249 BPUSYEN@EP2412A HKD 0.212 0.216 0.226 1,680,000
0.216 0.215 0.216 371,530
10250 BP-GOLD@EC2412A HKD 0.223 0.224 0.222 10,000
0.223 0.223 0.222 2,220
10251 BP-GOLD@EP2412A HKD 0.099 0.098 0.098 50,000
0.098 0.097 0.098 4,900
10252 JP-DJIA@EC2412A HKD 0.161 0.16 0.158 210,000
0.159 0.159 0.158 33,180
10253 JPNQ100@EC2412A HKD 0.295 0.30 - -
0.295 0.295 - -
10254 UB-DJIA@EC2412A HKD 0.15 0.149 - -
0.149 0.148 - -
10255 UBNQ100@EC2412A HKD 0.285 0.29 - -
0.285 0.285 - -
10256 JPYENHK@EC2503A HKD 0.219 0.226 0.234 2,060,000
0.226 0.225 0.229 475,030
10257 SG-DJIA@EC2412A HKD 0.14 0.141 - -
0.14 0.139 - -
10258 JPYENHK@EP2503B HKD 0.02 0.02 0.019 420,000
0.019 0.019 0.019 7,980
10259 JPYENHK@EC2411A HKD 0.435 0.445 - -
0.44 0.44 - -
10260 MS-DJIA@EC2412A HKD 0.135 0.133 - -
0.133 0.132 - -
10261 MSNQ100@EC2412A HKD 0.27 0.275 - -
0.27 0.27 - -
10262 GSAPPLE@RC2412A HKD 0.43 0.445 - -
0.44 0.44 - -
10263 HS-DJIA@EC2412A HKD 0.127 0.128 - -
0.127 0.127 - -
10264 BP-OIL @EC2502A HKD 0.168 0.153 0.157 1,010,000
0.153 0.152 0.154 155,570
10265 BP-OIL @EP2502A HKD 0.21 0.223 0.221 30,000
0.222 0.222 0.221 6,630
10266 JP-N225@EP2412B HKD 0.149 0.147 0.156 270,000
0.148 0.146 0.15 40,770
10267 JP-S&P @EP2412A HKD 0.06 0.058 0.059 1,480,000
0.058 0.057 0.057 86,390
10268 JPNQ100@EP2412A HKD 0.075 0.073 0.075 176,350,000
0.073 0.072 0.072 13,047,400
10269 JPNQ100@EC2412B HKD 0.153 0.157 0.152 200,000
0.156 0.156 0.152 30,400
10270 JP-DJIA@EC2412B HKD 0.032 0.032 0.031 200,000
0.031 0.031 0.031 6,200
10271 JP-DJIA@EP2412A HKD 0.063 0.061 0.061 54,580,000
0.06 0.06 0.06 3,328,070
10272 JP-N225@EC2412B HKD 0.08 0.077 0.076 40,720,000
0.076 0.076 0.069 2,871,190
10273 JP-S&P @EC2412A HKD 0.094 0.094 0.092 30,000
0.093 0.093 0.092 2,760
10274 BP-GOLD@EC2503A HKD 0.265 0.265 - -
0.265 0.26 - -
10275 UBNQ100@EC2412B HKD 0.148 0.151 0.148 30,000
0.15 0.15 0.148 4,440
10276 UBNQ100@EP2412A HKD 0.064 0.063 0.065 5,200,000
0.063 0.062 0.063 329,940
10277 JPGBPHK@EP2412A HKD 0.036 0.034 0.035 120,000
0.034 0.033 0.033 4,080
10278 SG-S&P @EC2412A HKD 0.082 0.083 - -
0.082 0.081 - -
10279 UB-DJIA@EP2412A HKD 0.054 0.053 0.052 3,300,000
0.052 0.052 0.052 171,600
10280 MS-DJIA@EP2412A HKD 0.055 0.052 0.053 180,000
0.052 0.051 0.052 9,460
10281 MSNQ100@EP2412A HKD 0.072 0.071 - -
0.07 0.069 - -
10282 MS-S&P @EP2412A HKD N/A 0.063 - -
N/A 0.062 - -
10283 SGNQ100@EP2412A HKD 0.065 0.063 0.065 50,000
0.063 0.062 0.063 3,210
10284 SGNQ100@EC2412A HKD 0.145 0.147 - -
0.145 0.145 - -
10285 HSNQ100@EP2412A HKD 0.065 0.063 0.065 2,270,000
0.062 0.062 0.062 144,730
10286 SG-DJIA@EC2412B HKD 0.107 0.108 - -
0.107 0.106 - -
10287 MS-DJIA@EC2412B HKD 0.102 0.098 - -
0.097 0.097 - -
10288 MSNQ100@EC2412B HKD N/A 0.148 - -
N/A 0.147 - -
10289 SG-S&P @EP2412A HKD 0.046 0.044 - -
0.044 0.043 - -
10290 UB-DJIA@EC2412B HKD 0.102 0.099 - -
0.099 0.098 - -
10291 JPCNHHK@EC2503A HKD 0.062 0.06 - -
0.06 0.059 - -
10292 SG-DJIA@EP2412A HKD 0.041 0.039 0.04 150,000
0.039 0.038 0.039 5,980
10293 JPEURHK@EP2503A HKD 0.056 0.057 0.053 200,000
0.056 0.056 0.053 10,600
10294 JPNQ100@EP2412B HKD 0.131 0.127 0.129 1,020,000
0.127 0.126 0.129 131,580
10295 JPNQ100@EC2412C HKD 0.041 0.042 0.041 190,610,000
0.041 0.041 0.039 7,501,500
10296 JPNQ100@EP2412C HKD 0.15 0.147 0.149 270,000
0.147 0.146 0.148 40,210
10297 SG-NVDA@RC2412A HKD 0.114 0.116 0.118 51,380,000
0.116 0.115 0.115 5,961,610
10298 SG-NVDA@RC2502A HKD 0.117 0.118 0.12 1,030,000
0.118 0.116 0.118 122,370
10299 SG-NVDA@RP2412A HKD 0.222 0.208 0.211 880,000
0.208 0.207 0.208 184,200
10300 SG-NVDA@RP2503A HKD 0.221 0.21 0.215 105,000
0.21 0.209 0.21 22,170
10301 UBNQ100@EC2412C HKD 0.037 0.038 0.036 2,000,000
0.037 0.037 0.036 72,000
10302 UBNQ100@EP2412B HKD 0.145 0.143 - -
0.143 0.142 - -
10303 UBNQ100@EP2412C HKD 0.128 0.124 - -
0.124 0.123 - -
10304 SG-TSLA@RP2412A HKD 0.042 0.047 0.047 100,000
0.047 0.045 0.047 4,700
10305 SG-TSLA@RC2502A HKD 0.305 0.265 - -
0.265 0.26 - -
10306 SG-TSLA@RC2412A HKD 0.31 0.265 - -
0.265 0.26 - -
10307 JPGBPHK@EC2503A HKD 0.20 0.208 0.215 100,000
0.208 0.207 0.215 21,500
10308 SG-MSFT@RP2412A HKD 0.212 0.211 - -
0.211 0.209 - -
10309 SG-MSFT@RC2412A HKD 0.029 0.028 - -
0.028 0.026 - -
10310 MSNQ100@EC2412C HKD 0.037 0.037 - -
0.037 0.036 - -
10311 HS-DJIA@EP2412A HKD 0.039 0.038 0.039 3,100,000
0.037 0.037 0.037 120,230
10312 HSNQ100@EC2412A HKD 0.038 0.038 - -
0.038 0.037 - -
10313 HSNQ100@EP2412B HKD N/A 0.12 - -
N/A 0.119 - -
10314 SG-NVDA@RC2412B HKD 0.223 0.228 0.23 195,000
0.227 0.226 0.227 44,565
10315 SG-NVDA@RP2502A HKD 0.134 0.124 0.13 56,565,000
0.124 0.123 0.124 7,098,525
10316 SG-META@RC2412A HKD 0.127 0.124 0.118 10,000
0.122 0.122 0.118 1,180
10317 SG-META@RP2412A HKD 0.128 0.127 - -
0.127 0.126 - -
10318 SGNQ100@EC2412B HKD 0.036 0.036 0.035 300,000
0.035 0.034 0.035 10,500
10319 SG-NVDA@RC2501A HKD 0.205 0.209 0.213 5,000
0.209 0.208 0.213 1,065
10320 SGAPPLE@RP2501A HKD 0.063 0.059 0.059 280,000
0.059 0.058 0.058 16,480
10321 SGAPPLE@RC2503A HKD 0.166 0.174 - -
0.173 0.173 - -
10322 SGAPPLE@RC2501A HKD 0.196 0.209 - -
0.207 0.207 - -
10323 SG-AMZN@RP2501A HKD 0.24 0.255 0.255 5,000
0.255 0.248 0.255 1,275
10324 SG-AMZN@RC2501A HKD 0.056 0.05 - -
0.05 0.048 - -
10325 SG-AMD @RP2501A HKD 0.197 0.197 - -
0.197 0.196 - -
10326 SG-AMD @RC2501A HKD 0.113 0.111 - -
0.111 0.11 - -
10333 BPUSYEN@EC2506A HKD 0.072 0.067 0.067 100,000
0.067 0.066 0.067 6,700
10334 BPUSYEN@EP2506A HKD 0.58 0.59 - -
0.58 0.58 - -
10335 BPUSCNH@EC2506A HKD N/A 0.193 - -
N/A 0.192 - -
10336 BPUSCNH@EP2506A HKD 0.325 0.33 0.325 50,000
0.325 0.325 0.325 16,250
10337 JPEURHK@EC2503A HKD 0.28 0.28 0.285 250,000
0.275 0.275 0.265 70,650
10338 JPYENHK@EC2503B HKD 0.39 0.40 - -
0.395 0.395 - -
10339 SGALPBE@RP2501A HKD 0.247 0.255 - -
0.25 0.25 - -
10340 SGALPBE@RC2501A HKD 0.066 0.061 0.059 50,000
0.059 0.059 0.059 2,950
10341 SGNQ100@EP2412B HKD 0.121 0.118 - -
0.118 0.116 - -
10342 SG-TSLA@RP2502A HKD 0.202 0.215 0.216 155,000
0.215 0.214 0.214 33,180
10343 MSNQ100@EP2412B HKD 0.123 0.121 - -
0.121 0.12 - -
10344 SG-TSLA@RC2501A HKD 0.079 0.067 0.067 1,515,000
0.067 0.066 0.066 100,005
10345 UB-N225@EC2412B HKD 0.03 0.03 0.027 500,000
0.028 0.028 0.027 13,500
10346 UB-N225@EC2412C HKD 0.064 0.064 0.058 44,000,000
0.063 0.063 0.058 2,552,000
10347 UB-N225@EC2412D HKD 0.077 0.077 0.073 140,000
0.076 0.076 0.071 9,980
10348 HS-DJIA@EP2412B HKD 0.05 0.049 0.049 2,750,000
0.049 0.048 0.048 134,500
10349 HSNQ100@EP2412C HKD N/A 0.139 - -
N/A 0.138 - -
10350 SGNQ100@EP2412C HKD 0.141 0.139 0.139 300,000
0.139 0.138 0.139 41,700
10351 SG-DJIA@EP2412B HKD 0.05 0.049 - -
0.049 0.047 - -
10352 JP-N225@EP2503A HKD 0.31 0.315 0.32 150,000
0.315 0.31 0.315 47,500
10353 JP-N225@EC2412C HKD 0.037 0.036 - -
0.036 0.034 - -
10354 JPUSYEN@EP2501A HKD 0.255 0.27 0.27 100,000
0.27 0.265 0.27 27,000
10355 JPCNHHK@EC2506A HKD 0.57 0.57 - -
0.57 0.56 - -
10356 JPUSYEN@EC2502A HKD 0.044 0.042 - -
0.042 0.041 - -
10357 JPYENHK@EC2506A HKD 0.165 0.168 - -
0.167 0.167 - -
10358 JPAUDHK@EC2504A HKD 0.191 0.198 0.202 70,000
0.199 0.197 0.202 14,140
10359 JPUSYEN@EP2506A HKD 0.205 0.211 0.216 770,000
0.211 0.21 0.211 164,570
10360 JP-N225@EP2503B HKD 0.093 0.092 0.096 280,000
0.093 0.091 0.092 26,680
10361 JP-N225@EP2503C HKD 0.09 0.089 0.093 70,200,000
0.089 0.088 0.092 6,528,500
10362 JP-N225@EC2503A HKD 0.174 0.175 - -
0.174 0.174 - -
10363 JP-N225@EC2503B HKD 0.145 0.144 0.137 10,000
0.143 0.143 0.137 1,370
10364 UBNQ100@EC2503A HKD 0.217 0.219 - -
0.219 0.218 - -
10365 UBNQ100@EC2503B HKD 0.174 0.176 - -
0.176 0.175 - -
10366 UBNQ100@EC2503C HKD 0.129 0.131 - -
0.13 0.13 - -
10367 SG-MSFT@RC2503A HKD 0.255 0.255 - -
0.255 0.248 - -
10368 JP-N225@EC2503C HKD 0.24 0.243 - -
0.242 0.242 - -
10369 JP-N225@EC2503D HKD 0.212 0.214 - -
0.213 0.213 - -
10370 JPYENHK@EC2504A HKD 0.095 0.097 0.10 210,000
0.097 0.096 0.097 20,600
10371 JP-N225@EP2503D HKD 0.025 0.024 - -
0.024 0.023 - -
10372 UB-N225@EC2503A HKD 0.133 0.134 0.129 30,000
0.133 0.133 0.129 3,870
10373 UB-N225@EC2503B HKD 0.41 0.42 - -
0.41 0.41 - -
10374 UB-N225@EP2503A HKD 0.032 0.031 0.032 100,000
0.031 0.03 0.032 3,290
10375 UB-N225@EP2503B HKD 0.021 0.021 0.021 1,330,000
0.021 0.02 0.021 27,930
10376 BPNQ100@EP2503A HKD N/A 0.114 - -
N/A 0.113 - -
10377 BPNQ100@EC2503A HKD N/A 0.365 - -
N/A 0.355 - -
10378 MS-N225@EC2503A HKD N/A 0.133 - -
N/A 0.132 - -
10379 MS-N225@EP2503A HKD 0.076 0.077 - -
0.076 0.076 - -
10380 UB-N225@EC2503C HKD 0.161 0.161 - -
0.161 0.16 - -
10381 UB-N225@EC2503D HKD 0.201 0.202 - -
0.201 0.201 - -
10382 MS-N225@EP2503B HKD N/A 0.035 - -
N/A 0.034 - -
10383 MS-N225@EC2503B HKD N/A 0.34 - -
N/A 0.335 - -
10384 MS-N225@EC2503C HKD N/A 0.208 - -
N/A 0.207 - -
10385 MS-N225@EC2503D HKD N/A 0.165 - -
N/A 0.164 - -
10386 HSNQ100@EC2503A HKD N/A 0.122 - -
N/A 0.121 - -
10387 MS-N225@EP2503C HKD N/A 0.051 - -
N/A 0.05 - -
10388 MS-N225@EP2503D HKD N/A 0.021 - -
N/A 0.02 - -
10389 SGNQ100@EC2503A HKD 0.12 0.122 - -
0.121 0.121 - -
10390 JPNQ100@EC2503A HKD 0.121 0.122 - -
0.121 0.121 - -
10391 JPNQ100@EC2503B HKD 0.164 0.165 - -
0.164 0.164 - -
10392 JPNQ100@EP2503A HKD 0.10 0.099 0.099 300,000
0.099 0.098 0.099 29,700
10393 JPNQ100@EC2503C HKD 0.207 0.209 - -
0.208 0.208 - -
10394 MSNQ100@EC2503A HKD N/A 0.207 - -
N/A 0.206 - -
10395 MSNQ100@EC2503B HKD N/A 0.165 - -
N/A 0.164 - -
10396 MSNQ100@EC2503C HKD N/A 0.12 - -
N/A 0.119 - -
10397 UBNQ100@EP2503A HKD 0.095 0.097 - -
0.096 0.096 - -
10399 HSNQ100@EC2503B HKD N/A 0.165 - -
N/A 0.164 - -
10400 HSNQ100@EP2503A HKD N/A 0.103 - -
N/A 0.102 - -
10401 HSNQ100@EC2503C HKD N/A 0.207 - -
N/A 0.206 - -
10402 SGNQ100@EP2503A HKD 0.10 0.099 - -
0.099 0.097 - -
10403 MSNQ100@EP2503A HKD N/A 0.094 - -
N/A 0.093 - -
11159 MS-CPWR@EC2410A HKD 0.102 0.099 0.101 110,000
0.096 0.096 0.095 11,050
11167 MSCRBMT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
11254 JP-CPWR@EC2410A HKD 0.108 0.105 - -
0.105 0.102 - -
11266 HS-CTWR@EC2409A HKD 0.136 0.135 - -
0.135 0.12 - -
11268 HSAMCS3@EC2412A HKD 0.011 0.015 - -
0.011 - - -
11304 UB-CPWR@EC2410A HKD 0.09 0.087 - -
0.087 0.085 - -
11384 SG-CRRC@EC2509A HKD 0.42 0.405 - -
0.405 0.39 - -
11461 UB-CKA @EC2412A HKD 0.01 0.01 - -
0.01 - - -
11509 MSHK&CG@EC2410A HKD 0.01 0.01 - -
0.01 - - -
11613 MSBYDEI@EC2412A HKD 0.095 0.086 0.092 145,000
0.086 0.084 0.079 11,740
11630 HSLENOV@EC2409A HKD 0.35 - - -
0.35 - - -
11955 MBALIBA@EC2412A HKD 0.015 - - -
0.015 - - -
11981 MB-LINK@EP2504A HKD 0.41 - - -
0.41 - - -
12112 MBXIAMI@EC2410A HKD 0.074 0.08 0.076 362,000
0.076 0.074 0.066 26,312
12235 MB-MNIU@EC2506A HKD 0.015 - - -
0.015 - - -
12416 HSPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
12500 HS-TRIP@EC2412A HKD 0.131 0.128 - -
0.128 0.125 - -
12602 MBALUCO@EC2411A HKD 0.106 0.10 0.102 100,000
0.10 0.097 0.101 10,150
12918 MBTENCT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
12941 BPPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
12981 CTTENCT@EC2512A HKD 0.103 0.115 0.104 1,010,000
0.095 - 0.096 100,210
13105 CTTENCT@EC2601A HKD 0.091 0.10 0.092 400,000
0.084 0.082 0.085 36,100
13160 SG-HSBC@EC2409A HKD 0.425 0.44 - -
0.425 0.425 - -
13217 DSTENCT@EC2508A HKD 0.082 0.074 0.083 153,475,000
0.073 0.073 0.072 12,112,325
13288 MSALIBA@EC2412A HKD 0.012 - - -
0.012 - - -
13345 BPALIBA@EC2501A HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
13402 BPALIBA@EC2501B HKD 0.01 0.01 - -
0.01 - - -
13572 HSALIBA@EC2412A HKD 0.01 - - -
0.01 - - -
13611 MB-SBPH@EC2510A HKD 0.024 0.025 - -
0.024 0.018 - -
13622 JPALIBA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
13633 UBALIBA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
13783 SG-TQL @EC2409A HKD 0.013 - - -
0.013 - - -
13905 MSTENCT@EC2508A HKD 0.068 0.062 0.063 50,000
0.062 0.061 0.063 3,150
13939 BPMTUAN@EC2410A HKD 0.012 0.012 - -
0.012 - - -
13952 JPTENCT@EC2508A HKD 0.081 0.073 - -
0.073 0.072 - -
13965 HSTENCT@EC2509A HKD 0.076 0.069 - -
0.069 0.068 - -
14000 UBTENCT@EC2508A HKD 0.077 0.071 0.078 100,000
0.071 0.07 0.078 7,800
14486 MBTENCT@EC2512A HKD 0.13 0.124 0.137 1,400,000
0.124 0.122 0.125 182,550
14564 BPTENCT@EC2509A HKD 0.073 0.067 - -
0.067 0.065 - -
14590 MB-CUNI@EC2501A HKD 0.054 0.043 0.047 400,000
0.042 0.042 0.042 17,700
14593 MBBYDEI@EC2412A HKD 0.097 0.087 - -
0.087 0.086 - -
14611 JPHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14652 UBHK&CG@EC2409A HKD 0.01 - - -
0.01 - - -
14657 MBXINTE@EC2412A HKD 0.015 - - -
0.015 - - -
14663 MB-COSL@EC2504A HKD 0.017 0.025 - -
0.021 0.021 - -
14679 MSXINTE@EC2412A HKD 0.01 - - -
0.01 - - -
14711 GSXINTE@EC2412A HKD 0.01 0.01 - -
0.01 - - -
14724 SGCRAIL@EC2409A HKD 0.01 0.01 - -
0.01 - - -
14731 SGCCCCL@EC2412A HKD 0.065 0.06 - -
0.06 0.058 - -
14799 JP-CRRC@EC2412A HKD 0.107 0.097 0.107 525,000
0.096 0.096 0.094 53,300
14802 DS-CMOB@EC2501B HKD 0.405 0.415 - -
0.405 0.395 - -
14849 HS-HSI @EP2503A HKD 0.036 0.04 0.039 9,640,000
0.039 0.039 0.036 362,460
14883 BPALIBA@EP2410A HKD 0.021 0.026 0.022 400,000
0.023 0.023 0.021 8,500
14900 SGTENCT@EC2508A HKD 0.076 0.068 0.07 7,700,000
0.069 0.067 0.07 539,000
14995 GSTENCT@EC2508A HKD 0.073 0.067 - -
0.067 0.064 - -
15071 MBHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15086 MBPINAN@EC2505A HKD 0.015 - - -
0.015 0.01 - -
15155 HSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15165 MSMTUAN@EC2409A HKD 0.01 - - -
0.01 - - -
15264 MBCCCCL@EC2412A HKD 0.061 0.056 0.058 1,800,000
0.056 0.055 0.054 100,700
15276 MBFOPHA@EC2412A HKD 0.021 - - -
0.021 - - -
15298 MBEBENV@EC2601A HKD 0.135 0.129 0.135 1,200,000
0.128 0.128 0.126 154,380
15304 SG-DFMG@EC2412A HKD 0.011 - - -
0.011 - - -
15306 SG-CRRC@EC2412A HKD 0.099 0.089 0.101 3,655,000
0.088 0.088 0.084 319,840
15347 MB-HSBC@EC2409A HKD 0.43 0.485 - -
0.43 0.43 - -
15379 SG-CRCC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15398 BPALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15512 SGHK&CG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
15543 MB-CRCC@EC2409A HKD 0.016 - - -
0.016 - - -
15590 UB-CRRC@EC2412A HKD 0.104 0.095 0.092 5,000
0.093 0.093 0.092 460
15693 BPALIBA@EC2410A HKD 0.01 0.01 0.01 500,000
0.01 - 0.01 5,000
15724 MB-ENN @EC2411A HKD 0.015 - - -
0.015 - - -
15906 GS-JXR @EC2409A HKD 0.012 - - -
0.012 - - -
15936 MB-COVS@EC2410A HKD 0.015 0.015 - -
0.015 - - -
15954 JP-HUAP@EC2412A HKD 0.065 0.069 0.074 4,710,000
0.07 0.068 0.065 333,880
16020 JP-TRIP@EC2412A HKD 0.128 0.124 0.123 175,000
0.123 0.122 0.12 21,325
16052 MS-COVS@EC2409A HKD 0.014 - - -
0.014 - - -
16071 MB-TRIP@EC2412A HKD 0.134 0.13 - -
0.13 0.128 - -
16128 GSCRAIL@EC2411A HKD 0.012 - - -
0.012 - - -
16162 HS-BOCL@EC2411A HKD 0.25 0.255 - -
0.25 0.243 - -
16178 MB-HUAP@EC2412A HKD 0.061 0.066 0.071 2,600,000
0.064 0.064 0.062 172,000
16203 SGXIAMI@EC2409A HKD 0.067 0.07 0.063 200,000
0.067 0.066 0.06 12,300
16210 MS-HUAP@EC2412A HKD 0.042 0.04 0.044 20,000
0.04 0.038 0.044 880
16262 JPSPDRG@EP2409A HKD 0.01 - - -
0.01 - - -
16283 UBPOMRT@EC2412A HKD 0.54 0.54 - -
0.54 0.53 - -
16316 MB-MRES@EC2409A HKD 0.01 - - -
0.01 - - -
16354 JPALUCO@EC2409A HKD 0.023 0.02 - -
0.02 0.018 - -
16401 MB-SUNY@EC2410A HKD 0.01 - - -
0.01 - - -
16427 JP-BOCL@EC2411A HKD 0.25 0.237 0.245 120,000
0.239 0.233 0.239 29,040
16461 EATENCT@EC2512A HKD 0.102 0.101 - -
0.101 0.092 - -
16462 EAALIBA@EC2412A HKD 0.049 0.047 0.046 50,000
0.046 0.038 0.046 2,300
16463 EABAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
16464 EA-CMOB@EC2504A HKD 0.212 0.206 - -
0.206 0.198 - -
16488 SG-CRCC@EC2412A HKD 0.011 - - -
0.011 - - -
16525 SG-BOCL@EC2411A HKD 0.255 0.244 - -
0.245 0.236 - -
16540 MS-ALS @EC2412A HKD 0.01 - - -
0.01 - - -
16562 HSALIBA@EC2409B HKD 0.01 0.01 - -
0.01 - - -
16564 GSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16576 MS-SUNY@EC2409A HKD 0.01 - - -
0.01 - - -
16587 DSSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
16589 UB-BOCL@EC2411A HKD 0.25 0.242 0.25 720,000
0.242 0.237 0.237 174,320
16594 SGALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16608 JPALIBA@EC2409A HKD 0.01 - - -
0.01 - - -
16609 JPTENCT@EC2512A HKD 0.115 0.106 - -
0.106 0.105 - -
16610 JPTENCT@EC2601A HKD 0.092 0.084 0.087 255,000
0.083 0.083 0.083 21,785
16612 JPBYDEI@EC2412A HKD 0.098 0.089 0.095 38,045,000
0.088 0.087 0.08 3,163,185
16631 MB-CCSC@EC2410A HKD 0.038 0.029 0.029 70,000
0.028 0.028 0.027 2,000
16643 UBBYDEI@EC2412A HKD 0.098 0.088 0.096 21,122,500
0.088 0.087 0.078 1,753,987
16644 UBALIBA@EC2409A HKD 0.01 - - -
0.01 - - -
16662 JP-PICC@EC2410A HKD 0.023 0.017 - -
0.017 0.016 - -
16669 MB-CMBC@EC2409A HKD 0.017 - - -
0.017 - - -
16685 MB-PICC@EC2411A HKD 0.025 0.024 - -
0.024 0.02 - -
16703 SGSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
16709 GS-BOCL@EC2411A HKD 0.25 0.243 - -
0.243 0.233 - -
16746 MS-BOCL@EC2411A HKD 0.201 0.182 0.211 9,482,000
0.184 0.179 0.175 1,718,606
16758 UBTENCT@EC2601A HKD 0.097 0.089 - -
0.089 0.088 - -
16765 JP-SJM @EC2412A HKD 0.012 - - -
0.012 - - -
16771 SG-HUAP@EC2409A HKD 0.013 - - -
0.013 - - -
16802 BPTENCT@EC2601A HKD 0.121 0.111 0.114 800,000
0.11 0.109 0.11 88,650
16809 MS-PICC@EC2408A HKD TRADING SUSPENDED
16812 UB-HUAP@EC2411A HKD 0.029 0.031 0.034 10,000
0.031 0.029 0.034 340
16831 MBGFSEC@EC2412A HKD 0.013 - - -
0.013 0.01 - -
16837 MBMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16852 BP-BOCL@EC2412A HKD 0.255 0.237 0.265 2,506,000
0.239 0.228 0.231 595,477
16853 JPCRBMT@EC2412A HKD 0.013 - - -
0.013 - - -
16859 JP-HTSE@EC2412A HKD 0.011 - - -
0.011 0.01 - -
16869 JPCRAIL@EC2410A HKD 0.01 0.01 - -
0.01 - - -
16875 GSTENCT@EC2512A HKD 0.105 0.097 - -
0.097 0.094 - -
16886 SGCCCCL@EC2409A HKD 0.012 - - -
0.012 - - -
16893 MSTENCT@EC2601A HKD 0.091 0.082 0.083 200,000
0.082 0.081 0.083 16,600
16896 MSTENCT@EC2512A HKD 0.093 0.086 0.088 140,000
0.085 0.085 0.085 12,170
16897 MSTENCT@EC2512B HKD 0.119 0.111 0.112 200,000
0.109 0.109 0.109 22,100
16913 MBALIBA@EC2409A HKD 0.01 - - -
0.01 - - -
16915 MBBMOON@EC2412A HKD 0.015 - - -
0.015 - - -
16923 SGTENCT@EC2512A HKD 0.104 0.096 0.103 140,000
0.096 0.094 0.097 14,180
16926 SGTENCT@EC2601A HKD 0.09 0.083 - -
0.084 0.082 - -
16968 HS-HUAP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
16978 JP-BOCL@EC2411B HKD 0.194 0.179 0.205 2,040,000
0.177 0.176 0.176 383,030
16986 JP-HUAP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17000 MSALUCO@EC2409A HKD 0.011 - 0.011 10,000
0.011 - 0.011 110
17007 MBTENCT@EC2508A HKD 0.081 0.073 0.078 280,000
0.074 0.072 0.074 21,220
17017 UB-TRIP@EC2412A HKD 0.131 0.125 0.126 4,150,000
0.122 0.122 0.122 515,425
17019 SGCRAIL@EC2410A HKD 0.012 - - -
0.012 - - -
17037 GSTENCT@EC2601A HKD 0.083 0.077 - -
0.078 0.075 - -
17094 JP-HSI @EP2503A HKD 0.038 0.042 0.042 2,647,020,000
0.042 0.041 0.037 100,591,700
17118 UB-HSI @EP2503A HKD 0.038 0.041 0.043 5,240,770,000
0.041 0.04 0.038 205,049,090
17145 UBCCCCL@EC2409A HKD 0.013 - - -
0.013 - - -
17151 MBLININ@EP2412A HKD 0.55 - - -
0.55 - - -
17164 MS-HTSE@EC2412A HKD 0.013 - - -
0.013 - - -
17178 HS-SBPH@EC2509A HKD 0.03 0.032 - -
0.031 0.031 - -
17186 HSCRAIL@EC2410A HKD 0.013 0.013 - -
0.013 - - -
17208 UB-HTSE@EC2412A HKD 0.012 - - -
0.012 - - -
17215 DS-BOCL@EC2411A HKD 0.205 0.196 0.202 300,000
0.194 0.188 0.194 59,400
17224 JPCITIC@EC2411A HKD 0.01 0.024 - -
0.01 - - -
17237 MS-HUAP@EC2408A HKD TRADING SUSPENDED
17255 CTBAIDU@EC2409A HKD 0.01 - - -
0.01 - - -
17265 BPMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17278 MS-SJM @EC2412A HKD 0.015 - - -
0.015 - - -
17288 UBTENCT@EC2512A HKD 0.11 0.101 0.111 300,000
0.102 0.10 0.108 33,050
17297 GJTENCT@EC2512A HKD 0.101 0.095 0.095 30,000
0.095 0.092 0.095 2,850
17310 JPPINAN@EC2506A HKD 0.011 0.012 0.011 300,000
0.011 0.011 0.011 3,300
17311 JPMTUAN@EC2409A HKD 0.013 - - -
0.013 - - -
17318 EAPINAN@EC2505A HKD 0.017 0.025 - -
0.017 0.016 - -
17333 UBMTUAN@EC2409A HKD 0.012 - - -
0.012 - - -
17344 HSTENCT@EC2512A HKD 0.126 0.116 - -
0.116 0.113 - -
17387 MB-LINK@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17393 MBGANFE@EP2504A HKD 0.475 - - -
0.475 - - -
17408 JPTENCT@EC2512B HKD 0.137 0.127 0.136 2,100,000
0.126 0.126 0.126 272,300
17434 UBTENCT@EC2512B HKD 0.135 0.125 0.136 500,000
0.124 0.124 0.123 65,500
17437 DSTENCT@EC2601A HKD 0.125 0.117 - -
0.117 0.115 - -
17439 DSTENCT@EC2512A HKD 0.146 0.138 - -
0.138 0.135 - -
17447 GSTENCT@EC2512B HKD 0.123 0.114 0.123 150,000
0.113 0.111 0.113 17,950
17454 JPPOMRT@EC2412A HKD 0.55 0.55 - -
0.55 0.52 - -
17472 MBCRAIL@EC2410A HKD 0.015 - - -
0.015 - - -
17477 DSALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17502 SGTENCT@EC2512B HKD 0.126 0.117 - -
0.117 0.115 - -
17527 HSALIBA@EC2412B HKD 0.034 0.031 0.033 26,440,000
0.031 0.03 0.029 816,190
17577 JP-HSBK@EC2412A HKD 0.012 - - -
0.012 - - -
17584 HS-HSI @EP2503B HKD 0.019 0.021 0.021 2,080,000
0.021 0.02 0.019 40,900
17607 DSLININ@EC2412A HKD 0.01 - - -
0.01 - - -
17614 CTALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17634 MBLININ@EC2412A HKD 0.01 - - -
0.01 - - -
17637 MBSENTM@EC2504A HKD 0.026 0.028 - -
0.026 0.01 - -
17653 JP-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17669 MB-HTSE@EC2412A HKD 0.016 - - -
0.016 - - -
17677 UBALUCO@EC2409A HKD 0.016 0.013 - -
0.013 0.012 - -
17680 UB-SJM @EC2412A HKD 0.011 - - -
0.011 - - -
17690 SG-HSI @EP2503A HKD 0.02 0.022 0.021 1,110,000
0.021 0.021 0.021 23,310
17716 BPBAIDU@EC2410A HKD 0.01 - - -
0.01 - - -
17717 HSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
17718 HSCCCCL@EC2412A HKD 0.047 0.044 0.045 1,500,000
0.044 0.043 0.045 67,500
17734 UBLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
17752 MB-SJM @EC2412A HKD N/A 0.025 - -
N/A 0.021 - -
17759 UB-HSI @EP2503B HKD 0.022 0.025 0.024 2,150,000
0.023 0.023 0.023 50,800
17774 JPLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
17790 MB-HSBK@EC2409A HKD 0.015 - - -
0.015 - - -
17810 SG-CUNI@EC2412A HKD 0.047 0.038 - -
0.038 0.036 - -
17824 CT-CMOB@EC2504A HKD 0.205 - - -
0.195 - - -
17827 MBMTUAN@EC2409B HKD 0.015 - - -
0.015 - - -
17880 MSLININ@EC2410A HKD 0.01 0.01 - -
0.01 - - -
17899 BP-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
17919 SGLININ@EC2409A HKD 0.012 - - -
0.012 - - -
17955 MB-BOCL@EC2411A HKD 0.199 0.186 0.211 1,000,000
0.179 0.179 0.179 196,200
17977 BPMTUAN@EC2409B HKD 0.01 - - -
0.01 - - -
17979 BPMTUAN@EC2412A HKD 0.016 0.015 - -
0.015 0.012 - -
17985 HSSPDRG@EP2409A HKD 0.015 - - -
0.015 - - -
18007 SGXJGST@EC2412A HKD 0.071 0.073 0.076 1,088,000
0.071 0.071 0.068 76,104
18008 SG-SBPH@EC2509A HKD 0.027 0.029 0.029 10,000
0.029 0.027 0.029 290
18089 CT-TRIP@EC2409A HKD 0.139 0.141 - -
0.133 - - -
18100 JP-BSD @EC2409A HKD 0.087 0.074 - -
0.074 0.072 - -
18138 MB-CSPC@EC2412A HKD 0.015 - - -
0.015 - - -
18170 BPTENCT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18178 JPSENTM@EC2503A HKD 0.025 0.028 0.03 240,000
0.028 0.017 0.014 4,560
18179 JP-SBPH@EC2509A HKD 0.031 0.032 0.03 1,000,000
0.03 0.03 0.03 30,000
18182 MB-AIA @EP2503A HKD 0.50 0.54 - -
0.50 0.49 - -
18207 CT-SJM @EC2503A HKD 0.013 0.018 - -
0.013 - - -
18211 CTLININ@EC2412A HKD 0.012 0.012 - -
0.012 - - -
18223 MBCITSE@EC2412A HKD 0.015 - - -
0.015 - - -
18225 MBALIBA@EP2409A HKD 0.019 0.025 - -
0.02 0.02 - -
18226 MBXINYI@EC2410A HKD 0.01 - - -
0.01 - - -
18228 CT-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
18231 MB-SPA @EC2507A HKD 0.275 0.28 - -
0.275 0.275 - -
18232 UBSENTM@EC2503A HKD 0.017 0.015 0.015 170,000
0.015 0.013 0.015 2,550
18235 UB-SBPH@EC2509A HKD 0.03 0.031 - -
0.03 0.029 - -
18272 GSSENTM@EC2503A HKD 0.024 0.024 - -
0.024 0.016 - -
18280 BPPINAN@EC2506A HKD 0.016 - - -
0.016 - - -
18293 JPLININ@EC2412B HKD 0.01 - - -
0.01 - - -
18303 DSCSA50@EC2409A HKD N/A - - -
N/A - - -
18307 GSPINAN@EC2505A HKD 0.015 0.017 - -
0.015 0.014 - -
18314 UBLININ@EC2412B HKD 0.01 0.01 - -
0.01 - - -
18322 UBCSA50@EC2409A HKD 0.012 0.011 - -
0.011 - - -
18323 UBPINAN@EC2506A HKD 0.015 0.019 - -
0.015 0.012 - -
18333 HSSENTM@EC2503A HKD 0.02 0.025 - -
0.02 0.018 - -
18335 HS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18342 CTTENCT@EC2508A HKD 0.08 - 0.081 940,000
0.071 - 0.071 70,040
18360 UBSPDRG@EP2409A HKD 0.01 0.01 - -
0.01 - - -
18372 CT-CSPC@EC2411A HKD 0.016 - - -
0.016 - - -
18377 CTCITSE@EC2412A HKD 0.014 0.019 - -
0.014 - - -
18482 SG-CMOB@EC2504A HKD 0.204 0.191 0.199 475,000
0.189 0.187 0.189 90,025
18529 UB-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18532 DS-SUNY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18537 SG-CTWR@EC2409A HKD 0.13 0.127 - -
0.127 0.117 - -
18541 SG-SUNY@EC2409A HKD 0.01 - - -
0.01 - - -
18549 CT-SUNY@EC2409A HKD 0.01 - - -
0.01 - - -
18580 HSLININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
18613 BP-HSBC@EC2410A HKD 0.068 0.067 0.08 5,424,000
0.067 0.063 0.074 421,924
18614 BP-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18615 BPKUASO@EC2411A HKD 0.01 0.03 - -
0.01 - - -
18621 SGPINAN@EC2506A HKD 0.012 0.011 0.01 1,975,000
0.01 0.01 0.01 19,750
18624 SGCITIC@EC2410A HKD 0.011 0.028 - -
0.011 0.011 - -
18625 SGXINYI@EC2409A HKD 0.012 - - -
0.012 - - -
18635 UBALIBA@EP2409A HKD 0.018 0.02 0.019 220,000
0.019 0.018 0.019 4,180
18661 SGALIBA@EP2409A HKD 0.015 0.018 0.019 17,650,000
0.017 0.016 0.015 298,340
18665 SG-HSI @EP2503B HKD 0.037 0.041 0.04 1,097,230,000
0.04 0.04 0.037 40,626,700
18672 JPXPENG@EP2412A HKD 0.28 0.275 - -
0.275 0.26 - -
18675 JP-LINK@EC2409A HKD 0.011 0.01 - -
0.01 - - -
18696 UB-LINK@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18704 SGXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
18719 JPALIBA@EP2409A HKD 0.016 0.02 - -
0.018 0.018 - -
18725 UBXPENG@EP2412A HKD 0.27 0.265 - -
0.265 0.26 - -
18775 MBTENCT@EC2504A HKD 0.028 0.026 0.022 45,000
0.022 0.019 0.022 990
18802 BPALIBA@EC2409B HKD 0.01 - - -
0.01 - - -
18806 BPMTUAN@EC2411A HKD 0.01 0.012 - -
0.01 - - -
18824 HSALIBA@EP2409A HKD 0.016 0.018 - -
0.016 0.016 - -
18826 JPCSA50@EC2409A HKD 0.01 0.01 - -
0.01 - - -
18842 MBPOMRT@EC2512A HKD 0.57 0.57 - -
0.57 0.54 - -
18876 BPTENCT@EC2410A HKD 0.01 0.01 - -
0.01 - - -
18878 BPALIBA@EC2410B HKD 0.012 0.014 - -
0.012 - - -
18880 UBALIBA@EC2412B HKD 0.01 - - -
0.01 - - -
18902 GSCSA50@EC2409A HKD 0.011 - - -
0.011 - - -
18911 MB-BSD @EC2409A HKD 0.079 0.066 - -
0.066 0.062 - -
18912 MB-GWMC@EC2411A HKD 0.03 0.024 0.025 1,000,000
0.023 0.023 0.023 24,000
18926 DS-CMOB@EC2504A HKD 0.205 0.197 - -
0.197 0.193 - -
18935 GS-SJM @EC2412A HKD TRADING SUSPENDED
18946 MSSENTM@EC2503A HKD 0.018 0.04 0.018 70,000
0.018 0.015 0.018 1,260
18959 UB-CRCC@EC2409A HKD 0.01 0.011 - -
0.01 - - -
18992 DS-LINK@EC2409A HKD 0.01 - - -
0.01 - - -
19016 JP-CKH @EC2412A HKD 0.065 0.068 0.071 1,775,000
0.066 0.067 0.064 117,375
19025 MS-CSPC@EC2412A HKD 0.01 - - -
0.01 - - -
19034 UB-CKH @EC2412A HKD 0.065 0.069 0.073 325,000
0.067 0.067 0.065 23,525
19035 UB-CSPC@EC2411A HKD 0.014 - - -
0.014 - - -
19036 SG-CSPC@EC2412A HKD 0.012 - - -
0.012 - - -
19045 SGINBIO@EC2412A HKD 0.20 0.199 - -
0.199 0.196 - -
19054 BPJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19057 GS-CSPC@EC2412A HKD 0.015 - - -
0.015 - - -
19061 JP-CSPC@EC2411A HKD 0.014 - - -
0.014 - - -
19080 DS-CSPC@EC2411A HKD 0.013 - - -
0.013 - - -
19097 SG-CRBH@EC2410A HKD 0.012 - - -
0.012 - - -
19118 MB-CNBM@EC2509A HKD 0.016 0.016 - -
0.016 0.012 - -
19167 MS-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19216 JPXINYI@EC2409A HKD 0.012 0.012 - -
0.012 - - -
19245 BP-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19248 UBXINYI@EC2409A HKD 0.014 - - -
0.014 - - -
19257 CTPINAN@EC2505A HKD 0.01 0.03 - -
0.01 - - -
19271 JP-CRBH@EC2410A HKD 0.01 - - -
0.01 - - -
19297 UB-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19321 CT-CNBM@EC2509A HKD 0.011 - - -
0.011 - - -
19323 DSPINAN@EC2505A HKD 0.013 0.019 - -
0.013 - - -
19353 BP-BYD @EC2409A HKD 0.01 0.01 - -
0.01 - - -
19362 HS-CSPC@EC2411A HKD 0.015 0.015 - -
0.015 - - -
19367 MB-HKEX@EP2412A HKD 0.255 0.275 - -
0.265 0.265 - -
19397 DSBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19401 SG-CNBM@EC2509A HKD 0.011 0.011 - -
0.011 - - -
19422 MS-CNBM@EC2509A HKD 0.013 - - -
0.013 - - -
19455 MB-CKA @EC2408A HKD TRADING SUSPENDED
19465 MBBAIDU@EC2409A HKD 0.015 - - -
0.015 - - -
19474 JP-CNBM@EC2509A HKD 0.01 0.012 - -
0.01 - - -
19476 JPBAIDU@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19478 JP-HSI @EP2503B HKD 0.024 0.027 0.027 530,000
0.026 0.026 0.026 14,080
19481 BPTENCT@EC2409B HKD 0.01 0.01 - -
0.01 - - -
19499 MSXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19502 UB-CNBM@EC2509A HKD 0.011 0.012 - -
0.011 - - -
19519 JPFTA50@EC2408A HKD TRADING SUSPENDED
19544 MS-HKEX@EP2411A HKD 0.227 0.25 0.243 800,000
0.244 0.243 0.24 193,200
19551 MB-HSBC@EC2409B HKD 0.063 0.064 0.076 10,820,000
0.064 0.059 0.064 773,084
19567 UBBAIDU@EC2409A HKD 0.01 0.017 - -
0.01 - - -
19571 SGMTUAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
19579 HS-SJM @EC2503A HKD 0.015 - - -
0.015 - - -
19580 HS-CPWR@EC2410A HKD 0.087 0.086 - -
0.086 0.081 - -
19613 MB-TQL @EC2410A HKD 0.015 - - -
0.015 - - -
19637 HS-CNBM@EC2509A HKD 0.015 - - -
0.015 - - -
19648 UB-HKEX@EP2411A HKD 0.235 0.255 - -
0.249 0.249 - -
19659 CTXIAMI@EC2409A HKD 0.068 - 0.06 100,000
0.069 0.069 0.06 6,000
19672 HSMTUAN@EC2409A HKD 0.015 - - -
0.015 - - -
19673 SGMTUAN@EC2410A HKD 0.01 0.024 - -
0.01 - - -
19683 BPXIAMI@EC2409A HKD 0.76 0.79 0.77 205,000
0.77 0.76 0.76 157,800
19687 JP-HKEX@EP2411A HKD 0.232 0.265 - -
0.25 0.25 - -
19694 UBXIAMI@EC2409A HKD 0.069 0.071 - -
0.069 0.068 - -
19712 MBWREIC@EC2511A HKD 0.066 0.068 - -
0.066 0.067 - -
19715 HSCNOOC@EC2409A HKD 1.15 1.14 - -
1.14 1.11 - -
19717 JP-TQL @EC2410A HKD 0.01 - - -
0.01 - - -
19718 JPXIAMI@EC2409A HKD 0.064 0.064 0.068 6,834,000
0.063 0.061 0.05 416,418
19726 CTALIBA@EP2409A HKD 0.017 - 0.018 1,000,000
0.018 - 0.018 18,000
19733 MS-HSBK@EC2412A HKD 0.01 - - -
0.01 - - -
19734 MSBAIDU@EC2409A HKD TRADING SUSPENDED
19740 MB-ENN @EC2410A HKD 0.015 - - -
0.015 0.013 - -
19743 SG-ENN @EC2411A HKD 0.014 - - -
0.014 0.014 - -
19763 HS-HUAP@EC2412A HKD 0.065 0.067 0.075 17,140,000
0.065 0.065 0.064 1,176,490
19777 UB-HSBK@EC2412A HKD 0.012 0.015 - -
0.012 - - -
19788 BPCLIFE@EC2411A HKD 0.014 0.015 - -
0.014 0.013 - -
19795 SG-TRIP@EC2412A HKD 0.131 0.129 - -
0.128 0.126 - -
19802 HSPINAN@EC2505A HKD 0.01 0.013 - -
0.01 0.01 - -
19811 MB-CLPG@EC2501A HKD 0.046 0.042 0.045 230,000
0.043 0.041 0.043 10,190
19820 UBMTUAN@EC2410A HKD 0.011 - - -
0.011 - - -
19827 JPBYDEI@EC2504A HKD 0.036 0.032 0.031 900,000
0.031 0.031 0.029 27,400
19831 BPCNOOC@EC2409A HKD 1.06 1.09 - -
1.06 1.03 - -
19859 UBALIBA@EC2409B HKD 0.012 - - -
0.012 - - -
19863 SG-SHKP@EC2412A HKD 0.012 - - -
0.012 - - -
19869 CT-SHKP@EC2412A HKD 0.017 - 0.018 450,000
0.018 - 0.018 8,100
19878 JPMTUAN@EC2410A HKD 0.012 - - -
0.012 - - -
19879 HULININ@EC2412A HKD 0.01 0.01 - -
0.01 - - -
19907 MS-SJM @EC2503A HKD 0.013 - - -
0.013 - - -
19918 CT-HSI @EP2503A HKD 0.04 - 0.044 810,000
0.044 0.035 0.042 35,230
19920 CT-HSI @EP2409A HKD 0.01 0.01 - -
0.01 - - -
19932 DS-TRIP@EC2412A HKD 0.134 0.137 - -
0.134 0.13 - -
19941 UB-SJM @EC2503A HKD 0.012 - - -
0.012 - - -
19945 JP-CLPG@EC2411A HKD 0.022 0.019 - -
0.019 0.018 - -
19952 HS-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
19960 UB-SHKP@EC2412A HKD 0.011 - - -
0.011 0.01 - -
19969 JP-SJM @EC2503A HKD 0.012 - - -
0.012 - - -
19988 GJALIBA@EP2409A HKD 0.014 0.016 0.016 8,810,000
0.014 - 0.013 127,675
19995 CTTENCT@EC2512B HKD 0.135 - 0.136 300,000
0.126 - 0.133 40,350
20007 UBINBIO@EC2409A HKD 0.034 0.034 - -
0.034 0.029 - -
20011 JP-ENN @EC2410A HKD 0.01 - - -
0.01 - - -
20022 UB-ENN @EC2410A HKD 0.01 - - -
0.01 - - -
20072 JP-HSI @EP2409A HKD 0.013 - - -
0.013 - - -
20116 JPGFSEC@EC2412A HKD 0.013 - - -
0.013 - - -
20124 MBCSA50@EC2412A HKD 0.01 0.02 - -
0.01 - - -
20147 JPCTGDF@EC2408A HKD TRADING SUSPENDED
20155 MSINBIO@EC2409A HKD 0.019 0.022 0.019 275,000
0.019 0.012 0.019 5,225
20159 MSBYDEI@EC2504A HKD 0.032 0.028 0.025 500,000
0.027 0.027 0.025 12,500
20162 UB-HSI @EP2409A HKD 0.01 - - -
0.01 - - -
20177 HSXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20202 JPINBIO@EC2409A HKD 0.026 0.024 0.027 22,057,500
0.021 0.019 0.021 490,527
20234 CTTENCT@EC2412A HKD 0.237 0.32 - -
0.222 - - -
20241 BPALIBA@EC2412A HKD 0.037 0.034 0.037 7,670,000
0.033 0.033 0.032 263,820
20242 BP-CMOB@EC2504A HKD 0.204 0.195 - -
0.195 0.19 - -
20279 GJBAIDU@EC2409A HKD 0.015 - - -
0.015 - - -
20290 HSMTUAN@EC2411A HKD 0.01 0.013 0.01 650,000
0.01 - 0.01 6,500
20307 CTALIBA@EC2412A HKD 0.034 0.038 0.035 4,070,000
0.032 0.03 0.03 128,450
20311 CT-HSI @EP2503B HKD 0.021 0.029 - -
0.022 - - -
20314 CTMTUAN@EC2411A HKD 0.013 0.012 - -
0.012 - - -
20315 MBMTUAN@EC2408C HKD TRADING SUSPENDED
20331 JPMTUAN@EC2411A HKD 0.011 0.011 0.01 1,120,000
0.01 0.01 0.01 11,200
20333 DSSPDRG@EC2412A HKD 0.67 0.69 - -
0.67 0.65 - -
20335 UBMTUAN@EC2411A HKD 0.01 0.01 - -
0.01 - - -
20350 BPTENCT@EC2410B HKD 0.34 0.285 - -
0.285 0.26 - -
20351 BPALIBA@EC2410C HKD 0.015 0.015 0.015 840,000
0.015 0.012 0.012 11,700
20352 SGMTUAN@EC2411A HKD 0.011 0.01 - -
0.01 - - -
20363 SGGANFE@EC2507A HKD 0.026 0.029 0.029 1,010,000
0.029 0.027 0.027 27,290
20365 MBBYDEI@EC2504A HKD 0.036 0.031 0.03 50,000
0.03 0.029 0.03 1,500
20425 UBSPDRG@EC2412A HKD 0.61 0.61 - -
0.61 0.60 - -
20428 MBGANFE@EC2507A HKD 0.033 0.034 - -
0.033 0.033 - -
20432 MB-CSPC@EC2507A HKD 0.043 0.036 0.042 1,700,000
0.035 0.033 0.035 65,700
20434 MBKINGD@EC2507A HKD 0.04 0.036 - -
0.036 0.034 - -
20439 JPSPDRG@EC2412A HKD 0.65 0.69 - -
0.65 0.64 - -
20443 JPGANFE@EC2507A HKD 0.028 0.031 0.025 40,000
0.028 0.028 0.025 1,000
20444 JPHSCEI@EP2409A HKD 0.011 - - -
0.011 - - -
20452 HSSPDRG@EC2412A HKD 0.67 0.68 - -
0.67 0.65 - -
20453 HSGANFE@EC2507A HKD 0.031 0.033 - -
0.032 0.032 - -
20455 HSBYDEI@EC2504A HKD 0.032 0.029 0.03 3,325,000
0.029 0.028 0.025 88,300
20459 HSINBIO@EC2409A HKD 0.02 - 0.02 250,000
0.02 - 0.02 5,000
20465 MB-JMJ @EC2409A HKD 0.03 - - -
0.03 - - -
20469 MS-SHKP@EC2412A HKD 0.013 0.014 - -
0.013 0.013 - -
20478 BPCNOOC@EC2410A HKD 1.14 1.15 1.15 655,000
1.12 1.09 1.12 746,650
20490 BP-HSI @EP2409A HKD 0.01 0.013 - -
0.01 - - -
20491 HS-HSI @EP2409A HKD 0.01 - - -
0.01 - - -
20506 BITENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
20507 MBKINGB@EC2412A HKD 0.018 0.02 - -
0.018 0.014 - -
20508 SG-HSI @EP2409A HKD 0.01 - - -
0.01 - - -
20519 MSSPDRG@EC2412A HKD 0.51 0.51 - -
0.51 0.49 - -
20531 HS-CLPG@EC2409A HKD 0.014 0.014 - -
0.014 - - -
20534 HS-GWMC@EC2411A HKD 0.031 0.025 0.024 500,000
0.024 0.023 0.024 12,000
20538 MS-GWMC@EC2410A HKD 0.022 0.017 0.018 1,140,000
0.017 0.016 0.017 20,440
20541 MB-CRBH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20543 HS-JMJ @EC2409A HKD TRADING SUSPENDED
20544 HS-CMOB@EC2504A HKD 0.204 0.194 - -
0.194 0.19 - -
20550 BP-HKEX@EC2412A HKD 0.01 - - -
0.01 - - -
20559 JP-GWMC@EC2410A HKD 0.024 0.018 0.018 180,000
0.017 0.017 0.017 3,140
20569 EA-HKEX@EC2409A HKD 0.014 - - -
0.014 - - -
20570 EA-HSBC@EC2409A HKD 0.057 - - -
0.057 - - -
20571 EAJDCOM@EC2512A HKD 0.143 0.152 - -
0.144 0.144 - -
20572 EA-WUXI@EC2512A HKD 0.01 - - -
0.01 - - -
20573 EAMTUAN@EC2502A HKD 0.066 0.055 - -
0.055 0.047 - -
20584 BPCP&CC@EC2410A HKD 0.54 0.52 - -
0.52 0.475 - -
20596 SGTENCT@EC2412A HKD 0.236 0.223 - -
0.223 0.219 - -
20599 UB-GWMC@EC2410A HKD 0.023 0.018 0.018 200,000
0.018 0.017 0.018 3,600
20601 SGSPDRG@EC2409A HKD 0.54 0.55 - -
0.54 0.53 - -
20610 BPPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20614 BPGEELY@EC2410A HKD 0.016 - - -
0.016 - - -
20623 MB-CLP @EC2410A HKD 0.255 0.27 0.27 120,000
0.265 0.26 0.265 31,900
20638 MBBUDWS@EC2501A HKD 0.013 - - -
0.013 - - -
20646 GJ-GWMC@EC2410A HKD 0.023 0.019 0.018 150,000
0.018 0.017 0.018 2,700
20651 HUKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20656 SGLENOV@EC2409A HKD 0.04 0.033 0.034 120,000
0.032 0.03 0.032 3,860
20670 SGALUCO@EC2409A HKD 0.015 0.016 - -
0.015 0.011 - -
20672 HSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20688 JPHLAND@EC2412A HKD 0.198 0.22 0.215 200,000
0.215 0.215 0.211 42,600
20706 MSMTUAN@EC2502A HKD 0.044 0.038 0.04 15,870,000
0.037 0.036 0.034 597,050
20709 MSKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20710 MS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20728 BPTENCT@EC2411A HKD 0.465 0.41 - -
0.415 0.385 - -
20738 CTGEELY@EC2409A HKD 0.01 0.015 0.023 2,605,000
0.015 - 0.01 42,975
20741 HSCLIFE@EC2410A HKD 0.016 0.04 - -
0.016 - - -
20742 HSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20743 JPCSA50@EP2412A HKD 0.073 0.081 0.083 9,000
0.081 0.079 0.083 747
20744 JPPOMRT@EC2512A HKD 0.56 0.57 - -
0.56 0.54 - -
20746 JPALIBA@EC2412B HKD 0.034 0.031 0.034 29,440,000
0.031 0.03 0.029 885,590
20749 SGCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20758 MBTENCT@EP2412A HKD 0.011 - - -
0.011 - - -
20764 UBALIBA@EC2412C HKD 0.036 0.033 0.036 12,870,000
0.033 0.032 0.031 425,960
20770 JPCSA50@EC2411A HKD 0.012 0.012 - -
0.012 - - -
20771 JPGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
20772 DSCSA50@EC2411A HKD 0.011 0.011 - -
0.011 - - -
20778 HSCSA50@EC2411A HKD 0.012 - - -
0.012 - - -
20791 MBZIJIN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
20797 UBCSA50@EC2411A HKD 0.011 - - -
0.011 - - -
20798 UB-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20802 BPMTUAN@EC2502A HKD 0.05 0.042 0.048 3,250,000
0.041 0.041 0.04 147,890
20805 JP-HKEX@EC2410A HKD 0.01 - - -
0.01 - - -
20808 HSALUCO@EC2411A HKD 0.103 0.097 - -
0.097 0.093 - -
20810 HSSPDRG@EC2409A HKD 0.54 0.55 - -
0.54 0.51 - -
20811 SGKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20813 SG-CUNI@EC2412B HKD 0.335 0.315 - -
0.315 0.305 - -
20814 JP-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20819 GJGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
20829 UBKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20833 MBLININ@EC2508A HKD 0.016 0.018 - -
0.016 0.014 - -
20840 MB-NIO @EC2508A HKD 0.024 0.027 - -
0.024 0.02 - -
20855 SGLININ@EC2506A HKD 0.013 - - -
0.013 - - -
20858 UB-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20868 HSTENCT@EC2412A HKD 0.235 0.222 0.238 550,000
0.222 0.217 0.223 130,150
20870 GSKUASO@EC2410A HKD 0.01 0.013 - -
0.01 - - -
20876 HS-AIA @EC2512A HKD 0.053 0.053 - -
0.053 0.05 - -
20878 HS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
20888 MBLENOV@EC2501A HKD 0.038 0.034 0.034 10,000
0.034 0.033 0.034 340
20891 CT-HSBC@EC2409A HKD 0.016 - 0.02 1,628,000
0.014 - 0.016 29,716
20897 JPKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
20904 DSCLIFE@EC2410A HKD 0.018 0.021 - -
0.018 0.017 - -
20905 MSGANFE@EC2507A HKD 0.027 0.027 0.026 2,450,000
0.026 0.025 0.026 63,700
20906 MSLININ@EC2508A HKD 0.012 0.014 - -
0.012 0.011 - -
20919 UBGANFE@EC2507A HKD 0.029 0.031 0.03 100,000
0.03 0.029 0.03 3,000
20922 MBGEELY@EC2409A HKD 0.015 0.019 - -
0.015 - - -
20927 SGCNOOC@EC2409A HKD 1.13 1.15 - -
1.13 1.09 - -
20932 MB-XYS @EC2510A HKD 0.037 0.033 - -
0.033 0.032 - -
20933 BP-CMOB@EC2501A HKD 0.63 0.58 0.58 90,000
0.56 0.56 0.56 51,450
20947 JPLININ@EC2507A HKD 0.011 - - -
0.011 0.01 - -
20956 UB-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
20959 UBLININ@EC2506A HKD 0.012 0.012 - -
0.012 0.01 - -
20968 HS-SHKP@EC2412A HKD 0.012 0.016 - -
0.012 - - -
20972 HSXIAMI@EC2409A HKD 0.064 0.065 0.064 1,462,000
0.064 0.062 0.05 86,992
20973 GJXIAMI@EC2409A HKD 0.063 0.066 0.058 400,000
0.063 0.061 0.058 23,200
20982 JP-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
20987 MSLENOV@EC2412A HKD 0.027 0.025 - -
0.026 0.024 - -
20990 MSXIAMI@EC2408A HKD TRADING SUSPENDED
20991 MS-AIA @EP2411A HKD 0.39 0.40 - -
0.39 0.39 - -
20993 BPXIAMI@EC2410A HKD 0.076 0.081 0.081 500,000
0.081 0.076 0.081 40,500
20994 BP-HKEX@EC2410B HKD 0.01 0.03 - -
0.01 - - -
21001 UBCLIFE@EC2410A HKD 0.012 0.013 - -
0.012 0.011 - -
21002 MSGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21005 JPTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
21009 HS-HKEX@EP2411A HKD 0.231 0.255 - -
0.243 0.243 - -
21011 HS-XYS @EC2509A HKD 0.032 0.029 - -
0.029 0.028 - -
21013 HS-BYD @EP2412A HKD 0.049 0.056 0.06 10,400,000
0.055 0.055 0.053 598,950
21015 UBTENCT@EP2411A HKD 0.013 0.013 - -
0.013 - - -
21024 UBHSCEI@EP2409A HKD 0.013 - - -
0.013 - - -
21034 BP-CSPC@EC2506A HKD N/A 0.015 - -
N/A 0.013 - -
21039 HSTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
21044 HSHSCEI@EP2409A HKD N/A - - -
N/A - - -
21047 JP-HSBC@EC2409A HKD 0.012 0.011 0.01 1,000,000
0.01 - 0.01 10,000
21051 JPLENOV@EC2412A HKD 0.031 0.028 0.027 260,000
0.027 0.027 0.025 6,750
21058 SGHSTEC@EP2409A HKD 0.136 0.16 - -
0.156 0.156 - -
21059 SGHSCEI@EP2409A HKD 0.014 - - -
0.014 - - -
21062 MSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21067 HSHSCEI@EC2412A HKD 0.04 0.033 0.038 30,000
0.033 0.032 0.038 1,140
21071 UBLENOV@EC2412A HKD 0.028 0.025 0.025 1,700,000
0.025 0.024 0.023 41,300
21075 UB-HSBC@EC2409A HKD 0.014 0.012 0.014 2,460,000
0.01 - 0.01 26,200
21082 BIXIAMI@EC2409A HKD 0.072 0.075 0.062 76,000
0.07 0.069 0.062 4,712
21092 SG-BOCL@EC2409A HKD 0.51 0.57 - -
0.51 0.49 - -
21093 SG-CPIC@EC2409A HKD 0.021 0.019 - -
0.019 0.015 - -
21094 SGCLIFE@EC2410A HKD 0.011 0.012 0.011 95,000
0.011 0.01 0.011 1,045
21095 BPTENCT@EC2410C HKD 0.184 0.13 0.187 15,980,000
0.129 0.124 0.123 2,364,030
21098 MB-AAC @EC2412A HKD 0.96 1.01 - -
0.96 0.96 - -
21101 JPCLIFE@EC2410A HKD 0.01 0.015 - -
0.01 - - -
21103 JPPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21107 SG-HSBC@EC2409B HKD 0.023 0.024 - -
0.023 0.019 - -
21112 HS-TQL @EC2410A HKD 0.019 - - -
0.019 - - -
21114 HS-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21116 GSXIAMI@EC2409A HKD 0.069 0.082 - -
0.069 0.057 - -
21122 MBTENCT@EC2510A HKD 0.225 0.208 0.233 600,000
0.208 0.207 0.207 129,690
21123 BPXIAMI@EC2501A HKD 0.141 0.144 0.143 14,000
0.143 0.143 0.143 2,002
21124 BP-HKEX@EC2504A HKD 0.018 0.017 - -
0.017 0.016 - -
21126 BPPINAN@EC2410B HKD 0.012 - - -
0.012 - - -
21144 UBCNOOC@EC2409A HKD TRADING SUSPENDED
21157 HS-CPIC@EC2409A HKD 0.017 0.03 - -
0.017 - - -
21162 DSXIAMI@EC2409A HKD 0.061 0.065 - -
0.061 0.061 - -
21166 DSLENOV@EC2412A HKD 0.033 0.027 0.03 4,730,000
0.026 0.026 0.025 130,080
21170 JP-CPIC@EC2409A HKD 0.011 - - -
0.011 - - -
21180 SG-WYNN@EC2409A HKD 0.01 - - -
0.01 - - -
21181 SGGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21186 MBLIAUT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21187 MB-PMRB@EC2409A HKD 0.01 - - -
0.01 - - -
21188 MB-BOCL@EC2409A HKD 0.52 0.54 - -
0.52 0.485 - -
21192 MSCP&CC@EC2409A HKD 0.54 0.51 - -
0.51 0.485 - -
21198 UB-CPIC@EC2409A HKD 0.013 0.013 - -
0.013 - - -
21199 UB-CLPG@EC2411A HKD 0.019 0.016 0.018 200,000
0.016 0.015 0.015 3,275
21200 UBXPENG@EC2409A HKD 0.011 - - -
0.011 - - -
21203 SGALIBA@EC2412A HKD 0.035 0.032 0.035 42,730,000
0.032 0.031 0.03 1,364,500
21204 HSGEELY@EC2412A HKD 0.026 0.025 0.026 915,000
0.025 0.024 0.026 23,790
21208 GSSPDRG@EC2409A HKD 0.54 0.58 - -
0.54 0.51 - -
21210 JPXPENG@EC2409A HKD 0.01 - - -
0.01 - - -
21213 DSMEITU@EC2412A HKD 0.019 0.019 0.01 997,500
0.018 0.018 0.01 9,975
21214 GJ-HSBC@EC2409A HKD 0.018 0.02 - -
0.018 0.017 - -
21215 UBHSCEI@EC2412A HKD 0.035 0.028 - -
0.028 0.027 - -
21217 UBGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21218 HUXIAMI@EC2409A HKD 0.063 0.068 0.064 278,000
0.064 0.063 0.064 17,792
21219 JPHSCEI@EC2412A HKD 0.035 0.029 - -
0.029 0.028 - -
21224 MBHK&CG@EC2412A HKD 0.168 0.161 - -
0.161 0.156 - -
21227 MBTENCT@EP2503A HKD 0.028 0.034 - -
0.028 0.026 - -
21228 MB-MTRC@EC2502A HKD 0.014 - - -
0.014 0.011 - -
21234 MBTPSPT@EC2504A HKD 0.014 - - -
0.014 - - -
21236 MSXIAMI@EC2409A HKD 0.048 0.05 0.05 8,498,000
0.049 0.045 0.032 348,894
21241 SGTENCT@EP2411A HKD 0.012 0.012 - -
0.012 - - -
21243 HSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21249 HSHSTEC@EP2409A HKD 0.129 0.15 - -
0.147 0.148 - -
21257 JPHSTEC@EP2409A HKD 0.13 0.151 - -
0.15 0.15 - -
21258 JP-WYNN@EC2409A HKD 0.014 - - -
0.014 - - -
21259 MBCLIFE@EP2504A HKD 0.099 0.099 0.101 4,210,000
0.098 0.098 0.093 410,065
21261 GJTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21267 JP-SHKP@EC2412A HKD 0.012 0.013 0.012 200,000
0.012 0.012 0.012 2,400
21268 UB-WYNN@EC2409A HKD 0.013 - - -
0.013 - - -
21269 UBHSTEC@EP2409A HKD 0.131 0.154 - -
0.151 0.152 - -
21271 UBPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21277 DSCP&CC@EC2412A HKD 0.26 0.231 - -
0.231 0.225 - -
21279 DSPINAN@EC2408B HKD TRADING SUSPENDED
21281 HSALIBA@EC2409C HKD 0.01 0.016 - -
0.01 - - -
21285 MBALIBA@EC2409B HKD 0.013 - - -
0.013 - - -
21287 GJALIBA@EC2409A HKD 0.01 0.022 - -
0.01 - - -
21292 UB-SHKP@EC2412B HKD 0.014 0.016 - -
0.015 0.015 - -
21293 DSALIBA@EC2408B HKD TRADING SUSPENDED
21295 DSALIBA@EC2506A HKD 0.133 0.128 0.127 100,000
0.127 0.123 0.127 12,700
21297 CTALIBA@EP2409B HKD 0.011 0.011 - -
0.011 - - -
21299 HUALIBA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21300 MSALIBA@EC2409A HKD 0.015 0.015 - -
0.015 - - -
21301 SGALIBA@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21304 SGMTUAN@EC2502A HKD 0.047 0.039 0.045 765,240,000
0.039 0.038 0.036 33,135,320
21307 JPTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21311 JPALIBA@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21318 MSTENCT@EP2411A HKD 0.013 - - -
0.013 - - -
21320 GJXIAMI@EC2412A HKD 0.125 0.125 0.123 14,000
0.123 0.122 0.115 1,690
21321 MBANTAS@EP2507A HKD 0.204 0.181 0.184 18,720,000
0.18 0.179 0.151 3,273,290
21323 UBTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21324 UBALIBA@EC2409C HKD 0.015 0.015 0.01 100,000
0.01 0.01 0.01 1,000
21328 JPMTUAN@EC2502A HKD 0.048 0.04 0.047 1,155,330,000
0.04 0.039 0.037 51,899,250
21329 JPLININ@EC2508A HKD 0.014 0.014 - -
0.014 0.012 - -
21330 HSPINAN@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21331 HS-ACMT@EC2412A HKD 0.022 0.015 - -
0.015 0.014 - -
21332 HS-NTES@EC2411A HKD 0.01 - - -
0.01 - - -
21333 HSALIBA@EP2412A HKD 0.033 0.036 0.037 7,870,000
0.036 0.035 0.033 272,015
21338 UBLININ@EC2508A HKD 0.012 0.013 - -
0.012 0.011 - -
21340 SG-AIA @EP2411A HKD 0.39 0.40 - -
0.39 0.385 - -
21343 JPXIAMI@EC2412A HKD 0.127 0.128 0.131 1,252,000
0.127 0.126 0.117 155,074
21346 GSALIBA@EP2409A HKD 0.011 0.033 - -
0.011 - - -
21348 UBXIAMI@EC2412A HKD 0.128 0.13 0.133 666,000
0.131 0.128 0.12 81,198
21349 DSALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21350 DS-HSBC@EC2409A HKD 0.018 0.018 - -
0.018 - - -
21351 MSALIBA@EP2409A HKD 0.01 0.011 - -
0.01 - - -
21354 SGXIAMI@EC2412A HKD 0.129 0.13 0.134 9,118,000
0.131 0.128 0.119 1,131,264
21356 HUALIBA@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21359 GJXIAMI@EC2409B HKD 0.065 0.067 - -
0.065 0.062 - -
21364 CTMTUAN@EC2502A HKD 0.048 0.066 0.045 3,820,000
0.04 0.037 0.037 160,340
21366 CT-HKEX@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21369 CTTENCT@EP2411A HKD 0.013 - - -
0.013 - - -
21371 JPALIBA@EP2409B HKD 0.023 - - -
0.023 - - -
21372 MB-NTES@EC2411A HKD 0.02 - - -
0.02 - - -
21375 HSZHJIN@EC2506A HKD 0.34 0.315 - -
0.315 0.305 - -
21377 GJALIBA@EP2409B HKD 0.01 - - -
0.01 - - -
21380 GJ-HKEX@EC2410A HKD 0.017 - - -
0.017 - - -
21385 MB-CMOB@EC2412A HKD 0.70 0.63 0.67 860,000
0.62 0.61 0.62 558,200
21390 SG-CPWR@EC2410A HKD 0.093 0.092 - -
0.092 0.088 - -
21394 BPLENOV@EC2410A HKD 0.035 0.031 0.034 2,780,000
0.03 0.03 0.028 83,960
21396 JPALIBA@EP2412A HKD 0.034 0.036 0.036 2,980,000
0.035 0.035 0.034 104,155
21399 CT-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21403 HS-CTFJ@EC2408A HKD TRADING SUSPENDED
21406 MBLIAUT@EP2410A HKD 0.58 0.61 - -
0.58 0.57 - -
21420 DSGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
21422 MSTENCT@EC2409A HKD TRADING SUSPENDED
21427 BIALIBA@EC2409A HKD 0.038 0.032 0.032 150,000
0.032 0.026 0.032 4,800
21429 HS-WYNN@EC2409A HKD 0.015 - - -
0.015 - - -
21431 BP-SUNY@EC2501A HKD N/A - - -
N/A - - -
21433 BP-NTES@EC2410A HKD 0.01 - - -
0.01 - - -
21437 JPALUCO@EC2411A HKD 0.105 0.097 0.109 16,020,000
0.096 0.096 0.093 1,531,170
21438 JP-NTES@EC2411A HKD 0.013 - - -
0.013 - - -
21440 SG-GCL @EC2409A HKD 0.014 0.015 - -
0.014 0.01 - -
21442 SG-GWMC@EC2410A HKD 0.021 0.016 - -
0.016 0.014 - -
21444 HSAIRCN@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21447 MB-AAC @EC2503A HKD 0.315 0.325 0.325 460,000
0.315 0.315 0.295 141,450
21448 UBALUCO@EC2411A HKD 0.103 0.097 0.11 1,540,000
0.096 0.094 0.095 158,460
21449 UBGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21452 UBMTUAN@EC2502A HKD 0.048 0.039 0.046 1,933,980,000
0.039 0.038 0.037 82,159,450
21455 MS-CPIC@EC2409A HKD 0.011 0.015 - -
0.011 - - -
21461 HSMTUAN@EC2502A HKD 0.046 0.039 0.044 196,690,000
0.038 0.038 0.036 8,132,190
21468 JP-ACMT@EC2412A HKD 0.021 0.015 - -
0.015 0.014 - -
21471 JPGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21472 GSALIBA@EC2409B HKD 0.014 0.013 - -
0.013 - - -
21478 DSMTUAN@EC2502A HKD 0.05 0.041 - -
0.041 0.034 - -
21486 SGHSCEI@EC2412A HKD 0.035 0.029 - -
0.029 0.027 - -
21487 DSMTUAN@EC2409A HKD 0.088 0.069 - -
0.068 0.059 - -
21488 BPMTUAN@EC2410B HKD 0.089 0.072 0.074 100,000
0.071 0.062 0.071 7,250
21489 BPMTUAN@EC2507A HKD 0.208 0.189 - -
0.189 0.184 - -
21491 BPALIBA@EC2506A HKD 0.108 0.104 0.104 730,000
0.104 0.102 0.103 75,240
21495 BP-SMIC@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21496 HSMTUAN@EC2409B HKD 0.092 - 0.083 400,000
0.065 0.064 0.063 31,200
21498 GJLENOV@EC2412A HKD 0.028 0.027 0.026 18,550,000
0.026 0.023 0.026 482,300
21500 MB-BYD @EC2410A HKD 0.057 0.041 0.044 600,000
0.04 0.04 0.039 24,650
21505 UBMTUAN@EC2408C HKD TRADING SUSPENDED
21518 UBBAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21522 HSCP&CC@EC2409A HKD 0.52 0.51 - -
0.51 0.485 - -
21532 GSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
21533 SGMTUAN@EC2409B HKD 0.056 0.042 0.052 8,580,000
0.039 0.039 0.038 345,190
21536 GJMTUAN@EC2409A HKD 0.103 0.073 0.08 110,000
0.071 0.071 0.07 7,750
21538 DS-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21541 BPALIBA@EC2410D HKD 0.046 0.037 0.04 4,350,000
0.037 0.036 0.035 166,260
21542 BPALIBA@EC2507A HKD 0.204 0.195 0.195 535,000
0.195 0.193 0.195 104,325
21543 BP-BYD @EC2501A HKD 0.166 0.148 0.141 1,000,000
0.146 0.145 0.139 140,000
21544 MS-GCL @EC2409A HKD 0.014 - - -
0.014 - - -
21546 MSALIBA@EP2409B HKD TRADING SUSPENDED
21550 SG-BILI@EC2409A HKD 0.065 0.052 - -
0.053 0.05 - -
21557 UB-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21558 MBALIBA@EP2412A HKD 0.034 0.037 - -
0.036 0.036 - -
21559 MBTRSKY@EC2506A HKD 0.015 0.019 - -
0.015 0.013 - -
21560 HS-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21561 HS-GCL @EC2409A HKD 0.013 0.03 - -
0.013 - - -
21563 GSGEELY@EC2409A HKD 0.01 - - -
0.01 - - -
21567 JP-GCL @EC2409A HKD 0.012 0.011 - -
0.011 - - -
21569 HSMTUAN@EP2409A HKD 0.01 - - -
0.01 0.01 - -
21571 MSXPENG@EP2412A HKD 0.26 0.255 - -
0.255 0.249 - -
21572 MS-MTRC@EC2501A HKD 0.025 0.022 0.02 45,000
0.02 0.02 0.02 900
21575 MSALIBA@EC2506A HKD 0.109 0.106 0.105 120,000
0.105 0.104 0.105 12,600
21581 MSSANDS@EP2408A HKD TRADING SUSPENDED
21582 UB-GCL @EC2409A HKD 0.01 0.01 - -
0.01 - - -
21585 UBBYDEI@EC2504A HKD 0.035 0.031 0.031 200,000
0.031 0.029 0.03 6,100
21587 SGAIRCN@EC2412A HKD 0.013 - - -
0.013 - - -
21591 HSALIBA@EC2506A HKD 0.11 0.107 0.109 1,000,000
0.107 0.106 0.107 108,000
21592 JPAIRCN@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21593 CTXIAMI@EC2412A HKD 0.134 - 0.139 622,000
0.134 - 0.126 84,606
21602 UBMTUAN@EC2409B HKD 0.054 0.038 - -
0.038 0.036 - -
21603 SGBAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21606 MB-HKEX@EC2502A HKD 0.015 - - -
0.015 0.01 - -
21607 GJMTUAN@EC2409B HKD 0.081 0.061 - -
0.06 0.055 - -
21609 SG-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21613 DSBYDEI@EC2504A HKD 0.037 0.031 0.03 675,000
0.03 0.03 0.029 20,150
21615 MSMTUAN@EC2409B HKD 0.088 0.066 - -
0.065 0.061 - -
21617 UBALIBA@EC2506A HKD 0.11 0.106 - -
0.106 0.104 - -
21619 UBCP&CC@EC2412A HKD 0.24 0.221 0.218 1,848,000
0.22 0.219 0.195 379,902
21621 HSMTUAN@EC2409C HKD 0.05 - 0.04 630,000
0.03 0.027 0.03 21,560
21623 HSLENOV@EC2412A HKD 0.029 0.026 0.026 600,000
0.026 0.025 0.026 15,600
21624 SG-NTES@EC2411A HKD 0.013 - - -
0.013 - - -
21630 JPBUDWS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21631 JPALIBA@EC2409C HKD 0.03 0.022 0.028 36,365,000
0.021 0.021 0.019 811,875
21632 JP-HKEX@EC2411A HKD 0.01 0.01 - -
0.01 - - -
21637 JPMTUAN@EC2409B HKD 0.05 0.034 0.045 15,500,000
0.034 0.032 0.029 544,220
21640 JPALIBA@EC2506A HKD 0.11 0.106 0.103 280,000
0.105 0.105 0.103 28,840
21641 JPMTUAN@EC2409C HKD 0.088 0.068 0.08 12,840,000
0.061 0.061 0.06 880,230
21642 UBMTUAN@EC2409C HKD 0.094 0.067 0.06 100,000
0.064 0.064 0.06 6,000
21643 HS-HKEX@EC2503A HKD 0.016 0.016 - -
0.016 0.014 - -
21647 GJALIBA@EC2506A HKD 0.112 0.11 0.113 610,000
0.11 0.108 0.111 68,910
21648 SGMTUAN@EC2409C HKD 0.098 0.072 - -
0.072 0.067 - -
21649 DS-HKEX@EC2503A HKD 0.016 0.015 - -
0.015 0.011 - -
21651 MS-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21652 MSTENCT@EC2409B HKD 0.275 0.203 0.24 2,180,000
0.20 0.20 0.195 484,380
21653 GJ-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21654 MB-COVS@EC2409A HKD 0.016 - - -
0.016 - - -
21656 MB-WUXI@EC2505A HKD 0.015 - - -
0.015 - - -
21657 MBMTUAN@EP2501A HKD 0.028 0.033 0.032 2,000,000
0.032 0.031 0.031 63,000
21661 BIGEELY@EC2412A HKD 0.028 0.031 - -
0.028 0.028 - -
21662 BIGEELY@EC2409A HKD 0.02 - - -
0.02 - - -
21663 BIALIBA@EC2412A HKD 0.15 0.14 0.133 55,000
0.135 0.135 0.133 7,365
21668 MB-JDL @EC2501A HKD 0.141 0.124 - -
0.124 0.121 - -
21669 MBHLAND@EC2412A HKD 0.195 0.212 0.216 350,000
0.212 0.207 0.197 70,870
21670 UBBUDWS@EC2412A HKD 0.01 - - -
0.01 - - -
21672 UBALIBA@EC2409D HKD 0.031 0.025 0.028 3,450,000
0.025 0.022 0.022 80,870
21679 SG-AIA @EC2509A HKD 0.044 0.043 0.047 300,000
0.043 0.041 0.045 13,800
21682 SGLENOV@EC2412A HKD 0.025 0.023 0.021 800,000
0.022 0.022 0.021 16,800
21684 SGZIJIN@EC2412A HKD 0.33 0.295 - -
0.30 0.29 - -
21685 SGBUDWS@EC2412A HKD 0.013 - - -
0.013 - - -
21690 SG-HKEX@EC2503A HKD 0.018 0.016 - -
0.016 0.014 - -
21692 JPMTUAN@EP2409A HKD 0.01 - - -
0.01 - - -
21697 JP-BILI@EC2409A HKD 0.061 0.046 0.045 150,000
0.045 0.044 0.045 6,750
21698 JP-AIA @EC2512A HKD 0.064 0.061 - -
0.061 0.06 - -
21700 JP-HSI @EC2408A HKD TRADING SUSPENDED
21701 JP-HKEX@EC2503A HKD 0.018 0.017 - -
0.017 0.016 - -
21702 JPPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21703 JPMTUAN@EC2409D HKD 0.086 0.062 0.07 700,000
0.06 0.06 0.059 45,740
21708 KS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21711 BPMTUAN@EC2504A HKD 0.229 0.203 - -
0.203 0.194 - -
21715 BP-HKEX@EC2507A HKD 0.066 0.061 0.067 2,080,000
0.061 0.06 0.06 132,060
21716 BPGEELY@EC2508A HKD 0.181 0.181 0.177 150,000
0.178 0.179 0.177 26,550
21717 BP-BYD @EC2410A HKD 0.054 0.044 0.045 1,000,000
0.044 0.042 0.038 40,300
21720 BIMTUAN@EC2409A HKD 0.079 0.053 - -
0.053 0.045 - -
21723 BIPETCH@EC2408A HKD TRADING SUSPENDED
21725 BI-HSI @EP2409A HKD 0.01 0.01 - -
0.01 - - -
21726 BIPINAN@EC2408B HKD TRADING SUSPENDED
21727 UB-HKEX@EC2503A HKD 0.018 0.018 - -
0.018 0.016 - -
21730 UBMTUAN@EC2409D HKD 0.07 0.048 0.061 11,405,000
0.047 0.047 0.04 523,250
21731 UBPINAN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21732 HUGEELY@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21733 BPTENCT@EC2502A HKD 0.31 0.265 0.315 11,390,000
0.265 0.26 0.26 3,339,850
21734 BPTENCT@EC2504A HKD 0.29 0.255 0.295 590,000
0.255 0.25 0.25 166,200
21736 BPTENCT@EC2507A HKD 0.28 0.255 - -
0.255 0.249 - -
21737 BPMTUAN@EC2410C HKD 0.103 0.081 - -
0.081 0.077 - -
21739 BP-AIA @EC2411A HKD 0.01 0.01 - -
0.01 - - -
21740 BP-GEG @EC2412A HKD 0.01 - - -
0.01 - - -
21741 BP-NTES@EC2501A HKD 0.015 - - -
0.015 0.01 - -
21743 GS-HKEX@EC2503A HKD 0.017 0.019 - -
0.017 0.015 - -
21746 HS-HKEX@EP2412A HKD 0.082 0.093 0.09 28,070,000
0.09 0.09 0.08 2,343,690
21747 GSMTUAN@EC2409A HKD TRADING SUSPENDED
21749 HS-CMB @EC2411A HKD 0.395 0.405 - -
0.395 0.385 - -
21750 HSCLIFE@EC2412A HKD 0.159 0.155 0.169 110,000
0.152 0.151 0.15 17,400
21759 JPCP&CC@EC2409A HKD 0.55 - - -
0.53 0.50 - -
21763 SGAKESO@EC2409A HKD 0.024 - - -
0.024 0.011 - -
21767 CT-HKEX@EC2503A HKD 0.013 0.013 - -
0.013 0.012 - -
21771 MBINBIO@EC2409A HKD 0.026 0.027 - -
0.026 0.021 - -
21775 MSMTUAN@EP2409A HKD 0.012 - - -
0.012 - - -
21779 HSALIBA@EC2409D HKD 0.029 0.022 0.026 8,895,000
0.021 0.021 0.018 191,040
21780 HSPETCH@EC2409A HKD 1.40 1.38 - -
1.38 1.35 - -
21783 SGZCRRC@EC2409A HKD 0.021 0.016 0.021 2,748,000
0.015 0.012 0.015 46,478
21788 UB-BILI@EC2409A HKD 0.05 0.044 0.045 108,000
0.045 0.035 0.038 4,160
21801 SGALIBA@EC2506A HKD 0.112 0.109 0.109 70,000
0.109 0.107 0.108 7,620
21802 SG-WUXI@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21804 BPPINAN@EC2410C HKD 0.047 0.038 0.037 1,000,000
0.037 0.036 0.037 37,000
21805 BPPINAN@EC2412A HKD 0.085 0.077 - -
0.077 0.073 - -
21806 BPPINAN@EC2504A HKD 0.132 0.123 0.125 35,000
0.123 0.119 0.125 4,375
21807 BP-HSBC@EC2504A HKD 0.57 0.59 0.58 4,000
0.58 0.57 0.58 2,320
21809 BP-HSBC@EC2510A HKD 0.54 0.54 0.57 56,000
0.55 0.53 0.55 31,040
21811 BP-HSBC@EC2412A HKD 0.50 0.50 - -
0.50 0.49 - -
21813 BPKUASO@EC2507A HKD 0.046 0.043 0.046 460,000
0.043 0.042 0.043 20,450
21814 BP-BYD @EC2503A HKD 0.139 0.126 - -
0.126 0.124 - -
21815 BP-BYD @EC2507A HKD 0.152 0.139 - -
0.139 0.137 - -
21817 CTALIBA@EC2506A HKD 0.116 - - -
0.112 0.109 - -
21818 JP-CSPC@EC2412A HKD 0.013 - - -
0.013 - - -
21819 JP-CMB @EC2409A HKD 0.38 0.385 - -
0.38 0.365 - -
21825 JP-XYS @EC2509A HKD 0.034 0.031 0.03 100,000
0.03 0.03 0.03 3,000
21827 JPSPDRG@EC2411A HKD 0.50 0.52 - -
0.50 0.485 - -
21829 SGGEELY@EC2409B HKD 0.01 - - -
0.01 - - -
21835 HSMTUAN@EP2409B HKD 0.012 0.012 - -
0.012 - - -
21838 HSSPDRG@EC2411A HKD 0.50 0.51 0.50 150,000
0.50 0.49 0.50 75,000
21839 BIPINAN@EC2408C HKD TRADING SUSPENDED
21840 UBAIRCN@EC2412A HKD 0.01 0.01 - -
0.01 - - -
21841 UB-ACMT@EC2412A HKD 0.021 0.015 0.015 1,950,000
0.015 0.013 0.013 26,520
21842 UB-CSPC@EC2412A HKD 0.012 - - -
0.012 - - -
21845 UBSPDRG@EC2411A HKD 0.52 0.52 - -
0.52 0.51 - -
21848 UB-XYS @EC2509A HKD 0.035 0.031 0.031 200,000
0.031 0.03 0.031 6,200
21852 SGLININ@EC2508A HKD 0.014 0.013 - -
0.013 0.011 - -
21854 SG-COVS@EC2411A HKD 0.021 0.015 0.015 1,100,000
0.015 0.013 0.014 15,690
21855 SGINBIO@EC2409A HKD 0.025 0.024 - -
0.024 0.018 - -
21859 JP-WUXI@EC2504A HKD 0.013 - - -
0.013 - - -
21861 JPZIJIN@EC2412A HKD 0.32 0.295 - -
0.295 0.28 - -
21862 JP-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21868 CT-AIA @EC2509A HKD 0.042 0.049 0.043 1,870,000
0.04 - 0.04 79,690
21869 HSPINAN@EC2409C HKD 0.013 0.013 - -
0.013 - - -
21871 HS-HSI @EC2408A HKD TRADING SUSPENDED
21873 BP-HSI @EC2412A HKD 0.191 - 0.18 4,000,000
0.18 0.165 0.179 718,000
21874 BP-HSI @EP2412A HKD 0.025 0.029 - -
0.026 0.026 - -
21875 MSZIJIN@EC2412A HKD 0.315 0.285 - -
0.28 0.27 - -
21877 MS-AIA @EC2509A HKD 0.04 0.037 0.041 5,860,000
0.037 0.036 0.036 220,270
21881 MSMTUAN@EC2409C HKD 0.071 0.048 0.065 8,380,000
0.047 0.046 0.04 407,795
21882 HS-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21885 BP-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
21887 BP-BYD @EC2410B HKD 0.149 0.129 0.132 150,000
0.128 0.12 0.128 19,400
21888 SG-ACMT@EC2412A HKD 0.024 0.017 0.015 200,000
0.015 0.015 0.014 2,900
21890 SG-JMJ @EC2503A HKD 0.011 - - -
0.011 - - -
21892 SGALIBA@EP2409B HKD 0.01 0.011 - -
0.01 - - -
21894 SGALIBA@EC2409C HKD 0.03 0.023 0.028 2,525,000
0.023 0.021 0.02 57,145
21895 BI-CMOB@EC2412A HKD 0.71 0.69 - -
0.69 0.64 - -
21897 BIALIBA@EC2412B HKD 0.213 0.204 0.20 100,000
0.20 0.196 0.20 20,000
21899 JP-BYD @EC2409A HKD 0.043 0.032 - -
0.032 0.031 - -
21901 JP-HKEX@EP2412A HKD 0.075 0.087 0.087 5,330,000
0.087 0.085 0.074 426,550
21902 JPCLIFE@EC2412A HKD 0.151 0.15 0.162 600,000
0.15 0.148 0.152 94,200
21904 JPZHJIN@EC2506A HKD 0.38 0.355 - -
0.355 0.34 - -
21907 JPHSTEC@EC2411A HKD 0.029 0.024 0.026 5,250,000
0.024 0.023 0.024 133,000
21909 JPHSCEI@EC2412B HKD 0.175 0.155 - -
0.155 0.154 - -
21911 JP-HSI @EC2408B HKD TRADING SUSPENDED
21917 UB-WUXI@EC2504A HKD 0.011 - - -
0.011 - - -
21918 UBZIJIN@EC2412A HKD 0.325 0.295 - -
0.295 0.285 - -
21922 UB-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
21925 CTMTUAN@EP2409A HKD 0.013 - - -
0.013 - - -
21931 CTMTUAN@EP2412A HKD 0.013 - - -
0.016 - - -
21933 MB-ACMT@EC2412A HKD 0.023 0.017 0.015 100,000
0.015 0.013 0.015 1,500
21936 GJCLIFE@EC2412A HKD 0.155 0.153 0.159 16,095,000
0.152 0.152 0.152 2,558,440
21939 UBMTUAN@EP2409A HKD 0.01 - - -
0.01 - - -
21940 UBALIBA@EP2409B HKD TRADING SUSPENDED
21944 MS-WUXI@EC2412A HKD 0.02 - - -
0.02 - - -
21947 UB-AIA @EC2509A HKD 0.043 0.04 0.044 200,000
0.04 0.039 0.044 8,800
21950 MBCSA50@EC2507A HKD 0.136 0.124 0.122 100,000
0.123 0.123 0.122 12,200
21951 MBCSHIP@EC2508A HKD 0.234 0.225 0.23 40,000
0.225 0.223 0.23 9,200
21952 MB-BILI@EC2409A HKD 0.047 0.036 - -
0.036 0.032 - -
21953 MBAKESO@EC2408A HKD TRADING SUSPENDED
21954 MBKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
21955 HS-CUNI@EC2412A HKD 0.325 0.31 - -
0.31 0.30 - -
21957 HSSENTM@EC2409A HKD 0.013 0.011 - -
0.011 - - -
21958 GS-AIA @EC2509A HKD 0.039 0.04 0.04 210,000
0.04 0.034 0.039 8,260
21960 HSCCCCL@EC2409A HKD 0.375 0.335 - -
0.34 0.325 - -
21961 SG-TQL @EC2509A HKD 0.031 0.031 0.031 10,000
0.031 0.029 0.031 310
21963 SGCMOLY@EC2507A HKD 0.56 0.56 - -
0.56 0.53 - -
21964 JP-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
21977 CT-HSI @EC2408A HKD TRADING SUSPENDED
21978 CTCLIFE@EC2412A HKD 0.154 - 0.155 400,000
0.152 - 0.155 62,000
21979 CT-XYS @EC2506A HKD 0.041 0.045 0.039 1,720,000
0.038 0.032 0.036 65,450
21981 CT-GCL @EC2409A HKD 0.013 0.013 - -
0.013 - - -
21985 GJ-HKEX@EC2409B HKD 0.01 0.02 - -
0.01 - - -
21986 DSXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
21989 DSSENTM@EC2409A HKD 0.011 0.011 - -
0.011 - - -
21994 UB-HSI @EC2408A HKD TRADING SUSPENDED
21995 UBZHJIN@EC2506A HKD 0.36 0.34 - -
0.345 0.335 - -
21996 UB-WUXI@EC2412A HKD 0.01 0.019 - -
0.01 - - -
21997 UBCLIFE@EC2412A HKD 0.149 0.146 0.156 60,000
0.146 0.143 0.147 9,180
21998 BI-HSI @EP2503A HKD 0.022 0.024 - -
0.022 0.021 - -
22000 HUCLIFE@EC2412A HKD 0.132 0.133 0.139 60,000
0.133 0.13 0.137 8,290
22001 BI-HSI @EC2412A HKD 0.087 0.076 0.078 1,180,000
0.076 0.073 0.076 89,880
22004 BP-CMOB@EC2410A HKD 0.72 0.68 0.69 2,005,000
0.67 0.64 0.67 1,383,350
22005 BP-HSBC@EC2410B HKD 0.76 0.78 - -
0.76 0.76 - -
22006 BP-CCB @EC2410A HKD 1.11 1.15 - -
1.11 1.08 - -
22007 BPXIAMI@EC2501B HKD 0.31 0.33 - -
0.31 0.295 - -
22008 CTALIBA@EC2409B HKD 0.031 - 0.025 1,775,000
0.023 0.019 0.021 39,950
22009 CTMTUAN@EC2409B HKD 0.074 0.056 0.066 280,000
0.049 - 0.05 17,340
22014 HS-WUXI@EC2412A HKD 0.01 - - -
0.01 - - -
22019 JPXINYI@EC2408A HKD TRADING SUSPENDED
22020 SGCLIFE@EC2411A HKD 0.109 0.109 - -
0.109 0.106 - -
22023 SG-CRL @EC2409A HKD 0.011 0.011 - -
0.011 - - -
22027 SGCTGDF@EC2503A HKD 0.017 0.017 - -
0.017 0.015 - -
22028 SGCP&CC@EC2409A HKD 0.72 0.75 - -
0.72 0.66 - -
22029 SGZHJIN@EC2506A HKD 0.37 0.345 - -
0.35 0.34 - -
22030 SG-NIO @EC2508A HKD 0.028 0.028 - -
0.028 0.027 - -
22031 SGPETCH@EC2409A HKD 1.15 1.15 - -
1.15 1.10 - -
22032 SG-CICC@EC2412A HKD 0.012 0.013 - -
0.012 - - -
22033 HS-BOCL@EC2409A HKD 0.495 0.51 - -
0.495 0.475 - -
22034 MBALIBA@EC2412B HKD 0.15 0.141 - -
0.141 0.137 - -
22035 MBALIBA@EC2506A HKD 0.11 0.109 0.106 70,000
0.106 0.106 0.106 7,420
22036 MSMTUAN@EP2412A HKD 0.013 0.015 - -
0.013 0.012 - -
22039 MSALIBA@EC2409B HKD 0.031 0.026 0.027 700,000
0.025 0.023 0.025 18,500
22041 MS-BYD @EP2411A HKD 0.033 0.039 0.038 300,000
0.038 0.037 0.038 11,400
22045 GJALIBA@EC2409B HKD 0.029 0.023 0.027 3,540,000
0.021 0.018 0.02 77,775
22046 GJMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22048 HUMTUAN@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22050 HS-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22051 HS-COVS@EC2411A HKD 0.016 0.02 - -
0.016 0.014 - -
22052 HSHSTEC@EC2411A HKD 0.03 0.025 0.026 960,000
0.024 0.024 0.024 23,540
22053 HS-TTI @EC2411A HKD 0.154 0.142 - -
0.141 0.136 - -
22054 BI-BYD @EC2410A HKD 0.046 0.036 0.03 100,000
0.034 0.034 0.03 3,000
22057 BICLIFE@EC2412A HKD 0.146 0.147 0.142 20,000
0.142 0.136 0.142 2,840
22059 UB-CMB @EC2409A HKD 0.355 0.365 - -
0.355 0.35 - -
22064 CT-WUXI@EC2412B HKD 0.01 0.01 - -
0.01 - - -
22065 CT-ACMT@EC2412A HKD 0.044 0.042 0.037 4,280,000
0.034 - 0.027 134,330
22067 JP-NIO @EC2508A HKD 0.027 0.026 - -
0.026 0.025 - -
22068 JPMTUAN@EC2409E HKD 0.073 0.049 0.065 1,630,000
0.048 0.048 0.044 90,950
22070 JP-BOCL@EC2409A HKD 0.51 0.50 0.51 100,000
0.50 0.475 0.51 51,000
22071 JPMTUAN@EP2412A HKD 0.017 0.023 - -
0.02 0.02 - -
22073 SG-WPC @EC2410A HKD 0.012 0.016 - -
0.012 - - -
22075 MSMTUAN@EP2410A HKD 0.048 0.064 0.067 26,420,000
0.064 0.063 0.051 1,538,300
22076 MSMTUAN@EP2408A HKD TRADING SUSPENDED
22083 MSALIBA@EP2409C HKD 0.01 - - -
0.01 - - -
22085 DSMTUAN@EP2408A HKD TRADING SUSPENDED
22086 CTALIBA@EP2412A HKD 0.034 0.036 0.036 1,010,000
0.035 - 0.035 35,960
22096 MBSENTM@EC2409A HKD TRADING SUSPENDED
22097 BPTENCT@EC2501A HKD 0.23 0.191 0.23 3,670,000
0.189 0.187 0.186 754,030
22098 BPJDCOM@EC2501A HKD 0.035 0.04 0.043 910,000
0.039 0.039 0.038 36,100
22099 HSTENCT@EP2507A HKD 0.029 0.033 - -
0.03 0.03 - -
22102 SGMTUAN@EP2412A HKD 0.012 0.015 - -
0.014 0.014 - -
22104 SGJDCOM@EP2409A HKD 0.01 0.01 - -
0.01 - - -
22106 UBMTUAN@EP2412A HKD 0.014 0.018 0.018 20,000
0.018 0.017 0.016 340
22108 UBALIBA@EP2412A HKD 0.034 0.036 0.036 290,000
0.035 0.035 0.035 10,280
22110 UB-HKEX@EP2412A HKD 0.08 0.088 0.086 930,000
0.086 0.086 0.081 77,900
22113 UB-BOCL@EC2409A HKD 0.52 0.53 - -
0.52 0.50 - -
22115 UBHSTEC@EC2411A HKD 0.025 0.021 - -
0.021 0.02 - -
22116 SG-AIA @EP2504A HKD 0.236 0.241 - -
0.238 0.238 - -
22117 SG-BYD @EP2409A HKD 0.014 - - -
0.014 - - -
22118 UB-HKEX@EC2411A HKD 0.01 - - -
0.01 - - -
22120 UBCP&CC@EC2409A HKD 0.55 0.53 - -
0.53 0.50 - -
22123 UB-TQL @EC2410A HKD 0.013 - - -
0.013 - - -
22124 MSCLIFE@EC2411A HKD 0.091 0.088 0.096 4,325,000
0.086 0.087 0.081 368,450
22125 MS-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22130 HS-BYD @EC2409A HKD 0.041 0.028 0.029 18,500,000
0.028 0.026 0.023 470,950
22136 UB-BYD @EC2409A HKD 0.041 0.028 0.033 9,450,000
0.027 0.026 0.023 224,950
22137 UBXINYI@EC2408A HKD TRADING SUSPENDED
22138 HSCPAIR@EC2412A HKD 0.019 0.018 0.018 575,000
0.018 0.016 0.017 10,050
22140 DS-WUXI@EC2412A HKD 0.014 - - -
0.014 - - -
22142 HU-NTES@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22143 HU-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22148 HU-CMB @EC2411A HKD 0.37 0.38 - -
0.37 0.365 - -
22152 JPALIBA@EP2409C HKD 0.016 0.015 - -
0.015 - - -
22153 JP-CICC@EC2412A HKD 0.013 - - -
0.013 - - -
22157 JPSENTM@EC2409A HKD 0.012 - - -
0.012 - - -
22159 GSALIBA@EC2409C HKD 0.036 0.03 0.027 500,000
0.027 0.021 0.027 13,500
22160 GSMTUAN@EP2408A HKD TRADING SUSPENDED
22163 SGHK&CG@EC2512A HKD 0.193 0.193 - -
0.193 0.19 - -
22164 SG-JXR @EC2512A HKD 0.064 0.061 - -
0.061 0.059 - -
22165 DSMTUAN@EC2410A HKD 0.108 0.08 0.10 1,600,000
0.075 0.075 0.073 135,830
22167 HSMTUAN@EC2409D HKD 0.068 0.08 0.064 3,815,000
0.045 0.03 0.043 187,605
22179 UBALIBA@EP2409C HKD 0.018 - - -
0.018 - - -
22180 UB-CICC@EC2412A HKD 0.01 - - -
0.01 - - -
22184 KS-HKEX@EC2501A HKD 0.013 0.012 - -
0.012 0.011 - -
22186 BPXIAMI@EC2507A HKD 0.204 0.205 0.207 1,000,000
0.205 0.203 0.207 207,000
22191 HS-CICC@EC2412A HKD 0.013 0.01 0.01 40,000
0.01 - 0.01 400
22195 JPCSA50@EC2506A HKD 0.144 0.133 0.13 10,000
0.132 0.132 0.13 1,300
22196 JPCTGDF@EC2503A HKD 0.019 0.018 - -
0.018 0.017 - -
22197 JP-JMJ @EC2503A HKD 0.015 - - -
0.015 - - -
22199 SGCSHCL@EC2412A HKD 0.55 0.56 0.54 2,500
0.54 0.53 0.54 1,350
22200 SGHDLIH@EC2409A HKD 0.013 - - -
0.013 - - -
22203 MSTENCT@EP2507A HKD 0.026 0.027 - -
0.026 0.026 - -
22204 MSJDCOM@EP2409A HKD 0.01 0.019 - -
0.01 - - -
22206 MS-HKEX@EC2501A HKD 0.014 0.013 - -
0.013 - - -
22218 UBCTGDF@EC2503A HKD 0.018 0.017 0.02 40,000
0.016 0.016 0.016 720
22219 UB-JMJ @EC2503A HKD 0.01 - - -
0.01 - - -
22223 UB-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22229 JP-AIA @EP2504A HKD 0.235 0.24 - -
0.237 0.237 - -
22230 JPJDCOM@EP2409A HKD 0.014 - - -
0.014 - - -
22232 JPCITSE@EC2412A HKD 0.01 - - -
0.01 - - -
22233 KS-CMOB@EC2412A HKD 0.26 0.206 0.25 13,385,000
0.206 0.203 0.196 2,842,590
22235 KS-HKEX@EC2808A HKD 0.072 0.068 0.071 3,426,000
0.068 0.067 0.068 236,473
22236 HS-NIO @EC2412A HKD 0.01 0.01 - -
0.01 - - -
22239 DSCLIFE@EC2411A HKD 0.122 0.124 0.133 10,000
0.124 0.117 0.133 1,330
22240 HSCSA50@EC2506A HKD N/A 0.131 - -
N/A 0.13 - -
22245 UBHSCEI@EC2412B HKD 0.172 0.15 - -
0.15 0.148 - -
22246 UB-COVS@EC2411A HKD 0.018 0.013 0.014 1,135,000
0.013 0.012 0.014 15,890
22249 UBJDCOM@EP2409A HKD 0.016 - - -
0.016 - - -
22250 UBCITSE@EC2412A HKD 0.012 0.016 - -
0.012 - - -
22252 HS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22254 KS-CMOB@EC2808A HKD 0.122 0.112 0.121 20,135,000
0.111 0.111 0.109 2,434,820
22256 HU-HSI @EP2412A HKD 0.028 0.033 - -
0.03 0.03 - -
22257 HU-HSI @EP2409A HKD 0.012 0.022 0.02 1,820,000
0.02 0.016 0.011 31,540
22258 HU-HSI @EC2412A HKD 0.109 0.093 - -
0.093 0.092 - -
22260 HU-CMOB@EC2410A HKD 0.475 0.39 - -
0.39 0.37 - -
22262 HSTRAHK@EC2408A HKD TRADING SUSPENDED
22263 HSCNOOC@EC2411A HKD 1.43 1.43 - -
1.43 1.39 - -
22264 JPHK&CG@EC2512A HKD 0.19 0.187 0.185 240,000
0.185 0.186 0.185 44,400
22265 JP-JXR @EC2512A HKD 0.062 0.06 - -
0.06 0.059 - -
22266 JPTENCT@EP2507A HKD 0.032 0.036 - -
0.032 0.033 - -
22273 BPMTUAN@EC2410D HKD 0.40 0.34 - -
0.34 0.325 - -
22275 HSCTGDF@EC2503A HKD 0.014 - 0.015 450,000
0.015 0.011 0.015 6,750
22276 HS-LINK@EC2409A HKD 0.015 - - -
0.015 - - -
22277 HS-AIA @EP2504A HKD 0.235 0.24 - -
0.236 0.235 - -
22280 HSTENCT@EC2409A HKD 0.34 0.275 - -
0.275 0.265 - -
22299 UBTENCT@EC2409A HKD 0.345 0.275 - -
0.28 0.27 - -
22301 UBTENCT@EC2410A HKD 0.475 0.41 - -
0.41 0.40 - -
22304 HS-ZTE @EC2411A HKD 0.015 - 0.013 500,000
0.013 0.013 0.013 6,500
22305 MB-NTES@EC2410A HKD 0.019 - - -
0.019 - - -
22307 MSTENCT@EC2410A HKD 0.46 0.39 - -
0.39 0.38 - -
22310 JP-NTES@EC2409A HKD 0.015 - - -
0.015 - - -
22311 JPTENCT@EC2409A HKD 0.34 0.275 - -
0.275 0.26 - -
22312 JP-NTES@EC2412A HKD 0.033 0.027 0.029 6,940,000
0.027 0.026 0.025 185,930
22315 JPCSHCL@EC2411A HKD 0.37 0.365 - -
0.365 0.35 - -
22317 JPTENCT@EP2408A HKD TRADING SUSPENDED
22322 SGHSTEC@EC2411A HKD 0.021 0.018 0.02 390,000
0.017 0.016 0.017 6,880
22323 SG-NTES@EC2409A HKD 0.01 - - -
0.01 - - -
22324 SGTENCT@EC2408B HKD TRADING SUSPENDED
22328 UBHK&CG@EC2512A HKD 0.191 0.19 - -
0.19 0.187 - -
22330 UB-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22332 HSMTUAN@EP2410A HKD 0.01 0.01 - -
0.01 - - -
22337 GJTENCT@EC2409A HKD 0.27 0.25 0.28 40,000
0.227 0.183 0.255 10,950
22341 GJTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
22342 MBCLIFE@EC2412A HKD 0.113 0.112 - -
0.112 0.11 - -
22343 BITENCT@EC2409A HKD 0.325 0.265 0.325 10,000
0.265 0.246 0.325 3,250
22345 HSFOPHA@EC2411A HKD 0.016 0.016 - -
0.016 - - -
22352 JPHDLIH@EC2409A HKD 0.011 0.011 - -
0.011 - - -
22354 GSTENCT@EC2409A HKD TRADING SUSPENDED
22355 UBTENCT@EP2507A HKD 0.027 0.03 - -
0.027 0.027 - -
22360 UBTENCT@EC2409B HKD 0.285 0.212 - -
0.213 0.203 - -
22362 UBCSA50@EC2506A HKD 0.138 0.128 - -
0.128 0.127 - -
22363 UB-AIA @EP2504A HKD 0.24 0.245 0.237 200,000
0.244 0.244 0.236 47,300
22368 HSHDLIH@EC2409A HKD 0.015 - - -
0.015 - - -
22371 CT-HKEX@EP2412A HKD 0.078 - 0.085 110,000
0.087 - 0.085 9,350
22374 MSZHJIN@EC2504A HKD 0.375 0.355 - -
0.355 0.34 - -
22377 BPCNOOC@EC2412A HKD 1.42 1.44 - -
1.42 1.38 - -
22378 BPGEELY@EC2505A HKD 0.142 0.145 - -
0.142 0.143 - -
22379 BP-HKEX@EC2502A HKD 0.015 0.015 - -
0.015 0.013 - -
22380 BPLENOV@EC2411A HKD 0.016 0.016 - -
0.016 0.014 - -
22382 BP-NTES@EC2410B HKD 0.012 0.012 - -
0.012 - - -
22388 JPMTUAN@EP2408A HKD TRADING SUSPENDED
22389 JP-BYD @EP2409A HKD 0.011 0.011 - -
0.011 - - -
22393 UBPOMRT@EC2512A HKD 0.56 0.56 - -
0.56 0.55 - -
22394 UB-JXR @EC2512A HKD 0.064 0.061 0.06 200,000
0.059 0.059 0.059 11,900
22396 UBZCRRC@EC2409A HKD 0.015 0.016 - -
0.015 - - -
22397 UB-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22398 UB-BSD @EC2409A HKD 0.079 0.066 - -
0.066 0.06 - -
22401 MBXPENG@EC2502A HKD 0.01 0.033 - -
0.01 0.01 - -
22402 MB-BYD @EP2409A HKD 0.016 0.02 - -
0.016 - - -
22403 HSYKENR@EC2409A HKD 0.012 0.012 - -
0.012 - - -
22405 BI-HSBC@EC2409A HKD 0.069 0.069 - -
0.069 0.065 - -
22406 BIALIBA@EC2408A HKD TRADING SUSPENDED
22407 BI-BYD @EP2409A HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
22409 HSCSHCL@EC2411A HKD 0.365 0.365 - -
0.365 0.35 - -
22415 UB-BYD @EP2409B HKD 0.011 0.01 - -
0.01 - - -
22421 MS-BYD @EC2409A HKD 0.024 0.02 0.014 1,000,000
0.014 0.014 0.014 14,000
22426 MS-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22428 MSHK&CG@EC2512A HKD 0.192 0.191 - -
0.191 0.188 - -
22430 UB-NTES@EC2409B HKD 0.011 - - -
0.011 - - -
22432 UB-CUNI@EC2412A HKD 0.34 0.32 0.31 10,000
0.31 0.31 0.31 3,100
22433 UBHDLIH@EC2409A HKD 0.011 0.011 - -
0.011 - - -
22436 UBCSHCL@EC2411A HKD 0.385 0.38 - -
0.38 0.365 - -
22438 GSMTUAN@EC2409B HKD 0.074 0.055 0.055 60,000
0.055 0.045 0.055 3,300
22439 JP-HKEX@EC2501A HKD 0.013 0.012 0.013 110,000
0.012 0.01 0.012 1,380
22446 BP-GEG @EC2410A HKD 0.01 - - -
0.01 - - -
22447 BPSANDS@EC2501A HKD N/A - - -
N/A - - -
22448 BPSANDS@EC2504A HKD 0.015 0.03 - -
0.015 - - -
22450 MBWHARF@EC2501A HKD 0.026 - - -
0.026 - - -
22451 KS-HSBC@EC2409A HKD 0.199 0.202 0.231 1,076,000
0.199 0.195 0.199 240,872
22454 MSTENCT@EP2507B HKD 0.023 0.023 - -
0.023 0.022 - -
22456 MS-HKEX@EP2412A HKD 0.077 0.088 0.088 11,590,000
0.088 0.086 0.074 968,280
22462 MSCITSE@EC2411A HKD 0.01 - - -
0.01 - - -
22464 MSCPAIR@EC2412A HKD 0.019 0.02 - -
0.019 0.018 - -
22465 MS-JMJ @EC2503A HKD 0.013 - - -
0.013 - - -
22466 MSXIAMI@EC2506A HKD 0.191 0.192 0.196 38,050,000
0.192 0.191 0.178 7,091,058
22469 MS-BYD @EP2409A HKD 0.01 - - -
0.01 - - -
22473 JP-ZTE @EC2411A HKD 0.015 0.013 - -
0.013 0.012 - -
22474 UBGEELY@EC2412A HKD 0.023 0.022 - -
0.022 0.02 - -
22475 SGCSA50@EC2503A HKD 0.088 0.077 0.074 8,000
0.075 0.075 0.074 592
22477 SGHSCEI@EC2409A HKD 0.086 0.065 - -
0.065 0.061 - -
22480 SGFTA50@EC2412A HKD 0.067 0.055 0.057 940,000
0.054 0.053 0.054 51,980
22482 GJ-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22491 KSGEELY@EC2505A HKD 0.139 0.14 0.144 3,300,000
0.139 0.139 0.134 458,050
22492 KS-NTES@EC2412A HKD 0.023 0.019 0.019 16,000,000
0.019 0.018 0.019 304,000
22493 KS-BYD @EC2412A HKD 0.091 0.086 0.086 120,000
0.086 0.076 0.077 9,870
22495 CT-COVS@EC2411A HKD 0.019 - - -
0.013 - - -
22497 CT-HSI @EP2412A HKD 0.028 0.033 0.03 300,000
0.03 - 0.03 9,000
22503 SGHSTEC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22507 JP-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
22511 MBXINTE@EC2504A HKD 0.027 0.024 0.022 12,000
0.022 0.02 0.022 264
22512 MB-MNIU@EC2411A HKD 0.01 - - -
0.01 - - -
22514 MBCSHEN@EC2410A HKD 0.385 0.36 0.34 5,000
0.345 0.34 0.34 1,700
22515 MB-CTIH@EC2503A HKD 0.315 0.485 0.49 771,000
0.485 0.48 0.42 355,640
22516 MBLENOV@EP2410A HKD 0.07 0.08 0.082 100,000
0.08 0.078 0.078 8,000
22517 MB-CICC@EC2506A HKD 0.023 0.023 - 500,000
0.023 0.02 - 10,500
22519 MB-ZTE @EC2501A HKD 0.034 0.03 - -
0.029 0.029 - -
22522 HSMTUAN@EC2506A HKD 0.211 0.193 - -
0.192 0.188 - -
22525 BP-NWD @EC2410A HKD 0.01 - - -
0.01 - - -
22526 BPPETCH@EC2410A HKD 1.15 1.15 1.15 46,000
1.15 1.09 1.15 52,900
22527 MSHDLIH@EC2409A HKD TRADING SUSPENDED
22533 BI-HKEX@EC2503A HKD 0.014 0.015 - -
0.014 0.011 - -
22534 BIHDLIH@EC2409A HKD 0.01 - - -
0.01 - - -
22535 GJMTUAN@EP2412A HKD 0.01 0.015 - -
0.01 - - -
22538 BP-CMB @EC2412A HKD 0.395 0.41 - -
0.395 0.39 - -
22539 BPCLIFE@EC2412A HKD 0.103 0.103 - -
0.103 0.10 - -
22548 MB-CGNP@EC2505A HKD 0.72 0.73 - -
0.72 0.69 - -
22549 MBTENCT@EC2504B HKD 0.28 0.242 0.255 500,000
0.243 0.241 0.242 124,480
22555 JP-COVS@EC2411A HKD 0.018 0.013 0.016 1,785,000
0.012 0.011 0.012 24,500
22560 GS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22564 BP-TRIP@EC2410A HKD N/A 0.113 - -
N/A 0.11 - -
22565 BPMTUAN@EC2501A HKD 0.44 0.385 - -
0.385 0.37 - -
22566 BPMTUAN@EC2503A HKD 0.395 0.355 0.355 105,000
0.355 0.345 0.355 37,275
22568 BPZIJIN@EC2410A HKD N/A 0.249 - -
N/A 0.24 - -
22569 BPYKENR@EC2501A HKD 0.034 0.033 - -
0.033 0.031 - -
22570 MSCSA50@EC2503A HKD 0.082 0.071 0.07 356,000
0.07 0.07 0.068 24,658
22571 MSMTUAN@EP2410B HKD 0.013 - - -
0.013 - - -
22581 DSMEITU@EC2408A HKD TRADING SUSPENDED
22582 HUCP&CC@EC2409B HKD 0.55 0.49 0.50 434,000
0.49 0.47 0.43 201,730
22584 MBGDINV@EC2503A HKD 0.022 0.023 0.022 10,000
0.022 0.022 0.022 220
22585 MB-SPA @EC2511A HKD 0.162 0.159 0.162 1,550,000
0.159 0.158 0.155 246,400
22586 MB-SITC@EC2501A HKD 0.151 0.147 0.15 240,000
0.146 0.141 0.148 35,600
22588 JPHSCEI@EC2409A HKD 0.08 0.06 0.059 300,000
0.059 0.059 0.059 17,700
22589 SGBYDEI@EC2504A HKD 0.038 0.034 0.032 200,000
0.032 0.032 0.031 6,300
22590 SG-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22591 CTCSHCL@EC2411A HKD 0.355 - - -
0.355 - - -
22592 CTGEELY@EC2412A HKD 0.026 - - -
0.026 - - -
22593 CT-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22595 CT-BYD @EC2409A HKD 0.016 0.03 - -
0.016 - - -
22596 SGMTUAN@EC2506A HKD 0.217 0.194 0.21 3,760,000
0.193 0.191 0.197 761,600
22598 SG-HKEX@EC2501A HKD 0.015 0.013 0.011 150,000
0.011 0.011 0.011 1,650
22599 HSTENCT@EC2412B HKD 0.226 0.189 0.203 1,630,000
0.188 0.184 0.188 323,360
22600 HSXPENG@EC2409B HKD 0.015 - - -
0.015 - - -
22601 HSMTUAN@EC2408B HKD TRADING SUSPENDED
22606 UB-HKEX@EC2501A HKD 0.013 0.013 0.013 500,000
0.013 0.011 0.013 6,500
22610 MB-GDS @EC2410A HKD 0.81 0.74 - -
0.74 0.70 - -
22611 MBZCRRC@EC2410A HKD 0.285 0.231 - -
0.231 0.224 - -
22612 MBCTGDF@EC2410A HKD 0.01 - - -
0.01 - - -
22613 MB-SJM @EC2408A HKD TRADING SUSPENDED
22615 MB-SMIC@EC2502A HKD 0.04 0.036 0.036 130,000
0.036 0.035 0.034 4,500
22617 MBZIJIN@EC2501A HKD 0.30 0.26 - -
0.26 0.247 - -
22619 MB-JMJ @EC2504A HKD 0.015 - - -
0.015 - - -
22620 MBMTUAN@EP2410A HKD 0.015 - - -
0.015 - - -
22624 UBHSCEI@EC2409A HKD 0.078 0.058 - -
0.058 0.056 - -
22627 HS-HSI @EC2412A HKD 0.087 0.076 0.086 14,970,000
0.075 0.075 0.074 1,172,080
22628 KSMTUAN@EC2812A HKD 0.295 0.275 - -
0.275 0.27 - -
22629 KSTENCT@EC2808A HKD 0.28 0.26 0.29 65,000
0.26 0.255 0.26 17,520
22631 JP-HSI @EC2412A HKD 0.089 0.076 0.089 2,898,260,000
0.075 0.074 0.074 233,291,300
22632 JPMTUAN@EC2506A HKD 0.227 0.205 0.219 2,760,000
0.203 0.203 0.199 578,010
22639 SGTENCT@EC2409A HKD 0.27 0.203 - -
0.204 0.184 - -
22641 SG-HSI @EC2408A HKD TRADING SUSPENDED
22642 UBMTUAN@EC2506A HKD 0.222 0.199 - -
0.199 0.197 - -
22643 UBTENCT@EC2409C HKD 0.176 0.123 0.149 340,000
0.118 0.116 0.118 45,810
22647 HU-BYD @EC2409A HKD 0.038 0.031 0.029 1,850,000
0.029 0.027 0.026 49,100
22648 DS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
22649 DS-HKEX@EP2412A HKD 0.068 0.082 0.078 450,000
0.078 0.077 0.065 31,340
22652 MSCSHCL@EC2408A HKD TRADING SUSPENDED
22653 MS-SUNY@EP2408A HKD TRADING SUSPENDED
22655 MS-ZTE @EC2412A HKD 0.015 0.014 - -
0.014 0.013 - -
22657 MSMTUAN@EC2409D HKD 0.38 0.315 - -
0.315 0.305 - -
22659 KSALIBA@EC2812A HKD 0.157 0.152 0.157 15,090,000
0.152 0.151 0.151 2,352,045
22660 KS-HSBC@EC2812A HKD 0.078 0.079 0.081 10,278,000
0.079 0.078 0.079 815,372
22662 HSMTUAN@EC2409E HKD 0.59 0.52 - -
0.52 0.485 - -
22667 JP-CRL @EC2409A HKD 0.012 - - -
0.012 - - -
22668 JPFOPHA@EC2410A HKD 0.012 - - -
0.012 - - -
22669 JPMTUAN@EC2503A HKD 0.255 0.22 0.244 1,110,000
0.218 0.218 0.216 252,460
22672 CT-BYD @EP2409B HKD 0.01 0.01 0.011 400,000
0.01 - 0.01 4,150
22673 CTJDCOM@EP2409A HKD 0.013 - - -
0.013 - - -
22674 SGMTUAN@EC2409D HKD 0.385 0.32 - -
0.32 0.30 - -
22675 SGMTUAN@EC2503A HKD 0.232 0.20 0.221 4,230,000
0.20 0.198 0.203 896,910
22676 MBMTUAN@EC2409C HKD 0.395 0.33 - -
0.33 0.31 - -
22677 MBKUASO@EC2506A HKD 0.04 0.037 0.039 270,000
0.037 0.036 0.039 10,530
22680 HSMTUAN@EC2503A HKD 0.233 0.201 - -
0.199 0.195 - -
22682 HSXIAMI@EC2412A HKD 0.124 0.126 0.129 4,122,000
0.125 0.124 0.112 489,266
22683 UB-CRL @EC2409A HKD 0.01 0.01 - -
0.01 - - -
22684 UBMTUAN@EC2503A HKD 0.24 0.207 0.219 1,450,000
0.207 0.205 0.208 314,585
22686 MB-HSBC@EC2501A HKD 0.126 0.124 0.138 7,440,000
0.124 0.122 0.125 992,970
22687 MBALIBA@EC2412C HKD 0.212 0.204 - -
0.204 0.197 - -
22689 MB-CRL @EC2409A HKD 0.01 - - -
0.01 - - -
22690 MBZHJIN@EC2504A HKD 0.37 0.35 - -
0.35 0.33 - -
22691 HS-SMIC@EC2411A HKD 0.046 0.045 0.046 3,740,000
0.045 0.044 0.043 167,550
22693 HS-OOIL@EC2412A HKD 0.067 0.066 - -
0.066 0.064 - -
22694 HSKUASO@EC2506A HKD 0.038 0.036 0.036 575,000
0.036 0.034 0.036 20,700
22699 JP-HSBK@EC2510A HKD 0.199 0.197 0.206 2,540,000
0.197 0.196 0.193 502,335
22704 JPMTUAN@EP2410A HKD 0.01 - - -
0.01 - - -
22705 JP-AIA @EC2509A HKD 0.042 0.04 0.044 920,000
0.04 0.039 0.04 37,820
22707 JPTENCT@EC2412B HKD 0.23 0.188 0.231 3,020,000
0.188 0.185 0.184 656,340
22709 JPFTA50@EC2412A HKD 0.091 0.076 0.076 130,000
0.076 0.074 0.076 9,880
22712 SG-BYD @EC2409A HKD 0.013 0.013 - -
0.013 - - -
22713 SG-HSI @EC2412A HKD 0.089 0.076 0.088 123,780,000
0.075 0.074 0.074 10,143,210
22714 SG-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22716 SG-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22720 BP-HSBC@EC2410C HKD 0.265 0.275 0.30 20,000
0.275 0.265 0.295 5,980
22721 MSCLIFE@EP2410A HKD 0.013 - - -
0.013 - - -
22723 MSYKENR@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22724 UBTENCT@EC2412A HKD 0.227 0.189 0.21 1,060,000
0.187 0.185 0.187 212,430
22726 UBMEITU@EC2412A HKD 0.013 0.013 - -
0.013 0.012 - -
22730 UBFTA50@EC2412A HKD 0.089 0.075 - -
0.075 0.073 - -
22731 MS-PICC@EC2410A HKD 0.013 - - -
0.013 - - -
22734 HSFTA50@EC2412A HKD 0.092 0.078 - -
0.078 0.077 - -
22736 SG-WUXI@EP2506A HKD 0.34 0.345 - -
0.34 0.34 - -
22737 SGTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
22738 SGCSHEN@EC2409A HKD 0.232 0.213 - -
0.215 0.206 - -
22739 SG-HKEX@EP2412A HKD 0.069 0.079 0.079 390,000
0.079 0.077 0.067 28,280
22740 SGMTUAN@EP2412B HKD 0.012 0.012 - -
0.012 0.01 - -
22741 CT-BOCL@EC2409A HKD 0.52 - - -
0.50 - - -
22744 CTGANFE@EC2507A HKD 0.027 - 0.027 240,000
0.028 - 0.027 6,480
22745 JPCPAIR@EC2412A HKD 0.022 0.02 0.019 60,000
0.019 0.019 0.019 1,140
22747 JP-CTIH@EC2503A HKD 0.31 0.48 0.365 20,000
0.465 0.465 0.365 7,300
22751 HSMEITU@EC2412A HKD 0.02 0.025 - -
0.02 - - -
22752 GJ-BYD @EC2409A HKD 0.035 0.027 0.035 15,150,000
0.026 0.025 0.021 367,000
22753 GJTENCT@EC2412A HKD 0.255 0.206 - -
0.207 0.204 - -
22754 HUXPENG@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22755 HUTENCT@EC2409A HKD 0.26 0.193 - -
0.194 0.186 - -
22757 UBCPAIR@EC2412A HKD 0.02 0.018 0.019 200,000
0.018 0.017 0.019 3,800
22760 CTLENOV@EC2410A HKD 0.01 - - -
0.01 - - -
22761 CTMTUAN@EP2410A HKD 0.014 - - -
0.014 - - -
22763 CT-HKEX@EC2501A HKD 0.013 - - -
0.013 - - -
22765 JPHSTEC@EC2409A HKD 0.011 - - -
0.011 - - -
22766 JPXPENG@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22767 JPBOCHK@EC2411A HKD 0.435 0.44 - -
0.435 0.425 - -
22772 SGKUASO@EC2506A HKD 0.041 0.036 0.039 92,775,000
0.035 0.035 0.035 3,432,945
22773 SGBOCHK@EC2412A HKD 0.375 0.38 - -
0.375 0.365 - -
22774 SGCNOOC@EP2412A HKD 0.01 0.016 - -
0.01 - - -
22777 MBHUAHO@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22781 UBXPENG@EC2409B HKD 0.01 0.01 - -
0.01 - - -
22782 UBHSTEC@EC2409A HKD 0.01 0.011 - -
0.01 - - -
22783 UB-PICC@EC2410A HKD 0.017 0.013 - -
0.013 0.012 - -
22787 DSKUASO@EC2506A HKD 0.044 0.041 0.042 2,915,000
0.039 0.038 0.039 118,940
22789 DS-SUNY@EC2412A HKD 0.015 0.03 - -
0.015 - - -
22790 HS-HKEX@EC2501A HKD 0.016 - 0.015 2,560,000
0.014 0.013 0.014 36,280
22793 JP-SUNY@EC2412A HKD 0.012 - - -
0.012 - - -
22795 JPKUASO@EC2506A HKD 0.04 0.037 0.04 5,415,000
0.037 0.036 0.036 203,810
22797 SGXPENG@EC2409B HKD 0.012 - - -
0.012 - - -
22798 SGLIAUT@EC2412A HKD 0.01 - - -
0.01 - - -
22799 SGBAIDU@EC2412B HKD 0.012 0.01 0.01 75,000
0.01 - 0.01 750
22800 UB-SUNY@EC2412A HKD 0.01 - - -
0.01 - - -
22802 UB-HSBC@EC2409B HKD 0.164 0.17 0.188 40,000
0.17 0.162 0.188 7,520
22803 SG-HSBC@EC2409C HKD 0.168 0.172 - -
0.168 0.165 - -
22804 SG-HSI @EC2412B HKD 0.107 0.092 0.103 3,490,000
0.092 0.09 0.09 330,130
22807 MS-HSBC@EC2409A HKD 0.248 0.26 - -
0.248 0.248 - -
22809 MSMTUAN@EP2412B HKD 0.014 - - -
0.014 - - -
22810 MSTENCT@EP2410A HKD 0.01 - - -
0.01 - - -
22812 MSPINAN@EC2411A HKD 0.08 0.07 0.08 2,210,000
0.07 0.069 0.07 163,095
22813 MS-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
22816 BP-HSI @EC2412B HKD 0.083 0.071 0.076 1,080,000
0.069 0.069 0.069 80,800
22817 BPTENCT@EC2501B HKD 0.455 0.41 - -
0.41 0.39 - -
22818 BPBAIDU@EC2501A HKD 0.015 0.015 - -
0.015 0.013 - -
22819 BPJDCOM@EC2501B HKD 0.094 0.106 0.107 557,500
0.104 0.103 0.101 57,757
22820 MB-SUNY@EC2507A HKD 0.076 0.071 0.07 570,000
0.07 0.07 0.067 39,540
22821 MB-JXR @EC2601A HKD 0.081 0.079 - -
0.079 0.076 - -
22822 MB-CLIT@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22823 UB-ZTE @EC2411A HKD 0.014 0.012 0.013 4,000
0.012 0.011 0.013 52
22824 UB-HSI @EC2412A HKD 0.088 0.074 0.088 2,604,780,000
0.074 0.073 0.074 220,414,820
22825 UBJDCOM@EC2412A HKD 0.029 0.035 0.035 3,815,000
0.034 0.034 0.032 126,915
22827 UBMTUAN@EP2410A HKD 0.048 0.048 - -
0.048 - - -
22829 BI-HSBC@EP2409A HKD 0.011 - - -
0.011 - - -
22831 BI-SMIC@EP2502A HKD 0.123 0.12 0.126 1,355,000
0.118 0.117 0.118 167,295
22832 MSXPENG@EC2409B HKD 0.01 - - -
0.01 - - -
22833 SG-HSI @EC2408B HKD TRADING SUSPENDED
22839 JP-TRIP@EC2409A HKD 0.098 0.083 0.079 325,000
0.08 0.079 0.072 24,250
22840 JPMTUAN@EP2412B HKD 0.013 0.014 - -
0.013 0.01 - -
22843 HSKUASO@EC2509A HKD 0.098 0.092 0.094 15,420,000
0.092 0.09 0.092 1,428,410
22844 HS-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22845 HS-CMOB@EC2409A HKD 0.013 0.014 - -
0.013 - - -
22847 HSXPENG@EP2412A HKD N/A 0.222 - -
N/A 0.221 - -
22848 HSLIAUT@EP2412A HKD 0.295 0.31 - -
0.295 0.295 - -
22850 HS-HSI @EC2408B HKD TRADING SUSPENDED
22854 HSALIBA@EC2412C HKD 0.217 0.202 0.203 200,000
0.20 0.20 0.199 40,200
22855 HSALIBA@EC2412D HKD 0.146 0.137 0.139 4,940,000
0.136 0.136 0.133 673,640
22859 MB-PAHT@EC2408A HKD TRADING SUSPENDED
22860 MB-SZIH@EC2410A HKD 0.03 0.027 0.027 35,000
0.025 0.025 0.023 865
22862 DSXPENG@EC2409B HKD 0.014 - - -
0.014 - - -
22863 DS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22866 GJALIBA@EC2412A HKD 0.218 0.205 - -
0.205 0.199 - -
22870 DSCSA50@EC2506A HKD 0.165 0.152 0.155 18,220,000
0.151 0.151 0.149 2,714,900
22871 DS-AIA @EC2509A HKD 0.053 0.053 0.058 1,700,000
0.053 0.051 0.053 96,400
22872 DSXIAMI@EC2412A HKD 0.325 0.35 - -
0.325 0.325 - -
22874 UB-GEG @EC2409A HKD 0.01 0.01 - -
0.01 - - -
22875 MB-HSBC@EC2409C HKD 0.73 0.76 - -
0.73 0.73 - -
22876 HS-TRIP@EC2409A HKD 0.093 0.079 0.072 240,000
0.073 0.072 0.072 17,280
22878 HSBOCHK@EC2411A HKD 0.395 0.41 - -
0.395 0.385 - -
22880 MB-BILI@EC2501A HKD 0.355 0.33 - -
0.33 0.325 - -
22881 UB-MNIU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
22882 UBXIAMI@EC2506A HKD 0.20 0.202 - -
0.20 0.20 - -
22883 UB-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22884 UBPINAN@EC2411A HKD 0.081 0.071 0.073 400,000
0.069 0.069 0.069 28,300
22885 UB-TRIP@EC2409A HKD 0.098 0.084 0.085 1,400,000
0.083 0.079 0.071 109,250
22886 UBMTUAN@EC2409E HKD 0.395 0.33 - -
0.33 0.32 - -
22888 UBALIBA@EC2412D HKD 0.146 0.138 0.134 100,000
0.136 0.136 0.134 13,400
22890 UBBOCHK@EC2411A HKD 0.42 0.415 - -
0.415 0.405 - -
22891 UBMTUAN@EP2412B HKD 0.013 - - -
0.013 - - -
22892 CTBOCHK@EC2412A HKD 0.365 - - -
0.365 - - -
22893 CT-HSBK@EC2510A HKD 0.18 - 0.187 7,480,000
0.173 0.171 0.171 1,356,085
22896 GS-HSBC@EC2409A HKD TRADING SUSPENDED
22897 JPMTUAN@EC2409F HKD 0.39 0.325 - -
0.325 0.31 - -
22898 JP-HSI @EC2412B HKD 0.209 0.183 0.204 1,110,000
0.183 0.182 0.184 208,740
22900 JPPINAN@EC2411A HKD 0.081 0.071 0.075 150,740,000
0.07 0.07 0.07 10,833,590
22904 JP-HSI @EC2411A HKD 0.255 0.236 - -
0.236 0.234 - -
22905 JP-HSI @EC2409A HKD 0.335 0.315 0.31 110,000
0.31 0.31 0.31 34,100
22907 JPJDCOM@EC2412A HKD 0.029 0.034 0.035 10,247,500
0.034 0.033 0.031 335,142
22909 JPPINAN@EC2409B HKD 0.043 0.032 0.039 3,940,000
0.031 0.031 0.03 135,320
22910 JP-CMB @EC2411A HKD 0.42 0.43 - -
0.42 0.415 - -
22914 JPALIBA@EC2412C HKD 0.147 0.138 0.14 21,395,000
0.138 0.136 0.131 2,928,325
22916 JPGEELY@EC2504A HKD 0.134 0.134 0.136 1,090,000
0.132 0.133 0.13 144,520
22917 SG-CCB @EC2409A HKD 1.02 1.04 - -
1.02 1.00 - -
22918 SG-ZTE @EC2411A HKD 0.017 0.016 - -
0.016 0.014 - -
22920 SGSANDS@EC2412A HKD 0.011 - - -
0.011 - - -
22921 SGXIAMI@EC2412B HKD 0.31 0.32 0.315 56,000
0.315 0.31 0.30 17,550
22922 SG-HKEX@EC2409C HKD 0.01 0.01 - -
0.01 - - -
22923 MB-AIA @EC2601A HKD 0.067 0.066 - -
0.066 0.064 - -
22924 MS-HSBK@EC2510A HKD 0.19 0.176 - -
0.176 0.174 - -
22926 MSBOCHK@EC2412A HKD 0.365 0.37 - -
0.365 0.36 - -
22928 MSPINAN@EC2503A HKD 0.126 0.117 0.127 1,865,000
0.118 0.116 0.119 224,655
22929 MSALIBA@EP2412A HKD 0.025 0.027 - -
0.026 0.026 - -
22931 MS-BYD @EP2409B HKD TRADING SUSPENDED
22932 MSGEELY@EP2410A HKD 0.026 0.025 0.025 50,000
0.025 0.024 0.025 1,250
22936 UBXIAMI@EC2412B HKD 0.31 0.32 - -
0.315 0.315 - -
22937 UB-HSI @EC2412B HKD 0.208 0.181 0.20 960,000
0.18 0.18 0.18 178,060
22938 UBFOPHA@EC2410A HKD 0.012 0.01 - -
0.01 - - -
22940 UB-CMB @EC2411A HKD 0.41 0.415 - -
0.41 0.405 - -
22941 UB-HSBK@EC2510A HKD 0.196 0.195 0.194 2,000,000
0.194 0.193 0.193 387,000
22942 UBPINAN@EC2409B HKD 0.045 0.035 0.04 1,340,000
0.033 0.033 0.032 47,630
22945 CTKUASO@EC2506A HKD 0.042 0.042 0.041 3,405,000
0.037 0.037 0.037 127,695
22947 CTCPAIR@EC2412A HKD 0.016 0.015 0.015 200,000
0.015 - 0.015 3,000
22948 HSLIAUT@EC2412A HKD 0.014 - - -
0.014 - - -
22949 HSSDGLD@EC2411A HKD 0.58 0.55 0.55 11,250
0.55 0.53 0.55 6,187
22950 JP-TRIP@EP2409A HKD 0.01 - - -
0.01 - - -
22951 JPLIAUT@EC2412A HKD 0.011 - - -
0.011 - - -
22952 JPBAIDU@EC2412A HKD 0.014 0.014 0.012 200,000
0.012 0.012 0.012 2,400
22955 JP-HKEX@EC2409D HKD 0.01 0.01 - -
0.01 - - -
22959 JPCMOLY@EC2510A HKD 0.53 0.53 - -
0.53 0.50 - -
22960 JP-HSI @EP2410A HKD 0.014 0.025 - -
0.014 - - -
22961 GSPINAN@EC2411A HKD 0.084 0.079 - -
0.079 0.075 - -
22965 GJALIBA@EP2409C HKD 0.016 - - -
0.016 - - -
22966 GJ-SMIC@EC2411A HKD 0.032 0.034 0.032 725,000
0.031 0.03 0.03 22,010
22968 HS-HSI @EC2412B HKD 0.208 0.185 0.198 250,000
0.185 0.183 0.19 48,700
22969 HSXIAMI@EC2412B HKD 0.305 0.32 - -
0.305 0.305 - -
22970 HSBAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
22971 BPTENCT@EC2503A HKD 0.72 0.69 - -
0.70 0.65 - -
22972 HU-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22973 HUALIBA@EC2412A HKD 0.147 0.138 0.14 100,000
0.138 0.135 0.14 14,000
22975 MBPINAN@EC2409A HKD 0.06 0.055 - -
0.055 0.049 - -
22977 MBFOPHA@EC2411A HKD 0.017 - - -
0.017 - - -
22978 SGJDCOM@EC2412A HKD 0.081 0.09 0.096 11,730,000
0.089 0.088 0.085 1,043,495
22979 SG-HSBK@EC2510A HKD 0.201 0.202 - -
0.201 0.199 - -
22980 SG-CMOB@EC2409A HKD 0.01 0.012 - -
0.01 - - -
22981 GSALIBA@EC2412A HKD N/A 0.218 - -
N/A 0.208 - -
22982 GSALIBA@EC2412B HKD 0.152 0.146 0.141 100,000
0.141 0.136 0.141 14,100
22985 JPTENCT@EC2410A HKD 0.46 0.40 - -
0.40 0.38 - -
22986 UBKUASO@EC2506A HKD 0.04 0.036 0.039 7,710,000
0.036 0.035 0.035 277,405
22988 UBLIAUT@EC2412A HKD 0.012 0.01 - 50,000
0.01 - - 500
22989 UBBAIDU@EC2412B HKD 0.01 0.01 - -
0.01 - - -
22991 CT-LINK@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22992 CTZHJIN@EC2504A HKD 0.355 - - -
0.335 - - -
22994 CT-CMOB@EC2409A HKD 0.01 0.01 - -
0.01 - - -
22995 SG-HSI @EC2412C HKD 0.207 0.183 0.207 700,000
0.183 0.181 0.19 139,100
22998 DSALIBA@EC2412A HKD 0.163 0.154 0.154 60,000
0.152 0.152 0.152 9,220
23000 HSTENCT@EC2410A HKD 0.465 0.395 - -
0.395 0.38 - -
23001 HS-HKEX@EC2506A HKD 0.066 0.062 0.067 14,760,000
0.06 0.06 0.06 912,990
23002 UB-HSI @EC2411A HKD 0.255 0.232 - -
0.232 0.231 - -
23006 HS-HKEX@EC2411A HKD 0.057 0.049 0.057 5,970,000
0.048 0.047 0.047 303,340
23008 MBTENCT@EC2410A HKD 0.73 0.69 - -
0.70 0.65 - -
23009 MBPETCH@EC2409A HKD 1.17 1.16 - -
1.16 1.08 - -
23010 MBJDCOM@EC2501A HKD 0.093 0.108 0.107 8,107,500
0.107 0.107 0.101 835,620
23011 MBANTAS@EC2503A HKD 0.147 0.177 0.22 740,000
0.177 0.173 0.166 135,950
23012 HSZIJIN@EC2412A HKD 0.32 0.285 - -
0.285 0.265 - -
23014 DSTRAHK@EC2408A HKD TRADING SUSPENDED
23015 HSZHJIN@EC2412A HKD 0.96 0.91 - -
0.91 0.88 - -
23017 KS-AIA @EC2512A HKD 0.052 0.053 0.054 9,900,000
0.052 0.052 0.052 528,200
23018 KSPINAN@EC2410A HKD 0.062 0.051 0.055 1,965,000
0.051 0.046 0.045 99,605
23019 MS-WUXI@EC2504A HKD 0.013 - - -
0.013 - - -
23021 MS-MNIU@EC2410A HKD 0.01 0.01 - -
0.01 - - -
23023 MS-HKEX@EC2409D HKD 0.025 0.016 0.02 230,000
0.016 0.011 0.011 3,300
23024 MSSANDS@EC2412A HKD 0.013 - - -
0.013 - - -
23025 MSLIAUT@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23026 MS-NTES@EC2412A HKD 0.025 - - -
0.025 - - -
23029 MSXINTE@EC2504A HKD 0.032 0.026 0.027 12,000
0.026 0.024 0.027 324
23032 MS-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23033 MS-HSBC@EC2503A HKD 0.59 0.61 0.61 4,000
0.61 0.59 0.61 2,440
23034 MSGEELY@EC2504A HKD 0.117 0.117 0.119 1,785,000
0.116 0.115 0.112 206,410
23036 UB-CMOB@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23037 BPTENCT@EC2501C HKD 0.86 0.83 0.81 10,000
0.81 0.77 0.81 8,100
23038 BPTENCT@EC2504B HKD 0.75 0.73 - -
0.73 0.68 - -
23039 BPALIBA@EC2501C HKD 0.216 0.207 - -
0.207 0.201 - -
23040 BPALIBA@EC2501D HKD 0.15 0.143 0.143 110,000
0.143 0.139 0.142 15,720
23041 BPMTUAN@EC2410E HKD 0.60 0.53 - -
0.53 0.51 - -
23042 BP-HKEX@EC2510A HKD 0.168 0.16 - -
0.16 0.157 - -
23043 BPTENCT@EC2410D HKD 1.00 0.96 - -
0.96 0.91 - -
23044 HS-SUNY@EC2506A HKD 0.078 0.071 0.071 19,470,000
0.071 0.07 0.066 1,341,510
23046 CT-HSI @EP2503C HKD 0.014 - 0.015 500,000
0.015 - 0.015 7,500
23049 CTLIAUT@EC2412A HKD 0.013 0.012 0.01 20,000
0.01 0.01 0.01 200
23050 JPALIBA@EC2412D HKD 0.221 0.207 - -
0.207 0.204 - -
23051 JPSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23054 JPKINGD@EC2506A HKD 0.036 0.032 0.032 100,000
0.031 0.03 0.032 3,200
23056 JPJDCOM@EC2412B HKD 0.081 0.093 0.096 66,545,000
0.092 0.092 0.086 5,900,277
23057 JP-CCB @EC2409A HKD 1.03 1.04 - -
1.03 1.01 - -
23058 JP-HSBC@EC2409B HKD 0.73 0.76 - -
0.73 0.73 - -
23059 JP-HSI @EC2410A HKD 0.34 0.32 - -
0.32 0.31 - -
23064 JP-BYD @EC2502A HKD 0.133 0.119 0.122 1,100,000
0.118 0.118 0.114 130,300
23066 SGMTUAN@EC2409E HKD 0.60 0.53 - -
0.53 0.48 - -
23069 BP-HSI @EP2503A HKD 0.019 0.021 - -
0.019 0.018 - -
23070 BP-HSI @EC2411A HKD 0.265 0.245 - -
0.245 0.241 - -
23074 CT-HSI @EP2408A HKD TRADING SUSPENDED
23075 MBMTUAN@EP2505A HKD 0.039 0.045 - -
0.044 0.044 - -
23077 MS-WUXI@EP2506A HKD 0.35 0.355 - -
0.35 0.345 - -
23078 MSXPENG@EP2412B HKD 0.183 0.177 - -
0.177 0.175 - -
23080 MSLIAUT@EP2412A HKD 0.228 0.247 - -
0.245 0.245 - -
23081 MSMTUAN@EP2411A HKD 0.013 0.01 - -
0.01 - - -
23082 MSSPDRG@EC2411A HKD N/A 0.66 - -
N/A 0.65 - -
23085 GSTENCT@EC2410A HKD 0.465 0.40 - -
0.40 0.385 - -
23086 UBTENCT@EP2507B HKD 0.029 0.032 - -
0.03 0.03 - -
23087 UB-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23088 UBSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23090 UBJDCOM@EC2412B HKD 0.081 0.093 0.097 10,065,000
0.091 0.091 0.086 909,937
23091 UB-HSI @EP2410A HKD 0.01 0.01 - -
0.01 - - -
23092 UBTENCT@EP2410A HKD 0.012 - - -
0.012 - - -
23095 SG-HSI @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23099 HSTENCT@EP2409B HKD 0.01 - - -
0.01 - - -
23100 HSALIBA@EP2411A HKD 0.02 0.022 0.022 3,900,000
0.021 0.021 0.02 82,350
23101 HSMTUAN@EP2411A HKD 0.01 0.01 - -
0.01 - - -
23104 HS-GWMC@EC2409A HKD 0.196 0.16 0.15 100,000
0.151 0.153 0.15 15,000
23105 UB-NIO @EC2508A HKD 0.027 0.027 - -
0.027 0.025 - -
23109 UB-CCB @EC2409A HKD TRADING SUSPENDED
23110 JPZIJIN@EC2409A HKD 0.305 0.233 - -
0.233 0.224 - -
23111 JPMTUAN@EP2412C HKD 0.01 0.01 - -
0.01 - - -
23112 JPTENCT@EP2410A HKD 0.013 - - -
0.013 - - -
23117 HS-CMOB@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23118 MBTCTRA@EC2506A HKD 0.133 0.125 - -
0.125 0.121 - -
23119 MBTENCT@EC2512B HKD 0.55 0.51 - -
0.51 0.50 - -
23120 MB-BYD @EC2511A HKD 0.242 0.236 0.243 2,700,000
0.235 0.235 0.224 628,100
23121 HSCNOOC@EP2412A HKD 0.01 0.018 - -
0.01 - - -
23122 UBCNOOC@EP2412A HKD 0.013 - - -
0.013 - - -
23125 UB-CTIH@EC2503A HKD 0.29 0.45 0.445 7,000
0.445 0.44 0.375 2,765
23126 JP-HSI @EP2503C HKD 0.015 0.016 - -
0.015 0.015 - -
23127 JP-MNIU@EC2410A HKD 0.013 0.012 - -
0.012 - - -
23129 SGXPENG@EC2412A HKD 0.048 0.053 0.052 605,000
0.052 0.051 0.05 31,450
23130 UB-NTES@EC2409C HKD 0.01 0.01 - -
0.01 - - -
23131 HS-HSI @EP2503C HKD 0.013 0.013 0.013 2,300,000
0.013 0.012 0.013 29,900
23133 HS-WUXI@EC2412B HKD 0.01 0.01 - -
0.01 - - -
23134 BIJDCOM@EC2412A HKD 0.028 0.033 0.03 505,000
0.03 0.03 0.03 15,150
23140 UB-HSI @EP2408A HKD TRADING SUSPENDED
23141 UB-HSI @EP2503C HKD 0.014 0.016 0.015 10,000
0.015 0.015 0.015 150
23142 UB-HSI @EC2409A HKD 0.315 0.295 - -
0.295 0.285 - -
23144 UBTENCT@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23148 KSALIBA@EC2409A HKD 0.027 0.023 0.02 5,000
0.02 0.02 0.02 100
23149 CTCNOOC@EP2412A HKD 0.013 - - -
0.013 - - -
23153 CT-HSI @EC2412A HKD 0.156 - 0.143 400,000
0.139 - 0.137 56,400
23154 CT-WUXI@EC2507A HKD 0.01 0.03 - -
0.01 - - -
23156 CT-HSI @EC2412B HKD 0.088 0.099 0.087 760,000
0.076 - 0.076 60,550
23157 SG-BYD @EC2409B HKD 0.138 0.115 - -
0.115 0.107 - -
23158 SG-HSI @EP2408A HKD TRADING SUSPENDED
23159 SG-HSI @EP2503C HKD 0.014 0.016 - -
0.014 0.014 - -
23160 SG-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
23161 HS-HSI @EP2408A HKD TRADING SUSPENDED
23162 HS-BYD @EC2412A HKD 0.104 0.087 0.094 52,950,000
0.087 0.085 0.079 4,416,785
23165 BI-SMIC@EC2410A HKD 0.075 0.076 - -
0.075 0.069 - -
23166 MBTRSKY@EC2510A HKD 0.107 0.107 0.108 1,960,000
0.107 0.104 0.102 207,580
23167 UBALIBA@EP2411A HKD 0.018 0.019 0.019 2,000,000
0.019 0.018 0.019 38,000
23168 UB-BYD @EC2502A HKD 0.134 0.12 0.129 1,750,000
0.12 0.119 0.112 207,950
23169 SGJDCOM@EC2512A HKD 0.128 0.138 0.137 580,000
0.136 0.136 0.135 79,300
23170 SGMTUAN@EC2412A HKD 0.425 0.37 0.39 30,000
0.37 0.365 0.385 11,625
23171 JPTENCT@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23172 JP-GWMC@EC2409A HKD 0.19 0.147 0.148 910,000
0.146 0.141 0.143 132,640
23173 JP-HSI @EP2409B HKD 0.012 0.012 - -
0.012 - - -
23176 JP-HSI @EP2408A HKD TRADING SUSPENDED
23178 CTXIAMI@EC2412B HKD 0.315 - 0.31 10,000
0.315 0.29 0.31 3,100
23182 MS-BYD @EC2412A HKD 0.152 0.13 0.142 2,600,000
0.13 0.129 0.123 345,850
23183 UB-BYD @EC2409B HKD 0.147 0.118 - -
0.118 0.114 - -
23184 UB-BYD @EC2412A HKD 0.157 0.138 0.137 2,300,000
0.137 0.136 0.137 315,100
23186 HS-BYD @EC2409B HKD 0.305 0.275 - -
0.275 0.265 - -
23187 HSHSCEI@EC2412B HKD 0.179 0.158 - -
0.158 0.156 - -
23190 HSSANDS@EC2412A HKD 0.014 - - -
0.014 - - -
23191 HSMTUAN@EC2412A HKD 0.425 0.37 - -
0.37 0.36 - -
23193 MB-SGC @EC2410A HKD 0.018 - - -
0.018 - - -
23194 BP-CMOB@EC2410B HKD 0.023 0.017 0.016 1,000,000
0.016 0.016 0.016 16,000
23195 BP-CMOB@EC2504B HKD 0.265 0.242 0.265 1,275,000
0.24 0.238 0.24 331,250
23198 UBHLAND@EC2412A HKD 0.169 0.189 - -
0.185 0.185 - -
23199 UB-HSI @EC2410A HKD 0.335 0.315 - -
0.315 0.305 - -
23200 UBMTUAN@EC2409F HKD TRADING SUSPENDED
23201 UBGEELY@EC2504A HKD 0.123 0.127 0.127 200,000
0.125 0.125 0.12 24,750
23202 CTTENCT@EP2410A HKD 0.01 - - -
0.01 - - -
23204 JP-BYD @EC2409B HKD 0.145 0.114 - -
0.115 0.112 - -
23205 JP-BYD @EC2412A HKD 0.162 0.142 0.153 2,300,000
0.142 0.14 0.134 322,800
23206 JPTRSKY@EC2505A HKD 0.138 0.14 0.131 1,000,000
0.139 0.139 0.131 131,000
23207 JPMEITU@EC2506A HKD 0.137 0.134 0.133 12,005,000
0.133 0.132 0.132 1,596,662
23209 JPXPENG@EC2412A HKD 0.047 0.05 - -
0.049 0.049 - -
23210 JPALIBA@EP2411A HKD 0.017 0.019 0.018 570,000
0.018 0.018 0.017 10,165
23212 UB-WUXI@EC2507A HKD 0.015 0.014 0.015 290,000
0.014 0.013 0.015 4,350
23214 DSALIBA@EC2409B HKD 0.028 0.027 0.027 5,615,000
0.024 0.018 0.01 103,585
23215 UBMTUAN@EC2412A HKD 0.45 0.395 - -
0.395 0.39 - -
23216 DS-WUXI@EC2412B HKD 0.012 - - -
0.012 - - -
23217 SGHUAHO@EC2410A HKD 0.092 0.087 0.088 850,000
0.085 0.084 0.082 71,980
23220 SG-AAC @EC2410A HKD 0.91 0.95 - -
0.91 0.91 - -
23221 SG-SUNY@EC2506A HKD 0.067 0.062 - -
0.062 0.06 - -
23222 BIMTUAN@EC2409B HKD 0.58 0.52 - -
0.52 0.465 - -
23223 BIXIAMI@EC2409B HKD TRADING SUSPENDED
23225 MB-NWD @EC2409A HKD 0.013 0.01 - -
0.01 - - -
23227 MBESBUY@EC2408A HKD TRADING SUSPENDED
23228 MBNOEDU@EC2505A HKD 0.045 0.046 - -
0.045 0.044 - -
23229 MB-SUNY@EP2412A HKD 0.037 0.042 0.046 30,000
0.042 0.04 0.046 1,380
23230 MBXPENG@EC2412A HKD 0.045 0.05 0.05 505,000
0.05 0.049 0.047 24,835
23231 MB-WUXI@EC2409A HKD 0.012 - - -
0.012 - - -
23232 MSMTUAN@EC2409E HKD 0.58 0.51 - -
0.50 0.495 - -
23233 MB-PAHT@EC2503A HKD 0.029 0.026 0.024 200,000
0.023 0.021 0.023 4,700
23234 UB-SUNY@EC2506A HKD 0.064 0.06 0.059 1,595,000
0.058 0.058 0.055 92,255
23237 UB-HSI @EC2412C HKD 0.15 0.131 0.137 850,000
0.13 0.13 0.13 111,750
23238 UB-GWMC@EC2409A HKD 0.178 0.141 - -
0.141 0.135 - -
23240 CT-SUNY@EC2409B HKD 0.019 0.013 0.02 4,540,000
0.013 0.01 0.01 65,165
23241 CTLENOV@EC2409A HKD 0.03 - 0.024 20,000
0.024 - 0.024 480
23242 CT-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23243 JP-HSI @EC2412C HKD 0.149 0.132 0.135 300,000
0.131 0.131 0.131 40,190
23245 JPPCCWL@EC2409A HKD 0.089 0.111 0.102 1,720,000
0.106 0.105 0.083 159,200
23246 JPLENOV@EC2409A HKD 0.032 0.025 - -
0.025 0.024 - -
23247 JP-GEG @EC2409A HKD 0.01 - - -
0.01 - - -
23248 JPKUASO@EC2509A HKD 0.099 0.093 0.095 35,000
0.093 0.091 0.095 3,325
23250 JPMTUAN@EC2412A HKD 0.45 0.40 - -
0.40 0.385 - -
23251 JP-SUNY@EC2506A HKD 0.07 0.064 0.064 1,970,000
0.063 0.063 0.06 121,365
23252 JPMTUAN@EC2409G HKD 0.59 0.51 - -
0.51 0.495 - -
23253 KS-HSBC@EC2412A HKD 0.106 0.109 0.121 200,000
0.109 0.107 0.114 23,640
23255 HSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
23256 MS-GWMC@EC2409A HKD 0.176 0.139 - -
0.137 0.131 - -
23262 UB-HSI @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23263 UBLENOV@EC2409A HKD 0.032 0.025 - -
0.025 0.023 - -
23264 UBMTUAN@EC2502B HKD 0.44 0.39 - -
0.39 0.38 - -
23266 HSMTUAN@EP2503A HKD 0.015 0.018 - -
0.016 0.016 - -
23267 CT-SMIC@EC2410A HKD 0.079 0.076 0.079 13,770,000
0.076 0.07 0.072 1,033,740
23270 CTSANDS@EC2412A HKD 0.013 - - -
0.013 - - -
23271 JPESBUY@EC2512A HKD 0.045 0.046 - -
0.045 0.043 - -
23274 JP-TQL @EC2509A HKD 0.037 0.036 0.035 200,000
0.035 0.035 0.035 7,000
23275 JP-NWD @EC2409A HKD 0.01 - - -
0.01 - - -
23277 MBMEITU@EC2506A HKD 0.141 0.139 - -
0.139 0.137 - -
23279 MBZHJIN@EC2412A HKD 1.03 0.98 - -
0.98 0.88 - -
23281 MB-GWMC@EC2409A HKD 0.186 0.151 - -
0.148 0.142 - -
23282 MBBOCHK@EC2411A HKD 0.41 0.41 - -
0.40 0.40 - -
23283 MBCMOLY@EC2510A HKD N/A 0.55 - -
N/A 0.50 - -
23286 MB-HKEX@EC2601A HKD 0.11 0.104 - -
0.104 0.101 - -
23289 UB-NWD @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23290 UB-SMIC@EC2411A HKD 0.041 0.041 0.038 200,000
0.04 0.04 0.038 7,600
23292 CTLIAUT@EP2411A HKD 0.214 - 0.246 510,000
0.231 - 0.233 120,960
23293 CT-TRIP@EC2409B HKD 0.091 - 0.075 11,575,000
0.07 0.066 0.061 797,935
23295 JPASMPT@EC2410A HKD 0.047 0.05 - -
0.048 0.047 - -
23296 JP-BYD @EC2409C HKD 0.305 0.275 - -
0.275 0.26 - -
23297 MBGEELY@EC2507A HKD 0.186 0.19 - -
0.186 0.186 - -
23300 MS-SUNY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23301 MS-SUNY@EC2506A HKD 0.054 0.05 0.05 2,100,000
0.049 0.048 0.043 99,610
23302 MS-BYD @EC2409B HKD 0.30 0.275 - -
0.275 0.255 - -
23303 MSHUAHO@EC2410A HKD 0.085 0.079 - -
0.079 0.078 - -
23304 MSKUASO@EC2509A HKD 0.098 0.091 0.096 2,740,000
0.091 0.09 0.09 253,020
23305 MS-AAC @EC2409A HKD 0.90 0.93 - -
0.90 0.89 - -
23306 SG-HSI @EC2412D HKD 0.151 0.133 0.133 70,000
0.133 0.131 0.132 9,280
23307 MB-WXAT@EC2504A HKD 0.028 0.028 - -
0.028 0.027 - -
23308 BP-BYD @EC2410C HKD N/A 0.295 - -
N/A 0.285 - -
23309 UB-SUNY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23310 UB-BYD @EC2409C HKD TRADING SUSPENDED
23311 UBKINGD@EC2506A HKD 0.035 0.031 0.029 380,000
0.029 0.03 0.029 11,020
23315 JP-SUNY@EC2409B HKD 0.013 0.011 - -
0.011 - - -
23319 JPHUAHO@EC2410A HKD 0.091 0.086 0.081 26,000,000
0.083 0.084 0.08 2,093,000
23321 JPCSHIP@EC2508A HKD 0.232 0.222 0.231 1,320,000
0.22 0.221 0.216 300,600
23323 JP-AAC @EC2409A HKD 0.91 0.94 - -
0.91 0.91 - -
23325 JP-HKEX@EC2411B HKD 0.057 0.049 0.058 253,190,000
0.048 0.048 0.047 14,177,300
23327 MB-SHKP@EC2411A HKD 0.027 0.057 0.041 100,000
0.055 0.053 0.041 4,100
23328 MBCRGAS@EC2408A HKD TRADING SUSPENDED
23329 MBDTRNP@EC2502A HKD 0.30 0.325 - -
0.31 0.31 - -
23330 GJJDCOM@EC2412A HKD 0.024 0.029 0.03 1,435,000
0.028 0.027 0.027 39,840
23331 UBGEELY@EP2410A HKD 0.022 0.02 0.021 75,000
0.021 0.019 0.021 1,575
23332 UB-AAC @EC2409A HKD 0.93 0.95 - -
0.93 0.93 - -
23333 UBXPENG@EC2412A HKD 0.045 0.048 0.049 1,400,000
0.048 0.047 0.045 66,500
23336 UBHUAHO@EC2410A HKD 0.068 0.063 - -
0.062 0.061 - -
23337 UBKUASO@EC2509A HKD 0.097 0.091 - -
0.091 0.09 - -
23339 HSALIBA@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23340 HS-ICBC@EC2412A HKD 0.66 0.64 - -
0.64 0.60 - -
23341 HS-CCB @EC2412A HKD 0.75 0.74 0.75 10,000
0.71 0.71 0.70 7,250
23344 JPCLIFE@EP2410A HKD 0.01 - - -
0.01 - - -
23345 JPMTUAN@EP2503A HKD 0.024 0.029 - -
0.026 0.026 - -
23346 GS-HSBC@EC2409B HKD N/A 0.033 - -
N/A 0.028 - -
23347 CTMTUAN@EP2411A HKD 0.014 - - -
0.014 - - -
23348 SGTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23350 SGALIBA@EP2411A HKD 0.017 0.019 0.019 2,000,000
0.018 0.017 0.017 36,000
23351 SGHSTEC@EP2412A HKD 0.029 0.034 - -
0.032 0.032 - -
23352 MB-CSC @EC2512A HKD 0.114 0.111 - -
0.111 0.109 - -
23353 MBCRPOW@EC2501A HKD 0.56 0.47 0.49 20,000
0.47 0.46 0.49 9,800
23356 DS-SMIC@EC2411A HKD 0.052 0.052 0.051 1,075,000
0.05 0.05 0.05 53,825
23357 MS-AIA @EP2503A HKD 0.229 0.234 - -
0.232 0.232 - -
23358 MSMTUAN@EP2503A HKD 0.017 0.02 - -
0.018 0.018 - -
23359 MSALIBA@EC2412B HKD 0.131 0.122 0.126 180,000
0.121 0.119 0.121 22,230
23360 UBMTUAN@EP2503A HKD 0.019 0.023 - -
0.022 0.022 - -
23361 BI-CCB @EC2412A HKD 0.70 0.71 - -
0.70 0.68 - -
23362 BISANDS@EC2412A HKD 0.019 - - -
0.019 - - -
23363 BP-SMIC@EC2411A HKD 0.091 0.09 - -
0.09 0.088 - -
23364 HSXPENG@EC2412A HKD 0.043 0.045 0.046 54,960,000
0.045 0.044 0.043 2,466,080
23366 HS-PICC@EC2410A HKD 0.02 0.02 - -
0.02 0.012 - -
23367 HS-BYD @EC2412B HKD 0.158 0.137 0.14 10,800,000
0.137 0.135 0.127 1,422,150
23370 HSHUAHO@EC2410A HKD 0.084 0.079 0.082 3,820,000
0.077 0.077 0.071 286,590
23371 HS-SMIC@EC2410A HKD 0.084 0.082 0.083 3,700,000
0.081 0.079 0.078 299,400
23372 MB-XTEP@EC2601A HKD 0.345 0.345 - -
0.345 0.34 - -
23375 MBXINYI@EC2504A HKD 0.166 0.167 0.169 675,000
0.167 0.165 0.161 112,715
23376 SG-CMB @EC2409A HKD 0.172 0.174 - -
0.172 0.165 - -
23383 CT-HKEX@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23387 CTTENCT@EC2409B HKD 0.178 0.185 0.159 410,000
0.127 - 0.13 56,740
23395 HS-SUNY@EC2409B HKD 0.016 0.016 - -
0.016 - - -
23397 HS-AAC @EC2409A HKD 0.90 0.94 - -
0.90 0.89 - -
23400 UB-TRIP@EP2409A HKD 0.011 - - -
0.011 - - -
23405 CT-HSI @EC2410A HKD 0.195 - 0.175 10,000
0.175 - 0.175 1,750
23406 JPTENCT@EC2409B HKD 0.174 0.122 0.158 1,080,000
0.118 0.116 0.114 134,210
23407 JPXIAMI@EC2412B HKD 0.305 0.32 - -
0.31 0.305 - -
23408 GSTENCT@EP2409B HKD 0.011 - - -
0.011 - - -
23409 MBCSAIR@EC2601A HKD 0.295 0.305 - -
0.295 0.29 - -
23410 MB-SFMG@EC2601A HKD 0.295 0.295 - -
0.295 0.29 - -
23411 UBZIJIN@EC2409A HKD 0.30 0.236 0.24 400,000
0.24 0.232 0.24 96,000
23413 HS-WXAT@EC2411A HKD 0.02 - - -
0.02 - - -
23415 DSSPDRG@EC2411A HKD 0.50 0.51 - -
0.50 0.49 - -
23416 MSCTGDF@EC2503A HKD 0.013 - - -
0.013 0.01 - -
23417 UB-AIA @EC2512A HKD 0.062 0.061 0.064 200,000
0.061 0.059 0.063 12,700
23418 UB-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23419 SG-BYD @EC2412A HKD 0.155 0.134 0.138 2,600,000
0.134 0.132 0.129 343,550
23420 SGMTUAN@EP2503A HKD 0.014 0.017 - -
0.015 0.015 - -
23421 SGSPDRG@EC2411A HKD 0.50 0.50 0.50 210,000
0.50 0.495 0.50 105,000
23422 JPGEELY@EP2410A HKD 0.019 0.018 - -
0.018 0.017 - -
23423 JP-SGC @EC2409A HKD 0.013 - - -
0.013 - - -
23424 HSJDCOM@EC2412A HKD 0.08 0.091 0.095 61,930,000
0.089 0.089 0.085 5,425,045
23425 GJXIAMI@EC2412B HKD 0.315 0.33 - -
0.315 0.31 - -
23428 MS-TRIP@EC2409A HKD 0.047 0.028 0.036 2,890,000
0.027 0.024 0.022 76,350
23430 UB-SGC @EC2409A HKD 0.014 - - -
0.014 - - -
23432 DSTRAHK@EP2411A HKD 0.011 0.013 - -
0.012 0.012 - -
23433 MB-MGMC@EC2409A HKD 0.017 0.017 - -
0.017 - - -
23435 MBASMPT@EC2408A HKD TRADING SUSPENDED
23437 DSTENCT@EC2409A HKD 0.25 - - -
0.25 - - -
23438 UBLIAUT@EP2411A HKD 0.21 0.227 0.219 10,000
0.224 0.224 0.219 2,190
23440 MSXPENG@EC2412A HKD 0.037 0.04 - -
0.039 0.039 - -
23441 JPHSTEC@EP2412A HKD 0.029 0.033 0.032 100,000
0.032 0.032 0.032 3,200
23443 HSLENOV@EC2409B HKD 0.035 0.028 0.026 940,000
0.026 0.026 0.024 23,480
23444 SG-HSI @EP2410A HKD 0.01 0.01 - -
0.01 - - -
23445 MSJDCOM@EC2412A HKD 0.075 0.085 0.089 1,510,000
0.084 0.084 0.08 126,340
23446 MS-TRIP@EP2409A HKD 0.012 0.025 - -
0.012 - - -
23447 HSJDCOM@EC2412B HKD 0.032 0.038 0.039 717,500
0.037 0.037 0.037 26,997
23448 HS-TRIP@EP2409A HKD 0.017 - - -
0.017 - - -
23449 UBHSTEC@EP2412A HKD 0.029 0.033 0.033 150,000
0.033 0.032 0.033 4,950
23450 UB-AAC @EC2411A HKD 0.95 0.96 - -
0.95 0.94 - -
23452 JPTCTRA@EC2411A HKD 0.014 0.014 - -
0.014 0.011 - -
23454 JPLIAUT@EP2411A HKD 0.209 0.229 0.234 30,000
0.229 0.226 0.23 6,950
23455 JP-WXAT@EC2411A HKD 0.011 0.011 - -
0.011 0.01 - -
23456 JP-BYD @EC2506A HKD 0.156 0.141 0.147 1,600,000
0.141 0.14 0.136 224,600
23457 SG-SUNY@EC2409B HKD 0.011 0.011 - -
0.011 - - -
23459 GJ-HSBC@EC2409B HKD 0.17 0.175 - -
0.17 0.17 - -
23461 MSZIJIN@EC2412B HKD 0.26 0.214 0.25 6,820,000
0.213 0.21 0.204 1,492,180
23465 UB-HSI @EC2410B HKD 0.204 0.181 - -
0.18 0.179 - -
23467 MBYKENR@EC2501A HKD 0.011 - - -
0.011 0.01 - -
23468 JP-HSBC@EC2409C HKD 0.166 0.168 0.197 1,512,000
0.168 0.164 0.185 294,840
23469 JPSPDRG@EC2409A HKD 0.52 0.56 - -
0.52 0.51 - -
23470 JP-HSI @EP2412A HKD 0.016 0.019 0.017 1,040,000
0.018 0.018 0.016 16,740
23471 JP-HSI @EP2410B HKD 0.014 0.018 0.018 9,010,000
0.018 0.017 0.013 150,880
23472 JP-HSI @EP2410C HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
23473 JP-HSI @EP2411A HKD 0.018 0.022 0.021 3,310,000
0.021 0.02 0.019 67,180
23474 JP-HSI @EC2410B HKD 0.188 0.166 0.165 20,000
0.165 0.165 0.165 3,300
23475 GS-HSBC@EP2409A HKD 0.012 - - -
0.012 - - -
23476 HSHSTEC@EP2412A HKD 0.031 0.035 - -
0.034 0.034 - -
23478 UBMTUAN@EP2411A HKD 0.01 0.015 - -
0.01 - - -
23479 MB-HTSC@EC2507A HKD 0.104 0.113 - -
0.111 0.11 - -
23480 MS-SHKP@EP2408A HKD TRADING SUSPENDED
23481 MSMTUAN@EC2412A HKD 0.38 0.34 0.35 30,000
0.33 0.325 0.33 10,100
23483 UB-HSBC@EP2409A HKD 0.01 - - -
0.01 - - -
23486 UBCLIFE@EP2410A HKD 0.01 - - -
0.01 - - -
23487 UB-WXAT@EC2411A HKD 0.011 - - -
0.011 - - -
23488 UBSPDRG@EC2409A HKD TRADING SUSPENDED
23489 JPCP&CC@EC2412A HKD 0.241 - 0.223 1,820,000
0.219 0.215 0.197 367,180
23490 JP-HSI @EP2408B HKD TRADING SUSPENDED
23492 SG-HSBC@EC2408A HKD TRADING SUSPENDED
23494 HSCP&CC@EC2412A HKD 0.26 0.232 0.239 1,960,000
0.23 0.228 0.213 442,090
23495 GSMTUAN@EP2504A HKD 0.03 0.036 - -
0.033 0.033 - -
23497 MB-TRIP@EP2409A HKD 0.022 - - -
0.022 - - -
23498 MB-TRIP@EC2505A HKD 0.052 0.05 0.048 720,000
0.049 0.048 0.047 34,520
23499 DS-HSBC@EC2408A HKD TRADING SUSPENDED
23500 DSXIAMI@EP2408A HKD TRADING SUSPENDED
23503 UB-BYD @EC2506A HKD 0.158 0.144 0.147 2,200,000
0.144 0.142 0.14 312,650
23504 BIPINAN@EC2412A HKD 0.034 0.034 0.035 130,000
0.034 0.03 0.035 4,550
23506 JP-HSBC@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23507 JP-TRIP@EP2408A HKD TRADING SUSPENDED
23508 HSJDCOM@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23509 SGPETCH@EP2412A HKD 0.038 0.041 0.041 200,000
0.041 0.04 0.039 8,000
23510 MB-CKH @EC2505A HKD 0.09 0.095 0.094 1,920,000
0.093 0.093 0.089 177,280
23511 MBBAIDU@EP2601A HKD 0.255 0.27 - -
0.265 0.265 - -
23513 BPCNOOC@EC2501A HKD 0.75 0.73 - -
0.73 0.71 - -
23518 UB-TRIP@EP2408A HKD TRADING SUSPENDED
23520 UB-HSI @EP2412A HKD 0.015 0.017 0.017 3,920,000
0.017 0.016 0.015 60,170
23521 UB-HSI @EP2410B HKD 0.01 0.01 - -
0.01 - - -
23522 UBTCTRA@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23523 HSCNOOC@EP2408A HKD TRADING SUSPENDED
23524 BP-TRIP@EC2410B HKD 0.016 0.015 0.013 290,000
0.012 0.012 0.012 3,570
23525 BICNOOC@EC2412A HKD 0.61 0.63 - -
0.61 0.57 - -
23526 BIXIAMI@EP2412A HKD 0.01 0.01 - -
0.01 - - -
23527 BI-HSBC@EC2412A HKD 0.39 0.41 - -
0.39 0.39 - -
23528 MB-MNSO@EC2601A HKD 0.104 0.096 - -
0.096 0.095 - -
23529 MB-OOIL@EC2511A HKD 0.083 0.082 - -
0.082 0.081 - -
23530 HS-JMJ @EC2503A HKD 0.02 - - -
0.02 - - -
23531 KSKUASO@EC2506A HKD 0.038 0.035 0.038 67,000,000
0.035 0.034 0.034 2,400,315
23532 KS-SMIC@EC2411A HKD 0.045 0.044 0.044 23,150,000
0.044 0.043 0.041 994,050
23536 SGLIAUT@EP2412A HKD 0.29 0.31 - -
0.295 0.295 - -
23537 HS-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23538 MB-KECL@EC2509A HKD 0.223 0.212 0.198 40,000
0.209 0.209 0.194 7,840
23540 CI-TRIP@EP2409A HKD TRADING SUSPENDED
23541 CI-TRIP@EC2409A HKD TRADING SUSPENDED
23544 MBWEIMO@EC2504A HKD 0.043 0.041 0.038 73,000
0.038 0.038 0.038 2,774
23546 HSLIAUT@EP2409A HKD 0.55 0.58 - -
0.55 0.55 - -
23549 BP-CCB @EC2501A HKD 0.67 0.71 - -
0.67 0.65 - -
23550 KSTENCT@EC2409A HKD 0.33 0.26 - -
0.26 0.246 - -
23551 KSTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23554 KSALIBA@EP2411A HKD 0.017 0.018 0.02 250,000
0.018 0.017 0.02 5,000
23555 UBCSA50@EP2412A HKD 0.073 0.08 - -
0.079 0.079 - -
23556 UBCNOOC@EC2409B HKD 0.63 0.63 - -
0.63 0.60 - -
23560 UBLIAUT@EP2409A HKD 0.51 0.54 - -
0.53 0.53 - -
23561 UB-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23562 JPLIAUT@EP2409A HKD 0.57 0.60 - -
0.57 0.57 - -
23563 UBAMCS3@EP2410A HKD 0.101 0.112 - -
0.109 0.109 - -
23564 UBAMCS3@EC2410A HKD 0.016 0.014 - -
0.014 0.013 - -
23567 SG-HSBC@EC2409D HKD 0.72 0.79 - -
0.72 0.71 - -
23569 HU-HSBC@EC2411A HKD 0.475 0.475 0.51 88,000
0.475 0.465 0.49 44,070
23570 HULIAUT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23571 HSHSTEC@EC2409A HKD 0.015 0.015 - -
0.015 - - -
23572 HS-NTES@EP2409A HKD 0.15 0.188 0.192 850,000
0.182 0.184 0.167 153,990
23574 UB-NTES@EP2409A HKD 0.098 0.152 - -
0.134 0.135 - -
23575 MB-NTES@EP2412A HKD 0.34 0.38 0.375 100,000
0.375 0.375 0.375 37,500
23577 CT-SMIC@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23582 KSMTUAN@EP2412A HKD 0.014 0.018 0.016 50,000
0.016 0.016 0.016 800
23585 SG-GEG @EC2410A HKD 0.013 - - -
0.013 - - -
23587 JP-CKH @EC2501A HKD 0.067 0.068 0.078 1,000,000
0.067 0.067 0.067 72,300
23588 JP-NTES@EP2409A HKD 0.185 0.24 0.232 55,000
0.232 0.233 0.216 12,280
23590 GJXIAMI@EP2412A HKD 0.015 - - -
0.015 - - -
23592 HS-NWD @EC2409A HKD 0.02 - - -
0.02 - - -
23593 HS-SMIC@EC2501A HKD 0.036 0.037 - -
0.036 0.035 - -
23596 GJ-NTES@EC2411A HKD 0.01 0.01 - -
0.01 - - -
23597 MB-CGS @EC2510A HKD 0.162 0.162 - -
0.162 0.161 - -
23598 MB-ZGHL@EC2506A HKD 0.03 0.027 0.027 770,000
0.026 0.026 0.025 19,630
23599 MS-HSBC@EP2408A HKD TRADING SUSPENDED
23600 MS-CKH @EC2504A HKD 0.064 0.063 0.074 5,000
0.062 0.061 0.074 370
23603 UB-SMIC@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23605 UB-HSI @EP2411A HKD 0.016 0.02 0.02 10,280,000
0.019 0.019 0.016 181,220
23606 CTTENCT@EC2503A HKD 0.305 - 0.31 270,000
0.265 - 0.27 77,800
23607 GS-AIA @EC2412A HKD TRADING SUSPENDED
23609 HS-HSI @EP2411A HKD 0.016 0.019 0.018 4,350,000
0.018 0.018 0.018 78,300
23611 HS-HSI @EP2412A HKD 0.014 0.016 0.015 5,000,000
0.015 0.015 0.015 75,000
23612 MB-CKA @EC2503A HKD 0.02 0.023 - -
0.02 0.015 - -
23613 MB-HTSE@EC2505A HKD 0.05 - 0.046 200,000
0.046 - 0.046 9,200
23614 MB-FGG @EC2412A HKD 0.017 0.017 - -
0.016 0.013 - -
23615 DS-HSBC@EP2408A HKD TRADING SUSPENDED
23618 MS-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23621 HU-TRIP@EC2409A HKD TRADING SUSPENDED
23622 HU-SMIC@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23626 UBMTUAN@EP2504A HKD 0.029 0.034 - -
0.033 0.033 - -
23627 UBTENCT@EC2503A HKD 0.31 0.27 - -
0.275 0.265 - -
23628 UB-HSI @EP2410C HKD 0.013 0.016 0.016 21,050,000
0.016 0.015 0.013 320,470
23629 GS-BYD @EC2502A HKD 0.132 0.119 - -
0.119 0.115 - -
23630 HSMTUAN@EP2412A HKD 0.02 0.025 0.024 900,000
0.024 0.023 0.024 21,600
23632 SGMTUAN@EP2509A HKD 0.073 0.081 0.08 10,000
0.08 0.079 0.08 800
23633 SGMTUAN@EP2408A HKD TRADING SUSPENDED
23634 DS-LINK@EC2409B HKD 0.01 - - -
0.01 - - -
23635 DS-AIA @EP2410A HKD 0.03 0.034 0.033 2,726,000
0.033 0.032 0.025 76,032
23641 UB-CKH @EC2501A HKD 0.058 0.065 0.072 2,075,000
0.065 0.064 0.061 138,305
23643 CT-GEG @EC2409A HKD 0.012 0.012 - -
0.012 - - -
23644 MB-WUXI@EP2410A HKD 0.425 0.46 - -
0.44 0.44 - -
23646 MB-TTI @EC2507A HKD 0.285 0.28 - -
0.28 0.27 - -
23647 MBCNOOC@EC2506A HKD 0.50 0.485 0.50 30,000
0.485 0.475 0.49 14,900
23649 MBTBREW@EC2508A HKD 0.126 0.106 - -
0.106 0.105 - -
23651 KS-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
23652 SGGEELY@EC2412A HKD 0.024 0.024 0.024 700,000
0.024 0.022 0.023 16,200
23653 SG-CUNI@EC2509A HKD 0.222 0.203 - -
0.203 0.20 - -
23654 SGLIAUT@EC2410A HKD 0.015 - - -
0.015 - - -
23655 JPTENCT@EC2503A HKD 0.33 0.29 - -
0.29 0.285 - -
23656 JP-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23657 CT-CMOB@EC2502A HKD 0.20 - 0.187 10,980,000
0.171 - 0.163 1,927,630
23658 CT-HKEX@EC2506A HKD 0.075 - - -
0.07 - - -
23659 CTTENCT@EC2412B HKD 0.495 - 0.50 80,000
0.44 - 0.50 40,000
23660 CTCP&CC@EC2412A HKD 0.235 - 0.21 56,000
0.21 - 0.207 11,610
23661 UBJDCOM@EC2512A HKD 0.135 0.143 0.146 250,000
0.143 0.142 0.143 36,400
23662 HS-GEG @EC2411A HKD 0.01 0.01 - -
0.01 - - -
23663 HSJDCOM@EC2411A HKD 0.146 0.165 0.169 1,382,500
0.165 0.162 0.154 223,200
23664 MB-JDHI@EC2601A HKD 0.098 0.097 0.098 2,500,000
0.096 0.096 0.092 234,900
23665 MBPRADA@EC2601A HKD 0.16 0.159 - -
0.16 0.157 - -
23666 HSSPDRG@EP2506A HKD 0.016 0.017 - -
0.016 0.016 - -
23667 HU-BYD @EP2409A HKD 0.01 0.01 - -
0.01 - - -
23668 GJJDCOM@EC2412B HKD 0.078 0.09 0.09 400,000
0.087 0.087 0.083 34,100
23669 GJSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
23670 GJ-HSBC@EP2409A HKD 0.01 - - -
0.01 - - -
23672 KS-HKEX@EP2412A HKD 0.067 0.078 0.078 500,000
0.078 0.073 0.068 35,000
23673 CIZIJIN@EC2411A HKD 0.31 0.265 0.27 40,000
0.265 0.255 0.255 10,500
23674 CIAMCS3@EP2506A HKD 0.164 0.172 0.172 300,000
0.172 0.171 0.165 50,650
23675 CIAMCS3@EC2506A HKD 0.098 0.091 0.095 250,000
0.09 0.09 0.089 23,490
23676 CISANDS@EC2412A HKD 0.01 - - -
0.01 - - -
23678 JPTENCT@EC2412C HKD 0.50 0.455 - -
0.455 0.44 - -
23679 JP-GDS @EC2410A HKD 0.81 0.72 - -
0.72 0.69 - -
23682 JPJDCOM@EC2512A HKD 0.134 0.144 0.142 155,000
0.143 0.143 0.141 21,955
23684 GS-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23685 GS-HKEX@EC2506A HKD 0.065 0.067 - -
0.065 0.058 - -
23686 GSMTUAN@EP2412A HKD 0.014 0.019 - -
0.015 0.015 - -
23687 SGCP&CC@EC2411A HKD 0.295 0.275 0.26 50,000
0.26 0.26 0.26 13,000
23688 SGSANDS@EC2412B HKD 0.011 - - -
0.011 - - -
23689 SG-HKEX@EC2506A HKD 0.071 0.065 - -
0.065 0.063 - -
23690 SGCSOFT@EC2506A HKD 0.027 0.026 0.026 580,000
0.026 0.024 0.023 13,800
23691 MBTENCT@EC2411A HKD 0.36 0.27 0.345 830,000
0.27 0.26 0.27 250,525
23692 MS-XYS @EC2509A HKD 0.028 0.027 - -
0.027 0.025 - -
23693 UBTENCT@EC2412B HKD 0.495 0.44 - -
0.44 0.43 - -
23694 UB-GEG @EC2411A HKD 0.013 - - -
0.013 - - -
23695 UB-HKEX@EC2506A HKD 0.073 0.067 - -
0.067 0.066 - -
23699 BITENCT@EC2410A HKD 0.71 0.66 - -
0.66 0.62 - -
23700 BITENCT@EC2410B HKD 0.465 0.41 - -
0.415 0.39 - -
23701 BIPINAN@EC2502A HKD 0.047 0.045 0.044 400,000
0.044 0.042 0.044 17,600
23702 BI-SMIC@EC2411A HKD 0.039 0.041 0.034 40,000
0.034 0.034 0.034 1,360
23704 BI-HKEX@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23706 JPZIJIN@EC2412B HKD 0.209 0.177 0.204 960,000
0.175 0.173 0.169 171,760
23707 JPSTANC@EC2503A HKD 0.213 0.22 0.22 7,500
0.219 0.219 0.217 1,640
23708 SG-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23709 HSANTAS@EC2412A HKD 0.056 0.067 0.104 50,240,000
0.066 0.065 0.061 3,775,650
23710 GJTENCT@EC2410A HKD 0.465 0.395 - -
0.395 0.38 - -
23714 MSBAIDU@EC2412A HKD 0.015 0.016 - -
0.015 - - -
23715 MSPINAN@EC2410A HKD 0.046 0.035 0.043 3,965,000
0.036 0.034 0.037 169,235
23716 MS-HKEX@EC2411A HKD 0.057 0.048 0.056 11,200,000
0.047 0.047 0.046 578,630
23717 MS-HKEX@EC2509A HKD 0.152 0.142 0.153 560,000
0.141 0.14 0.14 81,500
23718 MSTENCT@EC2409C HKD 0.72 0.66 - -
0.66 0.64 - -
23719 MS-LINK@EC2409A HKD 0.011 - - -
0.011 - - -
23720 HS-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23723 UBZIJIN@EC2412B HKD 0.157 0.127 0.131 50,000
0.129 0.125 0.131 6,550
23724 UB-LINK@EC2409B HKD 0.021 - - -
0.021 - - -
23725 DSMTUAN@EP2409A HKD 0.01 - 0.01 100,000
0.01 - 0.01 1,000
23726 DSCNOOC@EC2409A HKD 0.028 0.028 0.028 14,000
0.028 0.012 0.028 392
23727 JP-CKA @EC2503A HKD 0.025 0.028 - -
0.025 0.025 - -
23728 JP-HKEX@EC2506A HKD 0.071 0.066 - -
0.066 0.065 - -
23729 JPPETCH@EP2412A HKD 0.035 0.039 0.037 240,000
0.038 0.038 0.035 8,530
23730 SGCNOOC@EP2503A HKD 0.031 0.034 0.033 144,000,000
0.033 0.032 0.033 4,752,000
23731 SGPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23732 SG-WUXI@EC2504A HKD 0.019 0.019 0.018 50,000
0.018 0.017 0.018 900
23733 BI-CMOB@EC2412B HKD 0.33 0.305 - -
0.305 0.285 - -
23734 BICNOOC@EC2412B HKD 0.36 0.355 0.36 20,000
0.355 0.335 0.36 7,200
23735 UB-CKA @EC2503A HKD 0.021 0.023 0.023 100,000
0.021 0.021 0.021 2,200
23739 UBPETCH@EP2412A HKD 0.035 0.038 0.039 1,220,000
0.038 0.037 0.036 45,770
23740 CTSPDRG@EP2506A HKD 0.016 - - -
0.016 - - -
23743 KSJDCOM@EC2412A HKD 0.026 0.032 0.033 9,465,000
0.031 0.031 0.03 293,630
23744 KSMTUAN@EC2409A HKD 0.08 0.044 0.052 7,760,000
0.044 0.042 0.04 325,610
23746 JPCSOFT@EC2506A HKD 0.022 0.023 0.023 1,000,000
0.023 0.022 0.023 23,000
23747 JPSPDRG@EP2506A HKD 0.013 0.013 - -
0.013 0.01 - -
23748 JP-BOCL@EP2412A HKD 0.012 0.014 0.012 1,600,000
0.012 0.01 0.012 19,200
23749 UB-HKEX@EC2411B HKD 0.048 0.041 0.049 14,520,000
0.041 0.04 0.039 620,370
23752 HSMEITU@EC2506A HKD 0.074 0.073 - -
0.073 0.071 - -
23753 GJ-GEG @EC2411A HKD 0.01 0.01 - -
0.01 - - -
23754 HSPETCH@EP2412A HKD 0.034 0.038 - -
0.036 0.036 - -
23755 UBCSOFT@EC2506A HKD 0.019 0.02 - -
0.019 0.019 - -
23757 UBSPDRG@EP2506A HKD 0.015 0.014 - -
0.014 0.013 - -
23758 DSSPDRG@EP2506A HKD 0.015 0.016 - -
0.015 0.013 - -
23759 JP-CICC@EC2505A HKD 0.025 0.025 - -
0.025 0.023 - -
23760 JP-LINK@EC2409B HKD 0.017 - - -
0.017 - - -
23761 DSYKENR@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23762 CTZHJIN@EP2503A HKD 0.033 0.039 0.036 215,000
0.034 - 0.034 7,525
23763 CT-GCL @EC2412A HKD 0.023 - 0.02 800,000
0.02 - 0.019 15,650
23764 CT-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23765 SG-HSI @EP2412A HKD 0.015 0.017 0.016 3,150,000
0.016 0.015 0.016 50,400
23766 SG-HSI @EP2410B HKD 0.01 - - -
0.01 - - -
23769 SGCNOOC@EC2409B HKD 0.187 0.169 - -
0.169 0.161 - -
23770 EA-HKEX@EC2506A HKD 0.092 0.089 - -
0.089 0.081 - -
23771 EAKUASO@EC2509A HKD 0.078 0.08 - -
0.078 0.066 - -
23772 EATENCT@EC2503A HKD 0.60 0.62 - -
0.60 0.53 - -
23773 EAMTUAN@EC2512A HKD 0.295 0.27 - -
0.27 0.25 - -
23774 EAXIAMI@EC2503A HKD 0.445 0.47 0.41 400,000
0.425 0.425 0.41 164,000
23775 HSSDGLD@EC2506A HKD 0.22 0.207 0.213 6,400,000
0.205 0.205 0.194 1,291,260
23776 HS-HSI @EP2410A HKD 0.013 0.016 0.015 21,850,000
0.015 0.015 0.013 322,740
23777 HSXIAMI@EP2412A HKD 0.02 - - -
0.02 - - -
23778 UBMTUAN@EP2409B HKD 0.011 - - -
0.011 - - -
23779 UB-AIA @EP2410A HKD 0.027 0.031 0.026 354,000
0.029 0.029 0.025 8,860
23780 MBPETCH@EP2410A HKD 0.021 - - -
0.021 - - -
23782 MBFUYAO@EC2503A HKD 0.117 0.117 - -
0.117 0.112 - -
23784 MB-XYS @EP2507A HKD 0.51 0.56 - -
0.52 0.52 - -
23786 HS-AIA @EP2410A HKD 0.019 0.021 0.018 14,000
0.019 0.019 0.018 252
23788 CIGEELY@EC2504A HKD 0.095 0.095 0.096 800,000
0.093 0.093 0.091 74,750
23789 CICLIFE@EC2412A HKD 0.155 0.153 0.166 1,840,000
0.152 0.151 0.148 283,960
23790 CI-GEG @EP2501A HKD 0.53 0.58 - -
0.56 0.55 - -
23791 CIGEELY@EP2411A HKD 0.144 0.145 - -
0.144 0.143 - -
23792 CI-GEG @EC2410A HKD 0.013 - - -
0.013 - - -
23793 MSXIAMI@EP2412A HKD 0.013 - - -
0.013 - - -
23794 KS-ZTO @EC2412A HKD 0.094 0.093 0.098 260,000
0.092 0.092 0.092 24,675
23795 UBXIAMI@EP2412A HKD 0.012 - - -
0.012 - - -
23796 UB-CICC@EC2505A HKD 0.029 0.027 - -
0.027 0.026 - -
23797 UB-HSI @EP2408B HKD TRADING SUSPENDED
23799 UB-BYD @EC2412B HKD 0.101 0.088 0.092 1,780,000
0.087 0.086 0.08 151,475
23800 UBMTUAN@EP2409C HKD 0.01 0.01 0.01 1,010,000
0.01 - 0.01 10,100
23801 UB-GDS @EC2410A HKD 0.83 0.72 - -
0.72 0.69 - -
23802 UB-CMOB@EC2502A HKD 0.173 0.157 0.17 270,000
0.157 0.153 0.15 44,130
23803 GJMTUAN@EC2409C HKD 0.086 0.065 0.056 840,000
0.058 0.057 0.056 47,040
23804 GJTENCT@EC2501A HKD 0.325 0.28 - -
0.28 0.27 - -
23805 BPPETCH@EC2501A HKD 0.345 0.34 0.34 360,000
0.34 0.33 0.33 121,900
23806 BPMTUAN@EC2501B HKD 0.126 0.106 0.121 380,000
0.103 0.103 0.102 39,845
23807 JPXIAMI@EP2412A HKD 0.013 - - -
0.013 - - -
23808 JPTRAHK@EP2411A HKD 0.013 0.014 0.013 20,000
0.013 0.013 0.013 260
23809 JP-HSI @EP2409C HKD 0.014 0.02 0.02 2,600,000
0.02 0.019 0.018 48,300
23810 SG-HSI @EP2411A HKD 0.016 0.019 0.019 6,980,000
0.019 0.018 0.016 118,080
23811 SGXIAMI@EP2412A HKD 0.018 - - -
0.018 - - -
23812 SGCMOLY@EC2507B HKD 0.29 0.275 - -
0.275 0.27 - -
23815 CT-GEG @EC2411A HKD 0.011 - - -
0.011 - - -
23816 GJPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
23817 GJ-HKEX@EC2501A HKD 0.015 - - -
0.015 0.014 - -
23818 GJ-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23819 GJ-BYD @EP2409B HKD 0.01 0.01 - -
0.01 - - -
23820 HSTENCT@EC2409B HKD 0.239 - - -
0.239 - - -
23821 HSSPDRG@EC2412B HKD 0.315 0.32 0.32 200,000
0.32 0.305 0.32 64,000
23824 MBANTAS@EC2507A HKD 0.079 0.094 0.11 27,530,000
0.094 0.092 0.09 2,651,160
23825 MB-CCB @EC2506A HKD 0.38 0.37 0.385 720,000
0.365 0.365 0.36 267,950
23826 UBTRAHK@EP2411A HKD 0.013 0.015 - -
0.013 0.013 - -
23827 UB-HSI @EP2409C HKD 0.014 0.018 0.018 10,310,000
0.018 0.017 0.013 152,220
23828 UB-HSI @EP2412B HKD 0.025 0.028 0.028 24,900,000
0.028 0.027 0.024 665,130
23830 HS-CRL @EC2412A HKD 0.02 0.013 0.015 200,000
0.013 - 0.013 2,660
23831 BPCNOOC@EC2501B HKD 0.44 0.425 0.43 105,000
0.425 0.415 0.42 44,400
23832 BP-AIA @EC2412A HKD N/A 0.015 - -
N/A 0.01 - -
23833 BP-SMIC@EC2501A HKD 0.071 0.07 - -
0.07 0.067 - -
23834 BP-GEG @EC2411A HKD 0.01 - - -
0.01 - - -
23835 JPMEITU@EC2412A HKD 0.013 0.013 - -
0.013 0.01 - -
23836 JP-WUXI@EC2504B HKD 0.028 0.027 0.026 1,000,000
0.026 0.026 0.026 26,000
23837 JPMTUAN@EP2409B HKD 0.01 0.01 - -
0.01 - - -
23840 SG-LINK@EC2412A HKD 0.012 0.012 0.011 200,000
0.01 0.01 0.01 2,100
23841 SG-CMOB@EC2409B HKD 0.087 0.049 0.059 1,855,000
0.049 0.039 0.04 94,160
23843 HS-GCL @EC2412A HKD 0.02 0.02 - -
0.02 0.01 - -
23844 HS-WUXI@EC2504A HKD 0.02 0.02 - -
0.02 0.015 - -
23847 HSCSOFT@EC2506A HKD 0.021 0.02 - -
0.02 0.019 - -
23850 DS-BYD @EP2410A HKD 0.019 - - -
0.019 - - -
23851 MSKUASO@EC2506A HKD 0.036 0.033 0.033 1,670,000
0.033 0.032 0.033 55,110
23852 MSMTUAN@EC2506A HKD 0.209 0.185 - -
0.185 0.184 - -
23853 MSCSOFT@EC2506A HKD 0.019 0.019 0.017 750,000
0.018 0.018 0.016 12,440
23854 MS-CKA @EC2503A HKD 0.012 - - -
0.012 0.01 - -
23855 MS-WUXI@EC2504B HKD 0.021 0.02 - -
0.02 0.019 - -
23858 MBZIJIN@EP2411A HKD 0.018 0.025 - -
0.022 0.022 - -
23859 MB-CPIC@EC2507A HKD 0.66 0.65 0.65 40,000
0.64 0.64 0.64 25,880
23860 MB-DFMG@EC2506A HKD 0.017 - - -
0.017 0.012 - -
23862 MBYKENR@EP2501A HKD 0.255 0.265 0.25 60,000
0.26 0.26 0.25 15,000
23863 MBCCOAL@EC2510A HKD 0.104 0.101 0.10 400,000
0.10 0.098 0.099 39,850
23864 MBCMOLY@EC2506A HKD 0.188 0.175 0.196 17,940,000
0.171 0.171 0.167 3,294,240
23865 CT-HSI @EP2410A HKD 0.013 0.018 0.016 40,000
0.016 0.01 0.016 640
23866 CTZIJIN@EP2409A HKD 0.01 - - -
0.01 - - -
23867 CTPETCH@EP2412A HKD 0.037 - 0.042 1,900,000
0.042 - 0.037 73,910
23868 UBCNOOC@EC2409C HKD 0.16 0.147 - -
0.147 0.143 - -
23869 UB-WUXI@EC2504B HKD 0.025 0.023 - -
0.023 0.022 - -
23870 JPTENCT@EC2409C HKD 0.27 0.196 0.239 1,000,000
0.191 0.19 0.186 220,730
23872 GSJDCOM@EP2409A HKD 0.021 - - -
0.021 - - -
23874 SGCPAIR@EC2504A HKD 0.022 0.021 - -
0.021 0.02 - -
23875 SG-XYS @EC2508A HKD 0.013 - - -
0.013 - - -
23876 HSCNOOC@EP2503A HKD 0.026 0.028 0.027 400,000
0.027 0.026 0.026 10,590
23877 HS-XYS @EC2412A HKD 0.01 - - -
0.01 - - -
23878 HS-CUNI@EC2509A HKD 0.224 0.206 - -
0.206 0.204 - -
23879 HS-BILI@EC2409A HKD 0.05 0.04 - -
0.04 0.036 - -
23880 UB-CTEL@EC2409A HKD 0.32 0.28 - -
0.28 0.27 - -
23881 UB-BOCL@EP2412A HKD 0.01 0.013 - -
0.01 - - -
23882 BICPAIR@EC2412A HKD 0.05 0.046 - -
0.046 0.043 - -
23883 BIPINAN@EC2409A HKD 0.028 0.02 0.023 780,000
0.02 0.017 0.019 15,790
23884 BI-ICBC@EC2412A HKD 0.68 0.69 - 10,000
0.68 0.64 - 6,900
23886 MBMEITU@EC2505A HKD N/A 0.075 - -
N/A 0.074 - -
23887 MB-CRL @EC2411A HKD 0.015 - - -
0.015 - - -
23888 MB-BSD @EC2506A HKD 0.155 0.145 - -
0.145 0.143 - -
23889 MBCITBK@EC2410A HKD 0.172 0.15 - -
0.15 0.145 - -
23890 MBHEGAN@EC2503A HKD 0.10 0.101 0.098 1,250,000
0.097 0.098 0.092 120,155
23891 MBNFSPR@EC2507A HKD 0.021 0.021 - -
0.021 0.016 - -
23892 MB-SZIG@EC2503A HKD 0.144 0.112 0.154 8,255,000
0.11 0.109 0.092 922,660
23894 JP-GCL @EC2412A HKD 0.021 0.018 - -
0.018 0.017 - -
23896 SG-HSI @EC2409A HKD 0.074 0.055 0.071 28,340,000
0.054 0.054 0.053 1,569,140
23897 HSZIJIN@EC2411A HKD 0.06 0.048 0.049 310,000
0.046 0.045 0.044 13,840
23899 HSXIAMI@EP2409A HKD 0.01 0.01 - -
0.01 - - -
23900 HS-LINK@EC2412A HKD 0.017 0.017 - -
0.017 0.016 - -
23901 MS-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23902 MS-AIA @EC2411A HKD 0.01 - - -
0.01 - - -
23903 MS-CCB @EC2505A HKD 0.30 0.29 - -
0.29 0.285 - -
23904 BPAMCS3@EC2504A HKD 0.063 - - -
0.063 0.052 - -
23905 BPTENCT@EC2507B HKD 0.495 0.45 0.50 560,000
0.45 0.445 0.45 271,100
23907 UB-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23909 JP-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23911 JP-LINK@EC2412A HKD 0.018 0.02 - -
0.018 0.017 - -
23912 JP-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23913 CT-BOCL@EP2412A HKD 0.01 0.013 - -
0.01 - - -
23914 CTBAIDU@EC2412A HKD 0.012 0.012 - -
0.012 0.01 - -
23915 CTCNOOC@EC2409C HKD 0.167 0.18 0.159 730,000
0.15 - 0.144 111,630
23919 CT-CMOB@EC2412A HKD 0.249 - 0.25 2,760,000
0.22 - 0.211 625,070
23920 GS-AIA @EC2409A HKD TRADING SUSPENDED
23921 HSESBUY@EC2512A HKD 0.041 0.043 - -
0.041 0.041 - -
23924 HSCNOOC@EC2409B HKD 0.172 0.148 0.168 5,165,000
0.145 0.142 0.145 828,315
23925 BP-WUXI@EC2411A HKD 0.015 - - -
0.015 - - -
23926 BIMTUAN@EP2501A HKD 0.017 0.024 - -
0.018 0.018 - -
23927 BI-AIA @EC2410A HKD 0.01 - - -
0.01 - - -
23928 BI-WUXI@EC2412A HKD 0.03 0.026 - -
0.026 0.023 - -
23929 BI-HSI @EC2408A HKD TRADING SUSPENDED
23930 MS-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
23931 MB-HSBK@EC2504A HKD 0.237 0.233 0.233 221,000
0.232 0.23 0.224 50,133
23932 MBCRAIL@EC2410B HKD 0.015 - - -
0.015 - - -
23933 MBSENTM@EC2503A HKD 0.31 0.28 - -
0.28 0.27 - -
23934 MB-PMRB@EC2505A HKD 0.11 0.121 0.132 2,643,000
0.12 0.12 0.12 331,664
23935 MBPCCWL@EC2411A HKD 0.222 0.25 0.241 1,322,000
0.248 0.248 0.213 296,498
23936 CI-WXAT@EC2412A HKD 0.023 0.026 - -
0.023 0.02 - -
23937 CICP&CC@EC2411A HKD 0.28 0.26 0.255 11,364,000
0.255 0.245 0.225 2,678,800
23938 UB-AIA @EC2411A HKD 0.013 0.014 - -
0.013 0.011 - -
23939 CI-COSL@EC2505A HKD 0.087 0.11 0.11 1,820,000
0.109 0.108 0.096 193,960
23940 UB-LINK@EC2412A HKD 0.018 0.018 - -
0.018 0.016 - -
23942 UBESBUY@EC2512A HKD 0.044 0.044 0.045 775,000
0.043 0.043 0.043 34,025
23943 UB-XYS @EC2412A HKD 0.01 0.01 - -
0.01 - - -
23944 UBZIJIN@EP2409A HKD 0.014 - - -
0.014 - - -
23945 CT-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23946 CT-LINK@EC2412A HKD 0.02 - 0.019 300,000
0.019 - 0.019 5,700
23947 JP-CCB @EC2502A HKD 0.49 0.475 - -
0.48 0.47 - -
23948 JPCPAIR@EC2504A HKD 0.021 0.021 - -
0.021 0.018 - -
23949 BPFTA50@EC2507A HKD 0.112 0.10 0.107 6,000
0.099 0.099 0.098 609
23950 SG-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
23951 SGZIJIN@EC2412B HKD 0.127 0.106 0.113 2,200,000
0.107 0.104 0.103 235,840
23952 SG-GCL @EC2411A HKD 0.01 0.03 - -
0.01 - - -
23953 MB-NCI @EC2512A HKD 0.247 0.275 0.248 400,000
0.27 0.27 0.246 98,925
23954 GJ-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23955 HS-HSI @EC2410A HKD 0.187 0.166 - -
0.166 0.164 - -
23956 HS-AIA @EC2409B HKD 0.016 0.014 - -
0.014 - - -
23958 HS-HSI @EC2409A HKD 0.071 0.054 0.065 1,030,000
0.053 0.053 0.053 54,950
23959 HS-AIA @EC2411A HKD 0.013 - - -
0.013 - - -
23960 BP-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23962 BPCP&CC@EC2501A HKD 0.47 0.455 0.435 60,000
0.435 0.435 0.43 25,820
23964 BP-CMOB@EC2504C HKD 0.455 0.42 - -
0.425 0.41 - -
23966 BP-CMOB@EC2412A HKD 0.225 0.199 0.212 700,000
0.201 0.195 0.204 146,500
23967 MB-COVS@EC2505A HKD 0.204 0.147 0.176 12,015,000
0.147 0.145 0.145 1,934,870
23968 MB-AGBK@EC2506A HKD 0.26 0.245 0.249 3,505,000
0.24 0.238 0.236 848,005
23969 MBGSBIO@EC2411A HKD 0.017 - - -
0.017 - - -
23970 MSCPAIR@EC2504A HKD 0.02 0.022 0.021 100,000
0.021 0.021 0.021 2,100
23972 MS-ICBC@EC2412A HKD 0.70 0.68 - -
0.68 0.66 - -
23973 MS-XYS @EC2508A HKD 0.013 - - -
0.013 - - -
23974 UB-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
23975 UB-CMOB@EC2412A HKD 0.234 0.22 - -
0.22 0.216 - -
23976 UB-CMOB@EC2409B HKD 0.075 0.044 0.065 2,210,000
0.044 0.04 0.039 105,600
23977 UBCPAIR@EC2504A HKD 0.02 0.019 - -
0.019 0.018 - -
23978 UBCNOOC@EP2503A HKD 0.029 0.032 0.031 100,000
0.031 0.031 0.031 3,100
23979 UBSTANC@EC2503A HKD 0.211 0.219 - -
0.217 0.217 - -
23981 UB-SMIC@EC2501A HKD 0.036 0.036 0.034 200,000
0.035 0.035 0.034 6,800
23982 HU-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
23983 HUPINAN@EC2412A HKD 0.036 0.033 - -
0.033 0.031 - -
23984 HUCNOOC@EC2409A HKD 0.151 0.127 0.132 4,380,000
0.127 0.122 0.118 547,115
23985 JP-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
23986 JPCSHEN@EC2409A HKD 0.209 0.192 0.181 360,000
0.19 0.189 0.175 64,080
23987 JP-HSI @EC2409B HKD 0.065 0.05 0.063 18,140,000
0.05 0.049 0.047 941,400
23989 HS-CMOB@EC2409B HKD 0.065 0.036 0.042 1,570,000
0.036 0.03 0.033 57,460
23990 MB-CMOB@EP2501A HKD 0.025 - - -
0.025 - - -
23991 MB-CMOB@EC2412B HKD 0.295 0.255 0.265 870,000
0.25 0.249 0.247 222,520
23992 MB-AIA @EC2505A HKD 0.13 0.115 0.139 552,000
0.115 0.114 0.118 74,042
23993 MBXIAMI@EC2506A HKD 0.335 0.345 - -
0.34 0.34 - -
23994 MBSTANC@EC2504A HKD 0.215 0.223 0.222 2,500
0.222 0.221 0.222 555
23995 DS-SUNY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
23997 MSXIAMI@EP2412B HKD 0.014 - - -
0.014 - - -
23998 MSZIJIN@EP2409A HKD 0.013 - - -
0.013 - - -
23999 UB-CLIT@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24000 UBCSHEN@EC2409A HKD 0.194 0.193 0.192 30,000
0.192 0.18 0.192 5,760
24001 UBYKENR@EC2412A HKD 0.01 - - -
0.01 - - -
24002 CT-SUNY@EC2506A HKD 0.061 - 0.056 1,530,000
0.055 - 0.052 83,020
24003 JPSPDRG@EC2502A HKD 0.231 0.233 0.242 177,500
0.231 0.23 0.228 42,115
24004 JPZIJIN@EC2411A HKD 0.057 0.043 - -
0.043 0.041 - -
24005 JP-ICBC@EC2412A HKD 0.56 0.55 - -
0.55 0.52 - -
24007 SG-HSBC@EP2409A HKD 0.018 - - -
0.018 - - -
24008 SG-HSI @EP2408B HKD TRADING SUSPENDED
24009 SG-HSI @EP2410C HKD 0.014 0.017 0.016 33,010,000
0.016 0.015 0.013 459,820
24010 UBPINAN@EC2412A HKD 0.04 0.036 - -
0.036 0.033 - -
24011 SG-AIA @EC2411A HKD 0.012 0.012 - -
0.012 0.01 - -
24012 HSPINAN@EC2409D HKD 0.015 - - -
0.015 - - -
24014 HSZHJIN@EC2411A HKD 0.61 0.56 - -
0.56 0.54 - -
24015 MB-LINK@EC2410B HKD 0.039 0.04 - -
0.039 - - -
24016 MBPETCH@EC2502A HKD 0.195 0.181 0.179 60,000
0.179 0.178 0.179 10,740
24017 MS-OOIL@EC2412A HKD 0.063 0.062 0.064 250,000
0.062 0.06 0.064 16,000
24018 MS-GCL @EC2411A HKD 0.013 - - -
0.013 - - -
24019 MS-CCB @EC2412A HKD 0.68 0.71 - -
0.68 0.67 - -
24020 DS-CMOB@EC2409A HKD 0.106 0.078 - -
0.078 0.073 - -
24021 CTZIJIN@EC2410A HKD 0.024 0.048 0.016 90,000
0.015 - 0.014 1,280
24022 UB-HSI @EC2409B HKD 0.065 0.048 0.063 55,230,000
0.048 0.047 0.046 2,934,300
24024 UBXIAMI@EP2412B HKD 0.013 0.013 - -
0.013 - - -
24025 UBZIJIN@EC2411A HKD 0.054 0.041 0.044 600,000
0.04 0.04 0.038 24,700
24026 UBAKESO@EC2409A HKD 0.011 0.011 0.01 200,000
0.01 - 0.01 2,000
24027 UB-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
24029 JP-CRL @EC2410A HKD 0.012 0.012 - -
0.012 - - -
24030 SG-SMIC@EC2501A HKD 0.038 0.038 - -
0.038 0.036 - -
24031 SGJIANC@EC2507A HKD 0.169 0.156 0.164 710,000
0.154 0.154 0.152 111,330
24032 SG-CKA @EC2512A HKD 0.103 0.105 - -
0.103 0.102 - -
24033 SGPINAN@EC2410A HKD 0.018 0.013 0.016 5,630,000
0.013 0.011 0.011 72,890
24034 SG-OOIL@EC2412A HKD 0.029 0.03 0.029 300,000
0.029 0.028 0.029 8,700
24035 HSMTUAN@EP2509A HKD 0.073 0.079 0.076 1,500,000
0.078 0.078 0.075 113,100
24036 GJ-HKEX@EC2506A HKD 0.078 0.073 0.079 144,530,000
0.072 0.071 0.072 11,334,470
24037 MBALIHI@EC2601A HKD 0.078 0.073 0.073 1,500,000
0.073 0.072 0.073 109,500
24038 MB-SUNY@EC2511A HKD 0.224 0.214 - -
0.214 0.211 - -
24039 MB-CHQG@EC2601A HKD 0.275 0.26 - -
0.26 0.255 - -
24040 MBCPAIR@EC2505A HKD 0.023 0.024 - -
0.023 0.02 - -
24041 MBMTUAN@EC2507A HKD 0.171 0.151 0.166 750,000
0.149 0.149 0.146 118,330
24042 MB-SBPH@EP2508A HKD 0.235 0.237 - -
0.235 0.233 - -
24043 BI-HSI @EC2409A HKD 0.07 0.055 - -
0.055 0.052 - -
24044 BI-CMOB@EC2412C HKD 0.236 0.203 0.207 2,990,000
0.195 0.194 0.195 610,085
24045 BIMTUAN@EC2412A HKD 0.242 0.204 0.222 1,290,000
0.20 0.20 0.20 275,495
24046 BIALIBA@EC2507A HKD 0.255 0.26 0.249 10,000
0.249 0.242 0.249 2,490
24047 KSALIBA@EC2411A HKD 0.121 0.115 0.115 510,000
0.111 0.106 0.111 57,420
24048 CT-CNBM@EC2410A HKD 0.014 0.013 - -
0.013 - - -
24050 CTLIAUT@EC2412B HKD 0.013 0.013 - -
0.013 - - -
24051 CTZIJIN@EC2412A HKD 0.117 - 0.117 6,480,000
0.101 0.098 0.095 678,640
24052 CT-CCB @EC2412A HKD 0.72 - - -
0.72 - - -
24053 JP-CPIC@EC2511A HKD 0.55 0.57 - -
0.55 0.54 - -
24054 JPCMOLY@EC2505A HKD 0.171 0.162 0.166 675,000
0.159 0.159 0.155 106,560
24055 JP-NCI @EC2511A HKD 0.244 0.27 0.265 332,000
0.265 0.265 0.243 81,717
24056 JPXIAMI@EP2412B HKD 0.016 0.016 - -
0.016 - - -
24058 DSSPDRG@EC2502A HKD 0.247 0.248 0.248 7,500
0.248 0.244 0.248 1,860
24059 MS-HKEX@EC2411B HKD 0.04 0.034 0.038 8,790,000
0.034 0.033 0.032 309,740
24060 DSTENCT@EP2411A HKD 0.01 0.01 - -
0.01 - - -
24061 GJTENCT@EC2409B HKD 0.34 0.28 - -
0.285 0.265 - -
24063 UBSPDRG@EC2502A HKD 0.226 0.228 0.237 330,000
0.227 0.226 0.222 75,510
24064 JP-AGBK@EC2505A HKD 0.236 0.22 0.226 246,000
0.217 0.217 0.216 55,056
24065 JP-HSBC@EP2410A HKD 0.01 - - -
0.01 - - -
24066 CT-HSI @EC2409A HKD 0.063 0.053 0.063 12,120,000
0.048 0.043 0.048 668,860
24067 CT-CCB @EC2505A HKD 0.31 0.38 - -
0.31 - - -
24068 CTMTUAN@EC2412A HKD 0.13 0.104 0.122 22,870,000
0.103 0.103 0.10 2,542,415
24069 CT-BOCL@EC2411A HKD 0.26 - 0.25 900,000
0.244 - 0.236 217,050
24070 GS-HKEX@EC2411A HKD 0.041 0.039 - -
0.037 0.03 - -
24071 MBZIJIN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24072 MBCCOAL@EP2601A HKD 0.097 0.099 - -
0.097 0.097 - -
24073 MB-WYNN@EC2502A HKD 0.024 0.025 - -
0.024 0.023 - -
24074 MB-AAC @EP2412A HKD 0.02 0.021 0.021 500,000
0.021 0.019 0.021 10,500
24075 MB-ZJEW@EC2509A HKD 0.144 0.135 0.135 300,000
0.132 0.131 0.135 40,500
24077 GJMTUAN@EC2412A HKD 0.117 0.096 0.105 975,000
0.093 0.092 0.093 91,155
24079 DS-BYD @EC2409A HKD 0.04 0.03 0.033 7,550,000
0.029 0.027 0.024 196,550
24080 MSJIANC@EC2506A HKD 0.169 0.153 0.164 1,320,000
0.152 0.152 0.15 204,230
24081 MS-GEG @EC2410A HKD 0.01 0.01 - -
0.01 - - -
24083 MS-SGC @EC2409A HKD 0.013 - - -
0.013 - - -
24084 MSPETCH@EC2501A HKD 0.138 0.14 0.139 3,932,000
0.137 0.138 0.122 514,992
24085 UB-AGBK@EC2505A HKD 0.223 0.215 - -
0.216 0.209 - -
24086 CT-CMOB@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24089 CTPINAN@EC2410A HKD 0.045 0.052 0.042 11,110,000
0.032 - 0.032 403,190
24090 KSXIAMI@EC2412A HKD 0.126 0.128 0.132 3,444,000
0.129 0.126 0.115 430,616
24091 KSTENCT@EC2412A HKD 0.228 0.187 0.226 6,490,000
0.186 0.185 0.183 1,264,210
24092 HS-CHQG@EC2509A HKD 0.285 0.27 0.285 2,840,000
0.27 0.265 0.27 773,800
24094 HSXIAMI@EP2412B HKD 0.02 - - -
0.02 - - -
24096 GSTENCT@EP2411A HKD 0.012 0.012 - -
0.012 - - -
24097 JP-AIA @EC2410B HKD 0.01 0.01 - -
0.01 - - -
24098 JP-BYD @EC2412B HKD 0.102 0.088 0.09 231,820,000
0.087 0.086 0.079 19,040,400
24099 SGALIBA@EC2411A HKD 0.127 0.118 0.128 1,530,000
0.116 0.116 0.113 181,690
24100 SG-CTEL@EC2410A HKD 0.096 0.072 0.061 2,000
0.066 0.067 0.061 122
24101 SG-CMOB@EP2410A HKD 0.01 0.011 - -
0.01 - - -
24102 SGCNOOC@EC2412A HKD 0.275 0.27 - -
0.27 0.26 - -
24103 SG-AIA @EC2410A HKD 0.011 0.03 0.013 178,000
0.011 - 0.01 1,978
24104 UBMTUAN@EP2412C HKD 0.021 0.027 0.027 1,700,000
0.027 0.026 0.022 44,330
24105 MB-AIA @EC2410A HKD 0.043 0.036 - -
0.036 0.035 - -
24107 MS-AIA @EP2410A HKD 0.025 0.028 0.027 1,232,000
0.027 0.026 0.024 31,968
24108 MSCPAIR@EC2504B HKD 0.028 0.026 - -
0.026 0.025 - -
24109 CI-LINK@EC2410A HKD 0.07 0.068 - -
0.068 0.064 - -
24111 UB-CCB @EC2502A HKD 0.50 0.495 0.50 512,000
0.49 0.485 0.47 247,885
24112 UB-ICBC@EC2412A HKD 0.54 0.51 - -
0.51 0.495 - -
24113 HS-SGC @EC2409A HKD 0.01 0.01 - -
0.01 - - -
24114 GS-BYD @EC2412A HKD N/A 0.146 - -
N/A 0.141 - -
24115 GSALIBA@EC2506A HKD 0.111 0.111 - -
0.111 0.102 - -
24117 JPALIBA@EC2411A HKD 0.129 0.12 0.122 1,015,000
0.118 0.118 0.114 120,210
24118 JPZIJIN@EP2409A HKD 0.018 - - -
0.018 - - -
24120 DS-AIA @EP2410B HKD 0.01 0.01 - -
0.01 - - -
24122 MS-GEG @EP2411A HKD 0.53 0.57 - -
0.55 0.55 - -
24124 MSGEELY@EP2411A HKD 0.13 0.13 - -
0.13 0.126 - -
24125 UBALIBA@EC2411A HKD 0.129 0.119 0.12 1,720,000
0.117 0.117 0.114 204,210
24126 MBXIAMI@EP2506A HKD 0.082 0.081 0.081 500,000
0.079 0.079 0.079 40,200
24127 UB-COSL@EC2503A HKD 0.015 0.021 0.018 160,000
0.019 0.019 0.018 2,880
24128 GJ-CMOB@EC2503A HKD 0.295 0.275 - -
0.275 0.265 - -
24129 GJKUASO@EC2506A HKD 0.041 0.038 0.039 2,280,000
0.037 0.037 0.035 80,920
24130 HS-NTES@EC2409A HKD 0.01 0.013 - -
0.01 - - -
24131 HSXIAMI@EP2412C HKD 0.017 0.018 0.019 2,000
0.018 0.016 0.019 38
24132 HS-WPC @EC2502A HKD 0.022 0.02 0.022 100,000
0.02 0.016 0.022 2,200
24133 MSZIJIN@EC2411A HKD 0.018 0.013 - -
0.013 0.011 - -
24134 JPPINAN@EC2409C HKD 0.01 0.024 - -
0.01 - - -
24135 JPMTUAN@EP2509A HKD 0.078 0.086 - -
0.085 0.085 - -
24136 JP-COSL@EC2503A HKD 0.013 0.02 0.02 1,180,000
0.017 0.017 0.017 21,560
24137 JPXIAMI@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24138 HS-COSL@EC2503A HKD 0.02 0.02 - -
0.02 0.018 - -
24139 HS-AIA @EC2409C HKD 0.01 0.04 - -
0.01 - - -
24140 HS-NTES@EC2409B HKD 0.01 - - -
0.01 - - -
24141 GJ-AIA @EC2410B HKD 0.01 0.01 - -
0.01 - - -
24142 MSANTAS@EC2503A HKD N/A 0.048 - -
N/A 0.047 - -
24143 MS-COSL@EC2503A HKD 0.013 0.02 - -
0.017 0.017 - -
24144 MS-KECL@EC2508A HKD 0.214 0.201 0.202 2,200,000
0.20 0.199 0.185 423,300
24145 MSJDCOM@EC2512A HKD 0.125 0.131 - -
0.13 0.13 - -
24147 MSCMOLY@EC2503A HKD 0.109 0.10 0.115 3,390,000
0.099 0.097 0.095 350,310
24148 MS-AIA @EC2410A HKD 0.013 0.021 - -
0.013 - - -
24149 MSSENTM@EC2502A HKD 0.305 0.275 0.265 46,000
0.265 0.26 0.255 11,790
24150 MSXIAMI@EC2412A HKD 0.29 0.305 0.30 16,000
0.30 0.29 0.29 4,660
24151 MBBOCHK@EC2510A HKD 0.193 0.193 0.193 320,000
0.187 0.19 0.187 60,880
24152 MB-CNBM@EC2502A HKD 0.037 0.025 - -
0.025 0.024 - -
24153 MBSDGLD@EC2503A HKD 0.135 0.127 0.127 40,000
0.126 0.126 0.124 5,010
24154 MBCSOFT@EC2601A HKD 0.094 0.095 0.091 260,000
0.092 0.092 0.087 23,180
24155 MBJIANC@EC2506A HKD 0.085 0.076 0.072 70,000
0.075 0.075 0.072 5,040
24156 UBPINAN@EC2409C HKD 0.01 0.01 - -
0.01 - - -
24157 SGSPDRG@EC2412A HKD 0.199 0.199 0.197 50,000
0.197 0.196 0.197 9,850
24159 CT-SUNY@EP2410A HKD 0.013 - - -
0.013 - - -
24160 CTTENCT@EP2409A HKD 0.013 - - -
0.013 - - -
24161 CT-AAC @EC2502A HKD 0.305 - - -
0.305 - - -
24162 JP-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24164 GS-AIA @EC2409B HKD 0.018 0.018 - -
0.018 - - -
24165 UB-HSBC@EP2410A HKD 0.011 - - -
0.011 - - -
24167 HSSENTM@EC2502A HKD 0.305 0.28 - -
0.28 0.27 - -
24168 HSYKENR@EC2412A HKD 0.018 - - -
0.018 - - -
24169 HS-BYD @EC2502A HKD 0.135 0.118 0.12 2,400,000
0.118 0.116 0.11 272,400
24170 GJGEELY@EP2411A HKD 0.142 0.14 0.14 10,150,000
0.14 0.139 0.136 1,420,875
24171 DS-HKEX@EC2411A HKD 0.046 0.039 0.045 1,050,000
0.038 0.037 0.038 41,110
24172 HS-SUNY@EC2510A HKD 0.21 0.201 0.201 10,360,000
0.199 0.199 0.191 2,040,995
24173 MBHUAHO@EC2505A HKD 0.285 0.275 0.28 2,120,000
0.275 0.27 0.27 586,400
24176 MB-COSL@EC2412A HKD 0.015 0.021 - -
0.018 0.018 - -
24177 MBHAESH@EC2506A HKD 0.077 0.067 0.082 928,000
0.067 0.065 0.064 62,038
24180 MB-CNMC@EC2601A HKD 0.126 0.119 - -
0.119 0.117 - -
24181 UB-AIA @EC2410B HKD 0.01 - - -
0.01 - - -
24182 UB-CMOB@EP2409A HKD 0.015 - - -
0.015 - - -
24183 CI-CUNI@EC2411A HKD 0.275 0.225 0.285 50,000
0.225 0.211 0.285 14,250
24184 CI-CTEL@EC2412A HKD 0.154 0.132 0.152 7,524,000
0.128 0.128 0.113 941,114
24185 CI-MGMC@EC2504A HKD 0.03 0.025 0.025 516,000
0.024 0.024 0.024 12,500
24186 KS-CCB @EC2502A HKD 0.51 0.50 0.52 360,000
0.50 0.485 0.51 184,200
24187 KS-ICBC@EC2412A HKD 0.51 0.50 - -
0.50 0.48 - -
24188 BIMTUAN@EC2506A HKD 0.219 0.195 0.201 40,000
0.195 0.191 0.201 8,040
24189 BI-BYD @EC2501A HKD 0.149 0.133 - -
0.133 0.129 - -
24190 BIXIAMI@EC2501A HKD 0.124 0.133 - -
0.124 0.123 - -
24191 BI-HKEX@EC2411A HKD 0.057 0.051 - -
0.051 0.046 - -
24192 BI-AIA @EP2501A HKD 0.028 0.028 - -
0.028 0.024 - -
24194 JP-AAC @EC2410A HKD 0.27 0.275 0.28 100,000
0.28 0.265 0.28 28,000
24195 JPYKENR@EC2412A HKD 0.013 - - -
0.013 - - -
24196 JP-KECL@EC2508A HKD 0.219 0.207 0.207 740,000
0.205 0.205 0.189 146,900
24197 JPMTUAN@EP2412D HKD 0.022 0.027 0.027 800,000
0.027 0.026 0.025 21,200
24198 JP-CNBM@EC2410A HKD 0.013 - - -
0.013 - - -
24199 JP-CHQG@EC2507A HKD 0.221 0.206 - -
0.206 0.204 - -
24200 CT-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24201 SG-CLPG@EC2507A HKD 0.247 0.236 0.245 3,130,000
0.236 0.233 0.231 737,890
24203 SG-COSL@EC2412A HKD 0.012 0.013 - -
0.012 0.011 - -
24204 SG-MNIU@EC2412A HKD 0.013 - - -
0.013 - - -
24205 SGYKENR@EC2412A HKD 0.019 0.018 - -
0.018 - - -
24206 HS-CMOB@EP2409B HKD 0.01 0.01 - -
0.01 - - -
24207 MB-CGHL@EC2508A HKD 0.128 0.119 0.117 40,000
0.118 0.118 0.117 4,680
24208 BITENCT@EC2503A HKD 0.285 0.255 - -
0.26 0.242 - -
24209 BI-LINK@EC2410A HKD 0.031 0.032 - -
0.031 0.027 - -
24210 BI-HKEX@EC2506A HKD 0.085 0.077 0.086 630,000
0.077 0.074 0.078 52,460
24211 CI-BYD @EC2410A HKD 0.153 0.124 0.143 32,350,000
0.124 0.122 0.111 3,982,650
24212 CI-AIA @EP2410A HKD 0.013 - - -
0.013 - - -
24213 CI-HKEX@EC2411A HKD 0.042 0.034 0.037 1,510,000
0.032 0.032 0.032 54,400
24215 CIXIAMI@EC2501A HKD 0.143 0.145 0.149 950,000
0.145 0.143 0.14 138,180
24216 CI-AIA @EC2410A HKD 0.027 0.024 - -
0.024 0.021 - -
24217 CIXIAMI@EP2412A HKD 0.015 0.016 - -
0.015 0.013 - -
24218 CI-BYD @EP2410A HKD 0.012 - - -
0.012 - - -
24219 MSXIAMI@EP2409A HKD 0.013 - - -
0.013 - - -
24220 MS-LINK@EC2410A HKD 0.035 0.031 - -
0.031 0.03 - -
24221 MSSPDRG@EC2412B HKD N/A 0.187 - -
N/A 0.186 - -
24222 UB-AIA @EC2409C HKD 0.011 0.013 - -
0.011 - - -
24223 UB-SMIC@EC2410A HKD 0.077 0.076 - -
0.076 0.074 - -
24224 UBCNOOC@EC2410A HKD 0.038 0.033 0.035 760,000
0.033 0.032 0.033 25,540
24225 UB-CRL @EC2410A HKD 0.013 0.013 - -
0.013 - - -
24226 CT-CMOB@EC2409B HKD 0.445 - 0.425 880,000
0.38 - 0.36 337,500
24228 CT-AIA @EP2410A HKD 0.012 0.012 - -
0.012 - - -
24229 CT-AIA @EC2410A HKD 0.031 0.029 0.035 1,700,000
0.026 - 0.027 53,550
24230 CT-HSBC@EP2411A HKD 0.01 - - -
0.01 - - -
24231 JP-GEG @EP2410A HKD 0.455 0.49 - -
0.475 0.475 - -
24232 JPZIJIN@EC2410A HKD 0.013 - - -
0.013 - - -
24234 HSTENCT@EC2503A HKD 0.30 0.265 - -
0.265 0.255 - -
24236 BPCNOOC@EC2411A HKD 0.154 0.144 0.153 520,000
0.144 0.139 0.144 77,440
24237 BPPETCH@EC2411A HKD 0.038 0.036 0.037 5,610,000
0.035 0.035 0.032 193,390
24238 BP-TRIP@EC2501A HKD 0.077 0.067 0.066 50,000
0.066 0.065 0.066 3,300
24239 BP-HKEX@EC2507B HKD 0.172 0.162 - -
0.163 0.16 - -
24240 MBZHJIN@EC2512A HKD 0.204 0.192 0.207 3,480,000
0.188 0.188 0.186 712,390
24241 MBCP&CC@EC2504A HKD 0.275 0.27 0.265 2,368,000
0.26 0.26 0.239 587,172
24242 MB-GCL @EC2502A HKD 0.06 0.05 0.053 650,000
0.045 0.045 0.045 33,150
24243 MSYKENR@EP2412A HKD 0.27 0.275 - -
0.27 0.265 - -
24244 MSYKENR@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24245 MS-HSBC@EC2412B HKD 0.069 0.062 0.071 1,300,000
0.062 0.061 0.065 88,700
24248 MS-HTSE@EC2504A HKD 0.056 0.057 - -
0.056 0.055 - -
24252 MSMEITU@EC2504A HKD N/A 0.064 - -
N/A 0.063 - -
24253 MS-GCL @EC2412A HKD 0.021 0.017 - -
0.017 0.015 - -
24254 MSSDGLD@EC2412A HKD 0.041 0.033 0.035 590,000
0.034 0.031 0.035 20,650
24255 BI-AIA @EC2410B HKD 0.02 - - -
0.02 - - -
24256 BIMTUAN@EC2412B HKD 0.124 0.10 0.115 5,415,000
0.098 0.096 0.098 590,645
24257 BIMTUAN@EC2502A HKD 0.045 0.04 - -
0.04 0.034 - -
24258 HSJIANC@EC2505A HKD 0.072 0.064 - -
0.064 0.062 - -
24260 HSCMOLY@EC2503A HKD 0.084 0.078 0.077 2,100,000
0.075 0.075 0.073 157,800
24261 HSSDGLD@EC2504B HKD 0.054 0.051 0.051 827,500
0.049 0.049 0.049 41,752
24262 HSSPDRG@EC2412C HKD 0.108 0.109 0.116 1,850,000
0.107 0.107 0.105 203,555
24263 CTZHJIN@EC2410A HKD 0.019 - 0.019 1,200,000
0.014 0.014 0.014 20,000
24264 CTSPDRG@EC2410A HKD 0.138 - 0.143 335,000
0.137 0.137 0.136 46,575
24265 CT-WUXI@EC2410A HKD 0.011 0.035 - -
0.011 - - -
24266 JP-MTRC@EC2504A HKD 0.167 0.155 0.157 45,000
0.157 0.153 0.157 7,065
24269 JPJIANC@EC2412A HKD 0.025 0.02 - -
0.02 0.017 - -
24270 JP-LINK@EC2412B HKD 0.109 0.105 0.107 258,000
0.104 0.104 0.103 26,731
24271 JP-MGMC@EC2503A HKD 0.039 0.034 0.033 80,000
0.033 0.033 0.033 2,640
24272 JP-CMOB@EC2412A HKD 0.243 0.212 0.234 505,000
0.213 0.208 0.212 110,440
24273 JP-OOIL@EC2412A HKD 0.061 0.058 0.059 250,000
0.058 0.057 0.058 14,700
24274 UB-KECL@EC2508A HKD 0.211 0.204 0.204 5,680,000
0.203 0.203 0.183 1,100,780
24275 UB-SUNY@EC2510A HKD 0.221 0.211 - -
0.211 0.208 - -
24276 UBXIAMI@EP2409A HKD 0.011 0.045 - -
0.011 - - -
24277 HSALIBA@EP2409C HKD 0.01 - - -
0.01 - - -
24278 MBZIJIN@EP2505A HKD 0.15 0.166 0.166 200,000
0.164 0.162 0.151 31,540
24279 MBZHIST@EC2601A HKD 0.086 0.082 0.084 4,000
0.082 0.081 0.082 332
24280 MBFTA50@EC2507A HKD N/A 0.09 - -
N/A 0.088 - -
24281 MS-HSBK@EP2506A HKD 0.139 0.132 0.142 320,000
0.131 0.131 0.131 42,885
24282 MSMTUAN@EP2509A HKD 0.067 0.075 0.075 500,000
0.075 0.074 0.075 37,500
24285 MS-CMB @EP2410A HKD 0.014 - - -
0.014 - - -
24286 MS-SUNY@EP2506A HKD 0.112 0.119 0.12 270,000
0.119 0.117 0.115 31,685
24287 MSTENCT@EP2502A HKD 0.02 0.021 0.022 40,000
0.021 0.02 0.022 880
24288 MSPINAN@EP2410A HKD 0.014 0.015 - -
0.014 0.014 - -
24289 MS-AAC @EP2411A HKD 0.012 0.014 0.012 410,000
0.011 - 0.011 4,560
24290 BI-CCB @EC2502A HKD 0.54 0.55 - -
0.54 0.52 - -
24291 BIALIBA@EC2506A HKD 0.111 0.108 - -
0.108 0.105 - -
24292 BIPETCH@EC2502A HKD 0.087 0.081 - -
0.081 0.077 - -
24293 BICNOOC@EC2502A HKD 0.204 0.197 0.205 1,280,000
0.192 0.192 0.192 254,320
24294 GJMTUAN@EC2502A HKD 0.049 0.039 0.046 3,180,000
0.038 0.038 0.037 133,960
24296 GJ-BYD @EC2412A HKD 0.092 0.079 0.087 2,000,000
0.078 0.077 0.072 154,795
24298 GJPINAN@EC2411A HKD 0.067 0.058 0.062 1,180,000
0.058 0.056 0.061 72,675
24299 GJ-AIA @EC2409B HKD 0.01 0.01 - -
0.01 - - -
24300 MBCMOLY@EC2506B HKD 0.086 0.081 0.085 150,000
0.08 0.079 0.08 12,435
24301 HS-HSI @EP2409B HKD 0.013 0.017 0.016 1,000,000
0.016 0.016 0.015 15,900
24302 HS-MNIU@EC2412A HKD 0.016 0.02 - -
0.016 - - -
24303 HS-HSI @EP2412B HKD 0.024 0.027 0.026 3,030,000
0.026 0.026 0.026 78,780
24304 KS-TRIP@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24305 KS-AIA @EC2409A HKD 0.01 0.01 - -
0.01 - - -
24306 UBMTUAN@EP2509A HKD 0.076 0.083 0.083 870,000
0.082 0.081 0.079 70,900
24307 UB-GCL @EC2412A HKD 0.019 0.018 - -
0.018 0.016 - -
24308 UBJIANC@EC2411A HKD 0.014 0.012 0.012 500,000
0.012 0.01 0.012 6,000
24309 JP-SUNY@EP2410A HKD 0.014 - - -
0.014 - - -
24310 JPBOCHK@EC2412A HKD 0.029 0.031 - -
0.029 0.026 - -
24311 JP-HSI @EP2410D HKD 0.045 0.055 0.055 1,862,150,000
0.055 0.054 0.045 92,938,580
24312 CT-HSBC@EP2411B HKD 0.02 - 0.019 2,568,000
0.019 0.018 0.017 46,756
24313 CTJIANC@EC2411A HKD 0.011 0.01 - -
0.01 - - -
24315 SG-HSI @EP2412B HKD 0.025 0.029 0.029 6,390,000
0.029 0.027 0.025 166,470
24316 SGCMOLY@EC2412A HKD 0.039 0.034 - -
0.034 0.032 - -
24317 SGZHJIN@EC2502A HKD 0.097 0.087 0.088 540,000
0.085 0.085 0.085 46,700
24318 SGTENCT@EP2412A HKD 0.012 0.015 0.013 330,000
0.013 0.013 0.013 4,290
24319 HSPINAN@EC2411A HKD 0.088 0.076 0.084 3,500,000
0.076 0.074 0.076 282,700
24320 HSALUCO@EC2409A HKD 0.013 - - -
0.013 - - -
24322 MBESBUY@EC2501A HKD 0.07 0.071 0.076 260,000
0.071 0.07 0.073 19,220
24323 MB-MRES@EC2507A HKD 0.044 0.041 0.042 120,000
0.041 0.039 0.042 5,040
24324 MBZCRRC@EC2506A HKD 0.15 0.129 - -
0.129 0.124 - -
24325 MB-WPC @EC2506A HKD 0.029 0.026 - -
0.026 0.025 - -
24326 MBALUCO@EP2505A HKD 0.305 0.32 0.32 230,000
0.315 0.315 0.315 72,700
24327 HSMTUAN@EP2410B HKD 0.048 0.061 0.063 1,280,000
0.061 0.058 0.05 76,590
24328 HS-GEG @EP2410A HKD 0.415 0.465 - -
0.44 0.44 - -
24329 HSCNOOC@EC2410A HKD 0.03 0.027 0.027 650,000
0.027 0.023 0.027 17,550
24330 BIJIANC@EC2412A HKD 0.024 0.02 - -
0.02 0.017 - -
24331 BIZIJIN@EC2411A HKD 0.023 - - -
0.023 - - -
24332 DS-LINK@EC2410A HKD 0.023 0.025 0.02 170,000
0.02 0.018 0.02 3,400
24333 CTCNOOC@EC2410A HKD 0.024 0.025 0.019 295,000
0.019 0.019 0.019 5,605
24335 UB-AAC @EP2411A HKD 0.013 0.012 0.011 100,000
0.011 0.011 0.011 1,100
24336 UB-SUNY@EP2410A HKD 0.012 0.015 - -
0.012 - - -
24340 UBZIJIN@EC2411B HKD 0.031 0.023 0.027 680,000
0.023 0.022 0.023 16,120
24341 UBZIJIN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24342 UB-GEG @EP2410A HKD 0.425 0.46 - -
0.45 0.45 - -
24343 CI-LINK@EP2501A HKD 0.056 0.056 0.056 673,000
0.056 0.054 0.054 37,550
24344 CI-LINK@EC2410B HKD 0.129 0.124 0.135 12,872,000
0.124 0.122 0.119 1,605,628
24346 SG-LINK@EC2412B HKD 0.093 0.091 - -
0.091 0.089 - -
24347 SGTENCT@EC2409B HKD 0.177 0.126 0.172 60,000
0.12 0.118 0.12 9,270
24348 UBCMOLY@EC2502A HKD 0.066 0.061 0.07 900,000
0.06 0.06 0.059 57,735
24349 JP-AIA @EP2410A HKD 0.017 - - -
0.017 - - -
24350 JP-TRIP@EC2409B HKD 0.01 0.01 - -
0.01 - - -
24351 MS-AIA @EC2409C HKD 0.01 0.01 - -
0.01 - - -
24352 MS-AIA @EC2410B HKD 0.023 0.019 - -
0.019 0.018 - -
24353 UB-AIA @EC2410C HKD 0.027 0.023 - -
0.023 0.021 - -
24354 UB-LINK@EC2410A HKD 0.034 0.034 - -
0.034 0.031 - -
24356 DS-AIA @EC2410A HKD 0.044 0.042 0.048 50,000
0.042 0.039 0.048 2,400
24359 MBAIRCN@EC2507A HKD 0.093 0.085 - -
0.085 0.082 - -
24360 HSKINGD@EC2506A HKD 0.031 0.029 0.028 1,200,000
0.028 0.027 0.028 33,600
24364 HSPINAN@EC2503A HKD 0.14 0.127 0.126 200,000
0.126 0.125 0.126 25,200
24365 HS-AIA @EC2603A HKD 0.182 0.181 - -
0.181 0.177 - -
24366 UB-MNIU@EC2412A HKD 0.01 - - -
0.01 - - -
24367 UB-TRIP@EC2409C HKD 0.01 0.01 - -
0.01 - - -
24368 UBBAIDU@EC2412C HKD 0.012 0.012 0.012 20,000
0.012 - 0.012 240
24369 UB-CNBM@EC2410A HKD 0.014 - - -
0.014 - - -
24370 UBPINAN@EC2503A HKD 0.133 0.124 - -
0.124 0.122 - -
24371 MS-CNBM@EC2410A HKD 0.013 - - -
0.013 - - -
24372 DS-TRIP@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24373 SG-AIA @EC2410B HKD 0.073 0.064 0.083 270,000
0.064 0.061 0.073 20,780
24374 SGPINAN@EC2410B HKD 0.132 0.117 0.127 460,000
0.114 0.114 0.114 54,550
24375 SGBOCHK@EC2502A HKD 0.097 0.096 - -
0.095 0.093 - -
24376 CT-AIA @EP2410B HKD 0.013 - - -
0.013 - - -
24377 CT-HSBC@EC2410A HKD 0.027 0.03 0.031 1,016,000
0.026 - 0.027 27,464
24378 GSXIAMI@EC2412A HKD 0.135 0.142 - -
0.137 0.137 - -
24379 JP-HSI @EC2410C HKD 0.146 0.125 0.139 2,680,000
0.124 0.124 0.124 335,510
24380 JP-HSI @EC2412D HKD 0.106 0.092 0.105 14,870,000
0.091 0.09 0.09 1,409,820
24381 JP-HSI @EC2411B HKD 0.11 0.094 0.108 618,080,000
0.093 0.093 0.091 63,300,400
24382 JPZHJIN@EC2502A HKD 0.069 0.062 0.071 1,600,000
0.062 0.061 0.061 99,470
24383 UB-HSI @EC2412D HKD 0.107 0.09 - -
0.09 0.089 - -
24384 HS-HSI @EC2412C HKD 0.108 0.094 0.096 50,000
0.094 0.093 0.096 4,800
24385 HS-HSI @EC2412D HKD 0.15 0.134 0.137 70,000
0.134 0.133 0.137 9,590
24386 HS-AIA @EC2410A HKD 0.066 0.058 0.061 190,000
0.057 0.054 0.057 11,230
24387 HSZHJIN@EC2412B HKD 0.048 0.041 0.048 7,325,000
0.04 0.039 0.038 307,615
24388 MB-GEG @EC2504A HKD 0.024 0.022 0.024 510,000
0.022 0.021 0.022 12,220
24389 MBSANDS@EC2504A HKD 0.012 - - -
0.012 0.01 - -
24390 GJBAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24391 GJ-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24392 MSTENCT@EP2412A HKD 0.013 0.013 - -
0.013 0.012 - -
24393 MSCMOLY@EC2505A HKD 0.088 0.083 - -
0.083 0.08 - -
24394 MS-MTRC@EC2504A HKD 0.162 0.15 - -
0.151 0.147 - -
24395 MS-SHKP@EC2410A HKD 0.03 0.032 0.035 520,000
0.032 0.03 0.03 16,165
24396 MSSPDRG@EC2412C HKD 0.115 0.114 0.113 100,000
0.113 0.11 0.113 11,300
24397 MSBOCHK@EC2412B HKD 0.027 0.023 0.029 85,000
0.022 0.022 0.025 2,295
24398 MSJIANC@EC2411A HKD 0.013 - - -
0.013 - - -
24399 UBZHJIN@EC2502A HKD 0.06 0.053 0.061 1,200,000
0.053 0.051 0.054 70,650
24400 UB-HSI @EP2410D HKD 0.044 0.052 0.054 4,579,330,000
0.052 0.051 0.043 210,397,670
24401 UB-MTRC@EC2504A HKD 0.16 0.15 - -
0.151 0.147 - -
24402 UB-NTES@EC2412A HKD 0.017 0.015 - -
0.015 0.014 - -
24403 HUTENCT@EP2409A HKD 0.01 0.01 - -
0.01 - - -
24405 HUBAIDU@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24406 MBSNTRK@EC2503A HKD 0.165 0.155 0.163 8,040,000
0.151 0.151 0.147 1,272,490
24407 MB-NWD @EC2511A HKD 0.125 0.12 0.125 330,000
0.12 0.118 0.12 39,985
24408 MB-FORT@EC2508A HKD 0.375 0.375 - -
0.375 0.37 - -
24409 CIALIBA@EC2412A HKD 0.156 0.146 0.147 250,000
0.145 0.144 0.145 36,570
24410 CITENCT@EC2412A HKD 0.425 0.37 0.39 40,000
0.37 0.365 0.37 15,400
24412 CIMTUAN@EC2411A HKD 0.11 0.083 0.103 4,505,000
0.082 0.082 0.079 402,685
24413 CICNOOC@EC2502A HKD 0.172 0.162 0.172 5,535,000
0.161 0.158 0.154 912,485
24414 CICNOOC@EP2502A HKD 0.076 0.081 0.083 960,000
0.081 0.079 0.077 76,960
24415 JP-HSI @EP2412B HKD 0.025 0.03 0.029 19,890,000
0.029 0.029 0.025 545,050
24416 JP-HSI @EP2409D HKD 0.013 - - -
0.013 - - -
24417 JP-HSI @EP2409E HKD 0.011 0.017 0.017 15,610,000
0.017 0.015 0.011 225,480
24418 JPPINAN@EC2503A HKD 0.137 0.127 0.133 400,000
0.128 0.126 0.129 52,400
24420 JPSPDRG@EC2412B HKD 0.105 0.104 0.111 3,510,000
0.103 0.103 0.10 367,085
24421 JP-MNIU@EC2412A HKD 0.014 - - -
0.014 - - -
24422 JP-CLPG@EC2507A HKD 0.248 0.239 0.248 1,410,000
0.24 0.237 0.232 338,120
24423 JPBAIDU@EC2412B HKD 0.011 0.034 - -
0.011 0.011 - -
24424 SG-HKEX@EC2411A HKD 0.04 0.034 0.04 488,800,000
0.033 0.033 0.032 17,388,120
24425 SGMTUAN@EP2410A HKD 0.044 0.059 0.061 31,600,000
0.058 0.057 0.047 1,777,980
24426 SG-NTES@EC2412A HKD 0.018 0.015 - -
0.016 0.014 - -
24427 CT-GEG @EC2410A HKD 0.014 - - -
0.014 - - -
24428 CT-NTES@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24429 UB-GEG @EC2410B HKD 0.014 - - -
0.014 - - -
24430 HS-LINK@EC2412B HKD 0.061 0.059 0.061 3,344,000
0.056 0.056 0.056 195,732
24431 HSBAIDU@EC2412B HKD 0.019 0.02 - -
0.019 - - -
24432 HS-HKEX@EC2409E HKD 0.026 0.029 0.032 4,700,000
0.02 0.013 0.013 77,430
24433 BI-AIA @EC2411A HKD 0.53 0.54 - -
0.53 0.48 - -
24435 BI-HKEX@EP2501A HKD 0.033 0.039 - -
0.033 0.032 - -
24436 BIPETCH@EP2411A HKD 0.129 0.134 0.137 212,000
0.132 0.131 0.126 28,096
24437 BIPINAN@EC2505A HKD 0.41 0.40 - -
0.40 0.385 - -
24438 MBBAIDU@EC2601A HKD 0.118 0.106 - -
0.106 0.104 - -
24439 MBCNOOC@EC2510A HKD 0.173 0.166 - -
0.166 0.161 - -
24440 MB-NIO @EC2512A HKD 0.194 0.188 0.182 120,000
0.186 0.186 0.179 21,700
24441 MB-CMS @EC2503A HKD 0.158 0.155 0.163 50,000
0.155 0.151 0.159 7,990
24442 MB-XYS @EC2512A HKD 0.02 0.021 - -
0.02 0.02 - -
24443 HUPETCH@EC2411A HKD 0.018 0.017 - -
0.017 0.016 - -
24444 MSZHJIN@EC2502A HKD 0.107 0.098 0.10 840,000
0.095 0.095 0.094 81,340
24446 MSZIJIN@EC2411B HKD 0.022 0.016 0.018 1,100,000
0.016 0.015 0.016 18,900
24447 MSZIJIN@EC2411C HKD 0.016 0.013 - -
0.013 0.01 - -
24448 UB-LINK@EC2412B HKD 0.076 0.072 0.074 438,000
0.071 0.07 0.071 31,712
24449 UB-SHKP@EC2410A HKD 0.036 0.039 - -
0.037 0.037 - -
24450 UBSPDRG@EC2412B HKD 0.102 0.103 0.10 107,500
0.102 0.102 0.098 10,735
24451 UB-AAC @EC2410A HKD 0.255 0.26 - -
0.255 0.255 - -
24453 SG-CCB @EC2412A HKD 0.54 0.55 0.53 310,000
0.53 0.53 0.51 159,000
24454 SG-HSI @EC2410A HKD 0.188 0.163 - -
0.163 0.161 - -
24455 SG-ICBC@EC2412A HKD 0.52 0.51 - -
0.51 0.495 - -
24456 SGZIJIN@EC2411A HKD 0.026 0.021 0.022 560,000
0.02 0.02 0.019 12,140
24457 SGCNOOC@EC2410A HKD 0.029 0.023 0.023 145,000
0.022 0.021 0.022 3,210
24458 SG-BYD @EC2412B HKD 0.102 0.086 0.09 1,950,000
0.086 0.085 0.081 165,620
24459 JP-HKEX@EC2409E HKD 0.022 0.014 0.022 80,000
0.013 0.01 0.013 1,310
24460 JP-NTES@EC2412B HKD 0.017 0.014 0.014 30,000
0.014 0.013 0.014 420
24461 JPSANDS@EC2412B HKD 0.01 0.01 - -
0.01 - - -
24462 JPPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24463 JPCMOLY@EC2412A HKD 0.039 0.034 - -
0.034 0.033 - -
24464 JPSDGLD@EC2504A HKD 0.05 0.045 - -
0.046 0.044 - -
24465 JP-SUNY@EC2510A HKD 0.224 0.213 0.213 1,200,000
0.213 0.211 0.205 250,500
24466 CT-LINK@EC2410A HKD 0.11 0.108 0.105 2,200,000
0.105 - 0.10 229,396
24467 CT-GEG @EP2410A HKD 0.285 - - -
0.29 - - -
24468 CT-AIA @EC2410B HKD 0.124 0.122 0.141 7,846,000
0.107 0.105 0.105 1,007,940
24469 MB-LINK@EC2412A HKD 0.114 0.112 0.113 8,400,000
0.108 0.108 0.108 927,490
24470 GJ-AIA @EC2410C HKD 0.054 0.045 0.065 2,684,000
0.043 0.042 0.043 158,194
24471 GJ-AIA @EP2410A HKD 0.012 - - -
0.012 - - -
24472 GJ-NTES@EC2412A HKD 0.032 0.025 0.027 90,670,000
0.025 0.024 0.025 2,386,980
24473 GJPINAN@EC2410A HKD 0.124 0.108 0.12 83,600,000
0.108 0.105 0.104 9,973,985
24474 GJ-CMOB@EC2412A HKD 0.25 0.214 - -
0.214 0.208 - -
24475 MB-HSBC@EC2502A HKD 0.40 0.41 - -
0.40 0.40 - -
24477 SGFOPHA@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24478 MBPOMRT@EC2510A HKD 0.44 0.44 - -
0.44 0.435 - -
24479 MB-AIA @EC2412A HKD 0.32 0.30 0.335 1,400,000
0.295 0.29 0.295 446,500
24480 HSZIJIN@EC2410A HKD 0.01 - - -
0.01 - - -
24481 HS-HSI @EC2410B HKD 0.134 0.114 - -
0.114 0.113 - -
24483 HS-HSI @EC2411A HKD 0.105 0.088 0.103 15,440,000
0.088 0.087 0.086 1,480,220
24484 HSPINAN@EC2410A HKD 0.104 0.091 0.10 9,865,000
0.089 0.088 0.088 942,660
24485 HSCRAIL@EC2410B HKD 0.02 - - -
0.02 - - -
24486 BICLIFE@EC2412B HKD 0.57 0.59 - -
0.57 0.56 - -
24487 BI-HKEX@EC2504A HKD 0.185 0.169 0.186 4,520,000
0.165 0.166 0.165 788,330
24488 BI-HSBC@EC2506A HKD 0.248 0.243 0.249 4,000
0.243 0.24 0.249 996
24489 BIALIBA@EP2411A HKD 0.018 0.02 - -
0.018 0.017 - -
24490 BI-AIA @EP2502A HKD 0.032 0.034 - -
0.032 0.027 - -
24491 HU-GEG @EC2412A HKD 0.011 0.01 0.01 50,000
0.01 - 0.01 500
24492 DS-CMOB@EP2501A HKD 0.012 0.013 0.013 210,000
0.013 - 0.013 2,730
24493 DSSPDRG@EC2410A HKD 0.015 0.015 - -
0.015 0.011 - -
24495 SGSANDS@EC2412C HKD 0.01 0.01 - -
0.01 - - -
24496 SG-AIA @EC2603A HKD 0.182 0.179 - -
0.179 0.177 - -
24497 SG-GEG @EC2410B HKD 0.013 - - -
0.013 - - -
24499 CI-CGNP@EC2412A HKD 0.43 0.44 - -
0.43 0.42 - -
24500 CITCTRA@EC2412A HKD 0.013 - - -
0.013 0.01 - -
24501 MS-AIA @EP2410B HKD 0.01 - - -
0.01 - - -
24502 MS-GEG @EC2410B HKD 0.012 0.012 - -
0.012 - - -
24503 MSCMOLY@EC2412A HKD 0.02 0.018 - -
0.018 0.016 - -
24504 MS-AIA @EC2603A HKD 0.181 0.176 - -
0.177 0.174 - -
24505 MS-AIA @EC2410C HKD 0.061 0.05 0.068 3,658,000
0.051 0.049 0.054 206,506
24507 MSPINAN@EC2410B HKD 0.118 0.10 0.113 15,015,000
0.10 0.099 0.10 1,603,335
24508 MSBOCHK@EC2502A HKD 0.086 0.085 - -
0.084 0.083 - -
24509 MS-HSBC@EP2411A HKD 0.013 - - -
0.013 - - -
24510 JP-GEG @EC2411A HKD 0.01 - - -
0.01 - - -
24511 JPSPDRG@EC2503A HKD 0.106 0.105 0.11 28,917,500
0.104 0.104 0.102 3,093,710
24512 JP-AAC @EP2411A HKD 0.014 0.014 - -
0.014 - - -
24513 JP-AIA @EC2603A HKD 0.184 0.18 0.189 1,300,000
0.179 0.179 0.178 238,060
24514 JP-AIA @EC2410C HKD 0.062 0.051 0.072 3,386,000
0.05 0.049 0.05 196,552
24515 UBSDGLD@EC2504A HKD 0.05 0.046 0.048 500,000
0.047 0.045 0.047 23,600
24516 UB-HSBC@EC2410A HKD 0.017 0.018 0.02 120,000
0.018 0.016 0.02 2,400
24517 UB-AIA @EP2410B HKD 0.01 0.016 - -
0.01 - - -
24518 UB-NTES@EC2412B HKD 0.028 0.024 0.024 580,000
0.024 0.023 0.021 12,630
24519 UBALIBA@EC2412E HKD 0.222 0.21 - -
0.21 0.207 - -
24520 UB-HSI @EC2411B HKD 0.104 0.088 0.101 1,150,000
0.087 0.086 0.087 101,000
24522 UB-HSI @EC2410C HKD 0.137 0.114 0.115 1,170,000
0.113 0.112 0.113 133,370
24523 CT-AIA @EC2603A HKD 0.196 - - -
0.192 - - -
24524 CT-GEG @EC2410B HKD 0.012 0.012 - -
0.012 - - -
24525 CTSANDS@EC2412B HKD 0.013 0.01 - -
0.01 - - -
24526 UBPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24527 HSSANDS@EC2412B HKD 0.02 0.02 - -
0.02 - - -
24528 HSMTUAN@EC2411B HKD 0.089 0.071 0.082 352,665,000
0.068 0.068 0.063 26,214,560
24529 GJTENCT@EC2412B HKD 0.405 0.345 - -
0.345 0.335 - -
24531 DSALIBA@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24533 MSSANDS@EC2412B HKD 0.013 - - -
0.013 - - -
24534 UB-CMOB@EP2501A HKD 0.016 0.018 - -
0.017 0.017 - -
24535 UB-HSBC@EP2411A HKD 0.011 - - -
0.011 0.01 - -
24536 UB-AIA @EC2410D HKD 0.058 0.048 0.058 2,330,000
0.048 0.045 0.057 133,140
24537 UBBOCHK@EC2412A HKD 0.029 0.029 - -
0.028 0.027 - -
24538 MB-HKEX@EP2501A HKD 0.026 0.029 - -
0.027 0.027 - -
24539 MB-SBPH@EC2508A HKD 0.33 0.345 0.34 40,000
0.34 0.335 0.335 13,500
24540 MBAVICN@EC2503A HKD 0.17 0.153 0.171 5,114,000
0.151 0.149 0.151 823,196
24542 HUSANDS@EC2412A HKD 0.01 0.01 - -
0.01 - - -
24543 HU-AIA @EC2410A HKD 0.052 0.045 0.064 4,670,000
0.045 0.043 0.045 258,572
24545 HUPINAN@EC2411A HKD 0.071 0.063 0.067 5,440,000
0.061 0.061 0.061 341,540
24546 HSBOCHK@EC2412A HKD 0.032 0.032 - -
0.031 0.029 - -
24548 KSALIBA@EC2506A HKD 0.216 0.206 0.214 13,835,000
0.206 0.204 0.20 2,870,095
24549 JPAIRCN@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24550 JPANTAS@EP2506A HKD 0.234 0.215 0.206 660,000
0.213 0.213 0.199 133,920
24551 JPZIJIN@EC2410B HKD 0.01 0.01 - -
0.01 - - -
24552 CT-ZTE @EC2412A HKD 0.017 - - -
0.015 - - -
24553 CTTRSKY@EC2503A HKD 0.111 - - -
0.114 - - -
24554 CT-CUNI@EC2509A HKD 0.229 - 0.23 16,820,000
0.204 - 0.203 3,561,030
24555 CT-MNIU@EC2412A HKD 0.01 0.015 - -
0.01 - - -
24556 CTMEITU@EC2504A HKD 0.06 - 0.058 260,000
0.058 - 0.058 15,080
24557 CT-TTI @EC2411A HKD 0.068 - 0.064 3,950,000
0.059 - 0.056 233,000
24558 CT-CRCC@EC2410A HKD 0.028 - 0.027 130,000
0.026 - 0.026 3,480
24559 MSZHJIN@EC2412A HKD 0.051 0.045 - -
0.045 0.043 - -
24560 MSPETCH@EC2410A HKD 0.015 0.02 - -
0.015 - - -
24561 MS-HKEX@EC2506A HKD 0.17 0.157 0.17 5,940,000
0.156 0.156 0.154 948,110
24562 UB-CUNI@EC2509A HKD 0.221 0.202 0.201 200,000
0.199 0.199 0.199 40,000
24563 UBANTAS@EC2503A HKD 0.047 0.054 0.076 3,150,000
0.053 0.052 0.051 187,900
24565 UBANTAS@EP2506A HKD 0.233 0.212 0.216 7,370,000
0.211 0.211 0.195 1,505,840
24566 BP-AIA @EC2501A HKD 0.218 0.202 0.223 50,000
0.203 0.198 0.223 11,150
24567 BP-GEG @EC2412B HKD 0.035 0.031 0.038 4,730,000
0.031 0.029 0.031 152,370
24568 HSHAESH@EC2412A HKD 0.018 0.02 - -
0.018 0.012 - -
24569 HS-CCB @EC2505A HKD 0.315 0.31 - -
0.31 0.30 - -
24570 SG-AAC @EC2410B HKD 0.247 0.25 0.25 400,000
0.249 0.242 0.249 99,800
24571 SG-CRL @EC2410A HKD 0.012 - - -
0.012 - - -
24572 SGALIBA@EC2412B HKD 0.215 0.204 0.202 500,000
0.202 0.201 0.202 101,000
24573 SG-HSI @EC2410B HKD 0.136 0.114 - -
0.114 0.112 - -
24574 CTALIBA@EC2506B HKD 0.222 - 0.217 2,300,000
0.211 - 0.209 491,400
24575 CT-HKEX@EC2506B HKD 0.174 0.165 0.176 10,330,000
0.163 0.156 0.161 1,715,890
24576 CTALIBA@EC2412B HKD 0.225 - - -
0.212 - - -
24578 HU-HSBC@EC2409B HKD 0.243 0.242 - -
0.242 0.234 - -
24579 HULIAUT@EC2412A HKD 0.014 0.013 - -
0.013 0.01 - -
24580 HU-WUXI@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24581 CI-HSBC@EP2410A HKD 0.013 - - -
0.013 - - -
24582 CI-HSBC@EC2409A HKD 0.255 0.275 0.285 320,000
0.275 0.255 0.285 91,200
24583 CIPINAN@EC2411A HKD 0.285 0.27 0.275 75,000
0.255 0.255 0.25 19,225
24584 CI-SMIC@EC2504A HKD 0.19 0.191 0.189 1,595,000
0.189 0.189 0.182 296,075
24585 CISANDS@EC2411A HKD 0.014 0.014 - -
0.014 - - -
24586 CI-AIA @EC2410B HKD 0.305 0.285 0.34 188,000
0.285 0.275 0.315 62,260
24587 CI-GEG @EC2410B HKD 0.011 0.013 0.013 500,000
0.013 - 0.013 6,500
24588 JP-SHKP@EC2410A HKD 0.038 0.044 0.044 370,000
0.044 0.042 0.039 14,955
24589 JP-HKEX@EP2411B HKD 0.018 0.02 - -
0.018 0.017 - -
24590 JPCITSE@EC2502A HKD 0.127 0.128 - -
0.127 0.124 - -
24591 JP-NWD @EC2506A HKD 0.146 0.138 0.143 910,000
0.138 0.136 0.138 129,030
24592 SG-HSI @EC2411A HKD 0.103 0.086 0.098 46,850,000
0.085 0.085 0.084 4,117,220
24593 HSTENCT@EP2412A HKD 0.017 0.016 - -
0.016 0.011 - -
24594 HS-GEG @EC2410A HKD 0.016 - - -
0.016 - - -
24595 HSPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24597 HS-AIA @EP2410B HKD 0.02 - - -
0.02 - - -
24598 HSSPDRG@EC2503A HKD 0.091 0.093 0.096 2,922,500
0.092 0.091 0.089 271,182
24599 JPTENCT@EP2412A HKD 0.014 0.014 - -
0.014 0.011 - -
24600 JPLIAUT@EC2412B HKD 0.015 0.012 0.011 2,000,000
0.011 0.011 0.011 22,000
24602 MBLIAUT@EC2505A HKD 0.067 0.06 0.058 210,000
0.059 0.059 0.054 11,870
24603 MB-CLIT@EC2506A HKD 0.164 0.153 0.156 720,000
0.152 0.15 0.15 109,060
24604 MS-GEG @EP2410A HKD 0.151 0.164 0.158 800,000
0.162 0.162 0.138 113,600
24605 MS-GEG @EC2503A HKD 0.028 0.026 0.025 400,000
0.025 0.025 0.025 10,000
24608 MSSDGLD@EC2504A HKD 0.049 0.045 - -
0.045 0.043 - -
24609 MSSPDRG@EC2410A HKD N/A 0.013 - -
N/A 0.01 - -
24610 HS-CMOB@EP2501A HKD 0.012 - - -
0.012 - - -
24611 UBTENCT@EP2412A HKD 0.011 0.014 - -
0.012 0.012 - -
24612 UBALIBA@EC2506B HKD 0.207 0.196 0.195 90,000
0.195 0.194 0.191 17,460
24613 UBSANDS@EC2412B HKD 0.012 - - -
0.012 - - -
24615 UB-GEG @EC2410C HKD 0.01 - - -
0.01 - - -
24616 UBSPDRG@EC2503A HKD 0.095 0.096 0.095 85,000
0.095 0.095 0.095 8,075
24617 JPANTAS@EC2503A HKD 0.046 0.053 0.063 36,520,000
0.053 0.052 0.05 1,877,320
24618 JPTCTRA@EC2412A HKD 0.016 - - -
0.016 - - -
24619 JPZIJIN@EC2411B HKD 0.024 0.018 - -
0.018 0.017 - -
24621 SGPETCH@EC2510A HKD 0.102 0.10 0.105 630,000
0.10 0.097 0.098 63,270
24622 SGSPDRG@EC2503A HKD 0.098 0.098 0.102 362,500
0.097 0.096 0.097 35,775
24623 SG-HSBC@EP2411A HKD 0.013 - - -
0.013 - - -
24624 SG-CMOB@EP2501A HKD 0.017 0.019 - -
0.018 0.018 - -
24625 CTKUASO@EC2509A HKD 0.095 0.10 0.093 3,065,000
0.087 0.085 0.085 277,940
24626 CTBOCHK@EC2502A HKD 0.097 - - -
0.095 - - -
24627 CT-SUNY@EC2510A HKD 0.218 - - -
0.208 - - -
24628 CTGEELY@EP2411A HKD 0.144 - 0.145 2,320,000
0.142 - 0.138 329,140
24629 CTPETCH@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24631 HSTENCT@EP2502A HKD 0.023 0.027 - -
0.026 0.026 - -
24632 HSANTAS@EC2503A HKD 0.042 0.049 0.07 13,600,000
0.049 0.048 0.049 754,810
24633 CTMTUAN@EP2410B HKD 0.046 0.067 0.062 13,530,000
0.059 0.058 0.047 774,110
24634 CT-HKEX@EC2411A HKD 0.04 - 0.037 500,000
0.035 - 0.034 18,000
24635 UBTENCT@EP2502A HKD 0.02 0.025 - -
0.022 0.022 - -
24636 UB-HKEX@EC2409E HKD 0.029 0.017 0.019 1,320,000
0.017 0.014 0.019 25,080
24637 UB-AIA @EC2603A HKD 0.186 0.182 - -
0.182 0.18 - -
24638 UBZHJIN@EC2502B HKD 0.098 0.087 0.10 1,450,000
0.087 0.085 0.084 137,000
24639 GJTENCT@EC2409C HKD 0.188 0.135 - -
0.136 0.128 - -
24640 GJTENCT@EP2412A HKD 0.015 0.018 - -
0.015 0.012 - -
24641 GJ-HKEX@EC2411A HKD 0.054 0.05 0.051 1,000,000
0.048 0.046 0.048 49,500
24642 GJ-CMOB@EP2501A HKD 0.015 0.021 - -
0.016 0.016 - -
24643 MBALUCO@EC2506A HKD 0.28 0.275 0.29 28,000
0.27 0.265 0.27 7,960
24644 CITENCT@EC2502A HKD 0.199 0.169 0.20 29,990,000
0.169 0.167 0.166 5,131,680
24645 CIMTUAN@EC2412A HKD 0.042 0.033 0.039 7,315,000
0.031 0.03 0.028 235,370
24646 CITENCT@EP2412A HKD 0.015 0.018 - -
0.016 0.016 - -
24647 CIMTUAN@EP2410A HKD 0.048 0.061 0.064 3,410,000
0.06 0.06 0.051 205,360
24648 SGTENCT@EP2502A HKD 0.02 0.024 0.023 2,000,000
0.023 0.022 0.023 46,000
24649 SGXIAMI@EP2409A HKD 0.012 0.012 - -
0.012 - - -
24650 SGTENCT@EP2410B HKD 0.01 0.015 - -
0.01 - - -
24651 SGKUASO@EP2507A HKD 0.198 0.208 - -
0.206 0.206 - -
24652 JPMTUAN@EP2410B HKD 0.046 0.06 0.063 14,410,000
0.06 0.059 0.048 764,040
24654 HSAMCS3@EC2506A HKD 0.075 0.069 0.072 130,000
0.068 0.068 0.067 9,064
24655 CTXIAMI@EP2409A HKD 0.011 - - -
0.011 - - -
24657 DSTENCT@EP2502A HKD 0.022 0.026 0.024 50,000
0.025 0.025 0.024 1,200
24658 JPTENCT@EP2502A HKD 0.022 0.024 0.022 70,000
0.022 0.021 0.022 1,540
24659 GJALIBA@EP2412A HKD 0.036 0.04 0.041 21,490,000
0.04 0.039 0.037 817,495
24660 HS-HKEX@EP2411B HKD N/A 0.02 - -
N/A 0.015 - -
24661 MB-TQL @EC2601A HKD 0.056 0.055 - -
0.055 0.054 - -
24662 MB-CRCC@EC2507A HKD 0.135 0.131 - -
0.131 0.128 - -
24663 GJALIBA@EC2411A HKD 0.12 0.114 - -
0.114 0.107 - -
24664 GJ-HKEX@EP2412A HKD 0.075 0.083 0.083 41,510,000
0.083 0.081 0.073 3,039,310
24665 BITENCT@EC2512A HKD 0.132 0.121 0.132 300,000
0.118 0.117 0.118 38,800
24666 BITENCT@EP2503A HKD 0.034 0.04 0.037 4,710,000
0.037 0.036 0.036 169,590
24667 BIJDCOM@EC2503A HKD 0.048 0.054 0.056 87,500
0.052 0.051 0.051 4,560
24668 BI-HSBC@EC2409B HKD 0.238 0.245 - -
0.239 0.239 - -
24669 BIMTUAN@EC2412C HKD 0.041 0.031 - -
0.031 0.025 - -
24672 BIALIBA@EC2506B HKD 0.211 0.206 0.212 3,410,000
0.204 0.202 0.201 692,175
24673 BI-AIA @EC2412A HKD 0.117 0.108 0.128 2,756,000
0.108 0.105 0.109 320,898
24675 BIXIAMI@EP2412B HKD 0.025 0.028 - -
0.025 0.021 - -
24676 HSZIJIN@EP2503A HKD 0.123 0.137 0.138 6,300,000
0.136 0.134 0.125 837,420
24677 MBMTUAN@EC2508A HKD 0.125 0.112 0.12 2,560,000
0.112 0.111 0.11 296,210
24679 MS-HKEX@EP2411B HKD 0.012 0.014 - -
0.013 0.013 - -
24680 MSALIHI@EC2512A HKD 0.082 0.077 - -
0.077 0.076 - -
24681 MSTENCT@EC2412B HKD 0.198 0.158 0.198 55,700,000
0.158 0.157 0.152 9,361,960
24682 MS-LINK@EC2410B HKD 0.115 0.108 0.108 217,000
0.107 0.106 0.106 23,219
24683 MS-JDHI@EC2512A HKD 0.089 0.09 0.085 500,000
0.089 0.089 0.085 42,500
24684 UB-HKEX@EP2411B HKD 0.014 0.013 - -
0.013 0.01 - -
24685 CILIAUT@EC2410A HKD 0.016 0.014 0.012 150,000
0.012 - 0.012 1,800
24686 CI-HKEX@EC2410A HKD 0.011 - - -
0.011 - - -
24687 CI-CLIT@EC2410A HKD 0.017 0.014 - -
0.014 0.012 - -
24688 CIZIJIN@EC2410A HKD 0.016 - - -
0.016 - - -
24689 UBJIANC@EP2410A HKD 0.134 0.153 0.137 200,000
0.151 0.151 0.131 26,800
24690 CT-ICBC@EC2412A HKD 0.50 0.50 0.51 1,055,000
0.485 - 0.47 508,260
24691 CT-HKEX@EP2411A HKD 0.013 0.03 - -
0.013 - - -
24692 CTALIBA@EC2411A HKD 0.132 - 0.124 30,000
0.121 - 0.124 3,720
24693 BP-HSBC@EC2501A HKD 0.075 0.072 0.084 2,240,000
0.072 0.07 0.08 182,840
24694 BPPETCH@EC2412A HKD 0.043 0.043 0.041 4,000,000
0.042 0.041 0.038 157,600
24695 BPCNOOC@EC2503A HKD 0.163 0.161 - -
0.161 0.157 - -
24696 SG-BYD @EP2412A HKD 0.032 0.036 0.038 181,900,000
0.035 0.034 0.035 6,550,400
24697 SG-SUNY@EC2510A HKD 0.216 0.206 0.203 200,000
0.204 0.204 0.197 40,100
24698 SG-AIA @EP2410A HKD 0.013 - - -
0.013 - - -
24699 HS-NTES@EC2412A HKD 0.02 0.02 - -
0.02 0.01 - -
24701 HS-HSI @EP2410B HKD 0.041 0.048 0.049 1,382,430,000
0.048 0.047 0.04 57,852,560
24702 MBJDCOM@EC2506A HKD 0.041 0.047 - -
0.046 0.046 - -
24703 GJPINAN@EC2412A HKD 0.051 0.048 - -
0.048 0.045 - -
24704 JPSANDS@EC2412C HKD 0.01 - - -
0.01 - - -
24705 JP-JDHI@EC2512A HKD 0.092 0.093 - -
0.092 0.092 - -
24706 MSPETCH@EC2509A HKD 0.095 0.09 0.097 700,000
0.09 0.089 0.09 64,400
24707 MSLIAUT@EC2504A HKD 0.066 0.057 0.058 2,590,000
0.057 0.056 0.051 148,370
24708 MSJDCOM@EC2412B HKD 0.027 0.03 - -
0.029 0.029 - -
24709 MSTENCT@EC2503A HKD 0.27 0.23 0.247 64,650,000
0.231 0.229 0.225 15,220,270
24711 UBPINAN@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24713 UB-CMB @EP2410A HKD 0.012 - - -
0.012 - - -
24714 UB-BYD @EP2410A HKD 0.012 - - -
0.012 - - -
24715 DSTRAHK@EC2412A HKD 0.136 0.121 0.122 30,080,000
0.121 0.119 0.121 3,669,680
24716 KS-GEG @EC2410A HKD 0.01 - - -
0.01 - - -
24717 KSCNOOC@EC2502A HKD 0.18 0.167 0.18 3,670,000
0.167 0.164 0.162 617,620
24718 HSPINAN@EC2412A HKD 0.05 0.042 - -
0.042 0.04 - -
24720 HS-AIA @EP2410C HKD 0.018 - - -
0.018 - - -
24721 CI-HKEX@EP2411A HKD 0.105 0.117 0.118 5,325,000
0.117 0.114 0.101 588,595
24722 CIPINAN@EP2411A HKD 0.06 0.064 0.066 100,000
0.064 0.062 0.066 6,600
24723 MB-WHG @EC2506A HKD 0.123 0.11 0.115 480,000
0.11 0.108 0.109 54,080
24724 MB-ZAOL@EC2505A HKD 0.122 0.061 0.068 6,549,000
0.059 0.059 0.055 393,434
24725 GJXIAMI@EP2505A HKD 0.071 0.072 0.075 48,190,000
0.071 0.07 0.071 3,434,000
24726 MB-BRIC@EC2601A HKD 0.159 0.147 0.153 240,000
0.145 0.144 0.145 35,300
24728 DSMTUAN@EP2411A HKD 0.016 0.028 0.028 321,000
0.028 0.022 0.022 8,322
24729 MSKUASO@EP2507A HKD 0.197 0.207 - -
0.205 0.205 - -
24730 MSTENCT@EP2410B HKD 0.013 0.013 - -
0.013 - - -
24731 MS-SUNY@EP2411A HKD N/A 0.014 - -
N/A 0.013 - -
24732 DSXIAMI@EP2411A HKD 0.011 0.011 - -
0.011 - - -
24733 UB-AIA @EP2502A HKD 0.025 0.027 - -
0.025 0.024 - -
24735 UBTENCT@EP2410B HKD 0.011 - - -
0.011 - - -
24736 SG-HSI @EP2410D HKD 0.039 0.048 0.048 27,820,000
0.048 0.047 0.04 1,246,460
24737 SG-HSI @EP2409C HKD 0.013 0.017 0.014 1,000,000
0.015 0.015 0.014 14,000
24738 MBNDPHL@EC2601A HKD N/A 0.183 - -
N/A 0.181 - -
24739 HSTENCT@EP2410B HKD 0.01 0.024 - -
0.01 - - -
24741 HS-AIA @EP2410D HKD 0.01 - - -
0.01 - - -
24742 JP-PAHT@EC2502A HKD 0.028 0.022 - -
0.022 0.021 - -
24743 JPALIHI@EC2512A HKD 0.09 0.086 - -
0.086 0.085 - -
24744 JPKUASO@EP2507A HKD 0.194 0.204 0.202 120,000
0.203 0.203 0.196 23,880
24746 JPTENCT@EP2410B HKD 0.012 - - -
0.012 - - -
24747 CT-LINK@EC2412B HKD 0.083 0.083 0.081 955,000
0.079 - 0.079 75,900
24748 CTSPDRG@EC2503A HKD 0.105 - 0.109 60,000
0.104 0.09 0.104 6,290
24749 CTCCCCL@EC2412A HKD 0.157 - 0.142 520,000
0.145 - 0.141 73,580
24750 CI-TRIP@EC2411A HKD 0.013 0.02 - -
0.013 - - -
24751 CSFOPHA@EC2412A HKD 0.013 - - -
0.013 - - -
24752 CIPINAN@EC2412A HKD 0.073 0.066 0.069 5,000
0.066 0.064 0.069 345
24753 CIJDCOM@EC2411A HKD 0.011 0.014 0.015 22,500
0.014 0.013 0.014 317
24754 JP-CMB @EP2410A HKD 0.015 - - -
0.015 - - -
24755 JPMTUAN@EP2412E HKD 0.107 0.13 0.132 17,020,000
0.129 0.129 0.111 2,052,360
24756 CT-HSI @EC2502A HKD 0.099 0.105 0.095 1,630,000
0.086 0.084 0.085 140,890
24757 UB-AIA @EP2412A HKD 0.031 0.033 0.032 2,610,000
0.032 0.032 0.027 74,300
24758 UBZHJIN@EC2412A HKD 0.048 0.042 0.05 800,000
0.043 0.041 0.049 39,900
24759 HS-BYD @EP2410A HKD 0.02 - - -
0.02 - - -
24760 MSTENCT@EP2503A HKD 0.035 0.039 0.039 3,060,000
0.039 0.037 0.033 103,980
24761 GJTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24762 GJ-AIA @EP2410B HKD 0.013 0.015 0.014 112,000
0.014 0.014 0.014 1,568
24763 GJPINAN@EP2410A HKD 0.01 0.015 0.01 100,000
0.01 0.01 0.01 1,000
24764 MBTCTRA@EC2505A HKD 0.015 - - -
0.015 - - -
24765 MBTENCT@EC2507A HKD 0.154 0.131 0.152 500,000
0.129 0.129 0.128 72,390
24766 HSTENCT@EP2503A HKD 0.036 0.044 0.042 4,130,000
0.042 0.042 0.035 164,260
24767 MB-KBLH@EC2508A HKD 0.115 0.109 - -
0.109 0.107 - -
24769 UB-CTEL@EC2410A HKD 0.094 0.073 - -
0.073 0.069 - -
24770 UBCNOOC@EC2412A HKD 0.091 0.092 0.094 2,065,000
0.092 0.09 0.085 185,170
24771 UB-BYD @EP2412A HKD 0.028 0.033 0.035 1,850,000
0.032 0.032 0.03 60,900
24772 UBALIHI@EC2512A HKD 0.092 0.087 - -
0.087 0.085 - -
24773 UB-GEG @EP2410B HKD 0.143 0.155 0.158 970,000
0.156 0.152 0.132 136,560
24774 UB-CHQG@EC2502A HKD 0.127 0.114 0.123 80,000
0.114 0.112 0.117 9,710
24775 UBKUASO@EP2507A HKD 0.195 0.205 - -
0.202 0.202 - -
24776 UB-BYD @EP2411A HKD 0.031 0.038 0.039 6,510,000
0.037 0.036 0.031 240,515
24777 JPPETCH@EC2509A HKD 0.094 0.089 0.095 10,400,000
0.089 0.088 0.087 931,520
24778 JPPINAN@EP2410A HKD 0.013 0.013 - -
0.013 0.01 - -
24780 JP-AIA @EP2412A HKD 0.035 0.039 0.036 1,596,000
0.036 0.036 0.035 57,396
24781 SG-CMOB@EC2411A HKD 0.046 0.037 0.04 2,440,000
0.037 0.036 0.036 93,690
24782 SGJIANC@EC2502A HKD 0.053 0.047 - -
0.047 0.045 - -
24783 SG-AIA @EP2412A HKD 0.048 0.051 0.048 2,312,000
0.049 0.049 0.042 102,740
24786 HSLIAUT@EC2412C HKD N/A 0.02 - -
N/A 0.013 - -
24788 HSKUASO@EP2507A HKD 0.196 0.209 - -
0.205 0.205 - -
24789 MS-CRL @EC2412A HKD 0.021 0.013 - -
0.013 0.011 - -
24790 MS-CMB @EC2409A HKD 0.16 0.16 0.16 5,000
0.158 0.154 0.16 800
24791 MS-HSBC@EP2411B HKD 0.019 0.019 0.018 700,000
0.018 0.018 0.018 12,600
24792 MSJIANC@EP2410A HKD 0.108 0.128 - -
0.126 0.126 - -
24793 DS-HSBC@EP2411A HKD 0.02 0.019 - -
0.019 0.018 - -
24794 DSZIJIN@EC2411A HKD 0.026 0.021 0.024 2,840,000
0.021 0.02 0.018 61,700
24795 HUCNOOC@EC2410A HKD 0.021 0.018 0.017 860,000
0.017 0.015 0.016 14,515
24797 HU-HSBC@EC2409C HKD 0.016 0.017 - -
0.016 0.013 - -
24798 UBLIAUT@EC2412B HKD 0.015 0.012 - -
0.012 0.011 - -
24799 KSTENCT@EC2502A HKD 0.191 0.16 0.185 4,360,000
0.159 0.158 0.156 710,910
24800 KSTENCT@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24801 BP-ICBC@EC2412A HKD 0.52 0.51 - -
0.51 0.495 - -
24804 BP-BOCL@EC2411A HKD 0.197 0.188 - -
0.189 0.182 - -
24805 BP-TRIP@EC2409A HKD 0.01 - - -
0.01 - - -
24806 HSCNOOC@EP2502A HKD 0.074 0.078 0.075 300,000
0.076 0.076 0.075 22,500
24807 MB-ICBC@EC2506A HKD 0.39 0.37 0.39 6,654,000
0.37 0.365 0.35 2,502,300
24808 CIPETCH@EC2410A HKD 0.024 0.02 0.025 5,426,000
0.02 0.018 0.018 110,556
24809 CI-COVS@EC2412A HKD 0.022 0.015 - -
0.015 0.014 - -
24811 SGLIAUT@EC2412B HKD 0.016 0.014 - -
0.014 0.012 - -
24812 MBAMCS3@EC2510A HKD N/A 0.045 - -
N/A 0.044 - -
24814 CT-HSI @EP2410B HKD 0.045 0.057 - -
0.052 - - -
24815 CTZHJIN@EC2502A HKD 0.099 - 0.088 65,000
0.088 - 0.088 5,720
24816 CT-CRBH@EC2409A HKD 0.01 0.01 - -
0.01 - - -
24819 CT-HSI @EP2409B HKD 0.016 0.02 - -
0.016 - - -
24820 CTCPAIR@EC2504A HKD 0.017 - - -
0.016 - - -
24821 CT-CTEL@EC2409A HKD 0.083 - 0.07 30,000
0.067 - 0.07 2,100
24822 CTCNOOC@EP2411A HKD 0.024 0.028 0.028 140,000
0.028 0.025 0.027 3,880
24823 CTCTGDF@EC2503A HKD 0.013 - - -
0.013 0.011 - -
24824 JPGSBIO@EC2501A HKD 0.152 0.14 - -
0.14 0.138 - -
24825 JP-GEG @EP2410B HKD 0.146 0.16 0.158 2,880,000
0.157 0.157 0.139 436,700
24829 JP-BYD @EP2412A HKD 0.029 0.034 0.037 550,000
0.034 0.033 0.037 20,350
24831 UB-HSBC@EP2411B HKD 0.017 0.016 0.014 460,000
0.015 0.015 0.013 6,384
24832 HS-CTEL@EC2409A HKD 0.078 0.058 0.053 100,000
0.053 0.054 0.053 5,300
24833 HSCPAIR@EC2504A HKD 0.014 - - -
0.014 0.014 - -
24836 HSPINAN@EP2410A HKD 0.018 - - -
0.018 - - -
24837 MBALIBA@EC2510A HKD 0.194 0.188 0.191 4,255,000
0.188 0.187 0.183 804,115
24838 MBGSBIO@EC2502A HKD 0.171 0.163 0.174 10,960,000
0.159 0.159 0.158 1,846,640
24839 MB-CMB @EC2411A HKD 0.079 0.077 0.075 170,000
0.075 0.073 0.072 12,540
24840 MSPINAN@EC2409A HKD 0.013 0.035 - -
0.013 - - -
24841 MS-BYD @EP2412A HKD 0.026 0.03 - -
0.029 0.029 - -
24844 MS-CLIT@EC2411A HKD 0.019 0.015 0.015 1,110,000
0.015 0.014 0.015 16,650
24845 MS-PAHT@EC2502A HKD 0.027 0.023 0.023 1,000,000
0.023 0.022 0.023 23,000
24846 BI-HKEX@EP2411A HKD 0.099 0.111 0.11 1,150,000
0.11 0.108 0.096 120,600
24847 BI-BYD @EP2412A HKD 0.022 0.028 - -
0.025 0.025 - -
24849 BI-HSBC@EC2502A HKD 0.095 0.097 0.105 136,000
0.097 0.094 0.105 14,280
24850 BI-HSBC@EP2411A HKD 0.017 0.015 0.012 100,000
0.012 0.012 0.012 1,200
24851 BIPINAN@EC2502B HKD 0.066 0.061 0.061 50,000
0.061 0.058 0.061 3,050
24852 BIPINAN@EP2410A HKD 0.01 0.01 - -
0.01 - - -
24854 HSMTUAN@EP2412B HKD 0.099 0.121 0.125 88,425,000
0.12 0.12 0.104 9,570,040
24855 HS-PAHT@EC2502A HKD 0.026 0.021 0.021 3,000
0.021 0.02 0.021 63
24856 GJ-HSBC@EP2411A HKD 0.015 0.017 - -
0.015 0.011 - -
24857 GJKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24858 GJKUASO@EP2507A HKD 0.201 0.211 0.203 20,000,000
0.209 0.209 0.203 4,060,000
24859 GJMTUAN@EP2412B HKD 0.093 0.117 - -
0.112 0.112 - -
24860 HUXPENG@EC2412A HKD 0.03 0.034 0.035 850,000
0.032 0.032 0.031 28,035
24861 UBGEELY@EP2411A HKD 0.144 0.139 0.143 2,000,000
0.139 0.137 0.142 285,000
24862 UBXIAMI@EP2411A HKD 0.022 - - -
0.022 - - -
24863 UBMTUAN@EP2412D HKD 0.101 0.121 0.127 469,765,000
0.121 0.12 0.106 51,630,040
24864 UBPETCH@EC2509A HKD 0.096 0.092 0.096 1,820,000
0.092 0.091 0.09 168,000
24865 MSFOPHA@EC2412A HKD 0.013 - - -
0.013 - - -
24866 SGMTUAN@EP2412C HKD 0.102 0.124 0.125 4,750,000
0.124 0.122 0.11 560,590
24867 SG-AGBK@EC2412A HKD 0.186 0.172 - -
0.172 0.166 - -
24868 SGPINAN@EP2410A HKD 0.015 - - -
0.015 - - -
24869 SG-HSBC@EP2411B HKD 0.017 0.016 0.015 2,344,000
0.015 0.015 0.014 33,160
24871 CTJDCOM@EC2411A HKD 0.01 - - -
0.01 - - -
24872 CTALIHI@EC2512A HKD 0.086 - - -
0.082 - - -
24874 CT-CNBM@EC2411A HKD 0.014 - - -
0.014 - - -
24875 JP-HSBC@EP2411A HKD 0.018 0.018 0.016 3,112,000
0.016 0.016 0.015 46,692
24876 JP-HSBC@EC2410A HKD 0.015 0.015 - -
0.015 0.013 - -
24878 JP-HSBC@EC2812A HKD 0.074 0.074 0.075 1,098,000
0.073 0.073 0.073 81,570
24880 HS-BYD @EP2412B HKD 0.027 0.031 0.033 1,500,000
0.031 0.03 0.03 47,250
24881 HS-HKEX@EP2411C HKD 0.079 0.095 0.097 22,160,000
0.095 0.093 0.081 1,976,275
24882 HS-GEG @EP2410B HKD 0.137 0.15 0.143 1,450,000
0.146 0.145 0.127 196,170
24883 DSPETCH@EC2411A HKD 0.014 0.013 - -
0.013 - - -
24886 MB-BILI@EP2505A HKD 0.156 0.164 0.163 1,702,000
0.163 0.163 0.157 275,804
24887 MB-MGMC@EC2507A HKD 0.047 0.042 - -
0.042 0.041 - -
24888 MSXIAMI@EP2411A HKD 0.02 0.02 - -
0.02 - - -
24890 MSMTUAN@EC2503A HKD 0.106 0.092 0.104 26,230,000
0.09 0.091 0.086 2,526,500
24891 MSJIANC@EC2502A HKD 0.043 0.036 0.041 880,000
0.035 0.035 0.035 31,860
24892 MS-AIA @EC2412A HKD 0.014 - - -
0.014 - - -
24893 MSTENCT@EC2502A HKD 0.151 0.126 0.151 38,690,000
0.126 0.125 0.121 5,023,880
24894 MSXIAMI@EC2412B HKD 0.12 0.121 - -
0.12 0.12 - -
24895 GJ-WUXI@EC2410B HKD 0.01 0.01 - -
0.01 - - -
24896 GJ-HSBC@EC2410A HKD 0.015 0.017 - -
0.015 0.013 - -
24897 GJMTUAN@EC2502B HKD 0.047 0.041 0.044 230,000
0.041 0.038 0.042 9,700
24899 UBTENCT@EP2503A HKD 0.039 0.042 0.043 1,180,000
0.042 0.041 0.038 48,330
24900 UB-JDHI@EC2512A HKD 0.089 0.09 0.091 1,000,000
0.09 0.089 0.085 86,400
24902 BP-BYD @EC2510A HKD 0.155 0.138 - -
0.138 0.136 - -
24903 BPXIAMI@EC2511A HKD 0.159 0.159 0.157 250,000
0.157 0.156 0.155 38,850
24904 BP-GEG @EC2504A HKD 0.023 0.021 0.021 100,000
0.021 0.02 0.021 2,100
24906 BPJDCOM@EC2501C HKD 0.017 0.018 - -
0.017 0.017 - -
24908 BPJDCOM@EC2506A HKD 0.036 0.038 0.036 145,000
0.037 0.036 0.036 5,220
24909 BPTENCT@EC2504C HKD 0.147 0.127 - -
0.128 0.125 - -
24911 BPTENCT@EC2507C HKD 0.111 0.10 0.116 3,350,000
0.10 0.099 0.099 353,030
24913 BPALIBA@EC2510A HKD 0.141 0.135 0.14 4,360,000
0.134 0.134 0.131 594,120
24914 HS-JXR @EC2512A HKD 0.057 0.056 0.055 200,000
0.055 0.054 0.055 11,000
24915 HSJIANC@EC2411A HKD 0.02 0.02 - -
0.02 - - -
24916 CIBAIDU@EC2501A HKD 0.015 0.012 0.012 60,000
0.012 0.011 0.012 720
24917 CI-AIA @EC2409A HKD 0.015 - - -
0.015 - - -
24918 CI-BYD @EC2502A HKD 0.11 0.099 0.104 2,780,000
0.099 0.097 0.09 262,110
24919 CIBAIDU@EP2411A HKD 0.34 0.38 - -
0.375 0.375 - -
24920 CIALIBA@EP2409A HKD 0.02 0.023 0.02 3,395,000
0.022 0.022 0.02 67,900
24921 CI-AIA @EP2410B HKD 0.029 0.031 0.025 4,000
0.029 0.029 0.025 100
24922 CI-CMOB@EP2411A HKD 0.014 0.014 0.012 300,000
0.012 0.011 0.01 3,400
24923 CI-CMOB@EC2411A HKD 0.035 0.032 - -
0.032 0.026 - -
24925 CT-PAHT@EC2506A HKD 0.08 - 0.072 8,230,000
0.068 - 0.067 574,902
24926 CT-BILI@EC2409A HKD 0.061 - - -
0.047 - - -
24927 CTCLIFE@EP2503A HKD 0.083 - 0.083 2,470,000
0.08 0.076 0.075 196,885
24928 CTKUASO@EC2410A HKD 0.01 0.01 - -
0.01 - - -
24929 CTPINAN@EP2410A HKD 0.013 - - -
0.013 - - -
24930 CTPINAN@EC2410B HKD 0.01 0.01 - -
0.01 - - -
24931 CTTENCT@EP2503A HKD 0.041 - 0.041 300,000
0.047 - 0.04 12,150
24932 CT-AAC @EC2410A HKD 0.25 0.25 0.265 2,365,000
0.248 0.23 0.226 592,815
24933 JP-HSI @EP2411B HKD 0.107 0.121 0.119 2,280,000
0.12 0.12 0.107 257,520
24934 JP-HSI @EP2412C HKD 0.08 0.091 0.091 1,179,470,000
0.09 0.09 0.079 95,866,640
24935 JPTENCT@EP2411B HKD 0.022 0.026 0.025 3,720,000
0.025 0.025 0.023 88,920
24936 JP-AIA @EP2410B HKD 0.028 0.03 - -
0.028 0.027 - -
24938 JPJDCOM@EC2411A HKD 0.01 0.01 - -
0.01 - - -
24939 JPJDCOM@EP2411A HKD 0.212 0.187 0.198 1,297,500
0.186 0.185 0.178 242,922
24940 UBSANDS@EC2412C HKD 0.011 - - -
0.011 - - -
24943 HS-CMOB@EC2411A HKD 0.039 0.03 0.029 1,835,000
0.027 0.026 0.027 50,535
24944 GJPINAN@EC2410B HKD 0.01 0.016 - -
0.01 - - -
24945 GJ-AIA @EC2409C HKD 0.01 0.01 - -
0.01 - - -
24946 DSALIBA@EC2411A HKD 0.024 0.039 0.024 120,000
0.029 0.029 0.024 2,880
24947 MS-JXR @EC2512A HKD N/A 0.06 - -
N/A 0.059 - -
24948 MS-BYD @EC2411A HKD 0.089 0.075 0.083 1,800,000
0.075 0.074 0.07 138,635
24949 MS-BYD @EC2505A HKD 0.104 0.091 0.093 250,000
0.091 0.09 0.093 23,250
24950 MS-HKEX@EC2506B HKD 0.061 0.056 0.06 1,210,000
0.055 0.055 0.055 68,800
24951 MSPINAN@EC2412A HKD 0.033 0.028 0.031 3,270,000
0.028 0.027 0.029 98,000
24952 MSSANDS@EC2411A HKD 0.012 - - -
0.012 - - -
24953 MSMTUAN@EP2412C HKD 0.101 0.123 0.13 34,145,000
0.123 0.122 0.105 3,946,655
24954 DS-HKEX@EP2411A HKD 0.109 0.124 0.119 1,640,000
0.12 0.119 0.11 187,760
24955 BI-HSI @EC2502A HKD 0.10 0.09 - -
0.09 0.087 - -
24956 BI-HSI @EC2502B HKD 0.042 0.038 0.042 440,000
0.037 0.034 0.037 17,480
24957 BI-BYD @EC2412A HKD 0.103 0.09 0.087 3,350,000
0.087 0.087 0.083 287,150
24958 BI-AIA @EC2412B HKD 0.01 0.01 - -
0.01 - - -
24959 BICLIFE@EC2505A HKD 0.13 0.131 0.139 890,000
0.13 0.128 0.127 118,220
24960 BIALIBA@EC2510A HKD 0.135 0.131 0.136 12,225,000
0.13 0.127 0.127 1,591,895
24961 UB-MGMC@EC2412A HKD 0.015 0.013 - -
0.013 0.011 - -
24962 UBCNOOC@EP2410A HKD 0.021 0.024 0.024 200,000
0.024 0.022 0.022 4,700
24963 UB-CMOB@EC2411A HKD 0.041 0.035 0.036 3,410,000
0.034 0.033 0.031 116,080
24964 JP-TRIP@EP2411A HKD 0.111 0.119 0.126 1,640,000
0.117 0.117 0.116 196,570
24965 JPTENCT@EP2503A HKD 0.038 0.043 0.043 5,000,000
0.043 0.042 0.037 205,140
24967 BPMTUAN@EC2510A HKD 0.09 0.077 0.085 5,390,000
0.076 0.076 0.075 438,170
24968 BP-NTES@EC2507A HKD 0.041 0.037 0.037 15,000
0.037 0.035 0.037 555
24969 BPCLIFE@EC2507A HKD N/A 0.145 - -
N/A 0.142 - -
24970 BP-AIA @EC2504A HKD 0.032 0.03 - -
0.03 0.027 - -
24971 BPMTUAN@EC2506A HKD 0.063 0.055 0.06 1,400,000
0.055 0.054 0.059 83,400
24972 BPTENCT@EC2502B HKD 0.138 0.115 0.133 3,680,000
0.114 0.114 0.114 448,430
24974 JPTENCT@EC2412D HKD 0.051 0.04 0.051 31,550,000
0.04 0.039 0.039 1,293,610
24975 HSPETCH@EC2509A HKD 0.10 0.099 0.099 300,000
0.099 0.097 0.099 29,700
24976 CTKUASO@EP2507A HKD 0.20 - 0.206 1,690,000
0.206 - 0.20 341,665
24977 SGTENCT@EP2503A HKD 0.039 0.045 - -
0.043 0.043 - -
24978 SGTENCT@EC2409C HKD 0.01 0.01 - -
0.01 - - -
24979 HS-TQL @EC2509A HKD 0.03 0.03 - -
0.03 0.028 - -
24980 HS-AIA @EC2412A HKD 0.018 - - -
0.018 - - -
24981 HS-GEG @EC2410B HKD 0.02 - - -
0.02 - - -
24982 DS-CMOB@EC2411A HKD 0.03 0.026 0.025 1,875,000
0.025 0.023 0.022 45,040
24984 MBKUASO@EP2510A HKD 0.36 0.37 - -
0.365 0.365 - -
24985 MB-TRIP@EP2508A HKD 0.435 0.44 0.45 50,000
0.44 0.435 0.45 22,500
24986 UBGSBIO@EC2412A HKD 0.127 0.116 0.121 1,600,000
0.115 0.115 0.112 187,000
24987 UB-AIA @EC2412A HKD 0.011 - - -
0.011 - - -
24988 HU-CMOB@EC2411A HKD 0.039 0.032 0.035 570,000
0.032 0.031 0.031 19,300
24989 JP-HSI @EC2411C HKD 0.036 0.03 0.036 8,600,000
0.03 0.029 0.029 266,270
24990 JP-HSI @EC2412E HKD 0.036 0.03 0.036 67,250,000
0.03 0.029 0.029 2,028,030
24992 BPPETCH@EC2510A HKD N/A 0.112 - -
N/A 0.11 - -
24993 BP-CMOB@EC2507A HKD 0.355 0.33 0.345 1,625,000
0.33 0.325 0.33 550,562
24996 BPKUASO@EC2510A HKD 0.041 0.039 0.039 2,020,000
0.038 0.038 0.038 78,760
24997 CT-AAC @EP2411A HKD 0.013 - - -
0.013 0.01 - -
24999 CI-TRIP@EP2411A HKD 0.27 0.30 - -
0.29 0.29 - -
25000 CIXIAMI@EC2505A HKD 0.107 0.107 0.109 240,000
0.108 0.106 0.107 25,920
25001 MB-BOCL@EC2601A HKD 0.243 0.198 0.233 5,810,000
0.198 0.192 0.197 1,187,770
25002 MBCSHEN@EC2510A HKD 0.26 0.26 0.265 560,000
0.25 0.25 0.247 141,935
25003 MBTBREW@EC2510A HKD N/A 0.069 - -
N/A 0.068 - -
25004 MBXIAMI@EC2504A HKD 0.106 0.108 0.106 2,496,000
0.107 0.106 0.099 256,780
25005 HS-COVS@EC2412A HKD 0.02 - - -
0.02 - - -
25006 HSXIAMI@EP2505A HKD 0.073 0.072 0.075 1,500,000
0.072 0.071 0.074 111,750
25007 HS-HSI @EP2412C HKD 0.08 0.086 0.086 2,230,000
0.085 0.085 0.085 190,120
25008 HSTENCT@EP2411B HKD 0.016 0.02 0.017 840,000
0.017 0.017 0.017 14,280
25009 HSJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25010 HS-HSI @EP2411B HKD 0.103 0.116 0.117 5,760,000
0.115 0.114 0.103 650,220
25011 HSTENCT@EC2506A HKD 0.113 0.097 0.114 5,600,000
0.098 0.096 0.097 568,350
25012 GJCNOOC@EC2412A HKD 0.092 0.086 - -
0.086 0.081 - -
25013 GJPETCH@EC2411A HKD 0.026 0.027 - -
0.026 0.02 - -
25014 GJTENCT@EC2506A HKD 0.141 0.119 - -
0.12 0.116 - -
25015 GJ-BYD @EC2502A HKD 0.08 0.072 0.077 250,000
0.067 0.067 0.067 17,750
25016 BIXIAMI@EC2503A HKD 0.079 0.082 - -
0.079 0.075 - -
25017 BIMTUAN@EP2412A HKD 0.101 0.121 0.117 3,295,000
0.115 0.115 0.11 367,490
25018 MBCITSE@EC2601A HKD 0.142 0.143 0.144 800,000
0.143 0.141 0.143 114,900
25019 MSTENCT@EC2501A HKD 0.11 0.088 0.109 23,470,000
0.088 0.087 0.085 2,149,840
25020 MSJDCOM@EC2410A HKD 0.014 - - -
0.014 - - -
25022 MS-AGBK@EC2412A HKD 0.181 0.161 - -
0.162 0.158 - -
25023 MSALIBA@EC2412C HKD 0.208 0.197 0.195 40,000
0.195 0.195 0.189 7,680
25024 MSALIBA@EC2506B HKD 0.195 0.185 0.193 2,715,000
0.184 0.184 0.182 502,975
25026 MSBAIDU@EC2501A HKD 0.013 - - -
0.013 0.01 - -
25027 UBJDCOM@EC2410A HKD 0.012 0.025 - -
0.012 - - -
25028 UBJDCOM@EP2410A HKD 0.206 0.181 0.182 200,000
0.181 0.179 0.18 36,200
25029 UBYKENR@EP2412A HKD 0.244 0.248 - -
0.244 0.244 - -
25030 BP-CCB @EC2506A HKD 0.49 0.485 0.50 200,000
0.485 0.475 0.49 99,000
25031 SG-BYD @EC2502A HKD 0.095 0.08 0.087 223,725,000
0.08 0.079 0.077 18,147,650
25032 SGXIAMI@EP2412B HKD 0.075 0.073 0.08 2,972,000
0.073 0.071 0.071 226,806
25033 SGPINAN@EC2411A HKD 0.01 - - -
0.01 - - -
25034 SG-SHKP@EC2511A HKD 0.135 0.143 0.137 25,000
0.141 0.14 0.137 3,425
25035 GJALIBA@EC2411B HKD 0.022 0.019 0.02 961,000
0.019 0.015 0.02 19,220
25036 GJJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25037 MSTENCT@EP2411B HKD 0.018 0.022 0.021 5,370,000
0.021 0.021 0.018 105,020
25038 MSBAIDU@EP2411A HKD 0.34 0.38 - -
0.37 0.37 - -
25039 MSTENCT@EC2412C HKD 0.044 0.035 0.04 1,220,000
0.034 0.034 0.034 43,150
25040 MS-HSBC@EC2410A HKD 0.012 0.014 0.012 1,000,000
0.012 0.011 0.012 12,000
25041 BI-HSBC@EC2412B HKD 0.02 0.021 - -
0.02 0.018 - -
25042 BIXIAMI@EP2505A HKD 0.079 0.078 - -
0.077 0.075 - -
25043 UB-HSI @EP2411B HKD 0.104 0.118 - -
0.117 0.117 - -
25044 UB-HSI @EP2412C HKD 0.078 0.087 0.088 880,000
0.087 0.085 0.084 75,560
25045 UB-HKEX@EP2411C HKD 0.085 0.098 0.097 420,000
0.097 0.096 0.081 36,785
25046 UB-TRIP@EP2411A HKD 0.10 0.107 0.114 2,440,000
0.108 0.105 0.108 269,770
25047 UBTENCT@EP2411B HKD 0.018 0.022 0.022 21,740,000
0.021 0.02 0.017 446,950
25048 UB-HSI @EC2412E HKD 0.034 0.028 0.031 1,780,000
0.027 0.027 0.026 48,760
25049 UB-HSI @EC2411C HKD 0.034 0.028 0.034 22,940,000
0.028 0.027 0.027 682,270
25050 UBTENCT@EC2412C HKD 0.047 0.036 0.047 1,811,580,000
0.036 0.035 0.034 75,208,620
25051 MBCSHCL@EC2510A HKD 0.16 0.172 - -
0.16 0.16 - -
25052 MB-CMBC@EC2601A HKD 0.236 0.226 - -
0.226 0.221 - -
25053 DS-HSBC@EC2411A HKD 0.018 0.02 - -
0.018 0.018 - -
25054 HUJDCOM@EC2410A HKD 0.01 0.01 - -
0.01 - - -
25055 HU-HKEX@EC2501A HKD 0.011 0.011 - -
0.011 - - -
25056 HU-AIA @EC2412A HKD 0.01 0.01 - -
0.01 - - -
25057 CTTENCT@EC2412C HKD 0.05 0.037 0.05 26,020,000
0.037 0.036 0.036 1,074,540
25058 CT-AIA @EC2412A HKD 0.019 - - -
0.018 - - -
25059 CT-AIA @EC2411A HKD 0.015 - - -
0.015 - - -
25060 HS-TRIP@EP2411A HKD 0.098 0.103 0.112 33,550,000
0.102 0.10 0.101 3,557,365
25061 HS-AAC @EC2411A HKD 0.243 0.243 0.255 22,105,000
0.243 0.236 0.225 5,393,680
25062 HSALIHI@EC2512A HKD 0.10 0.097 - -
0.097 0.095 - -
25063 HSCNOOC@EC2412A HKD 0.098 0.089 0.095 205,000
0.087 0.087 0.083 17,935
25065 CI-GWMC@EC2411A HKD 0.026 0.022 - -
0.022 0.02 - -
25066 CI-AAC @EC2501A HKD 0.232 0.234 0.242 1,565,000
0.234 0.227 0.229 368,565
25067 KSMTUAN@EC2502A HKD 0.048 0.039 0.045 6,150,000
0.039 0.038 0.039 263,640
25069 KSALIBA@EC2411B HKD 0.013 0.012 - -
0.012 0.011 - -
25070 KSPINAN@EC2412A HKD 0.045 0.04 - -
0.04 0.038 - -
25071 KSXIAMI@EC2503A HKD 0.081 0.08 0.08 11,444,000
0.08 0.079 0.073 866,540
25072 JPLENOV@EP2409A HKD 0.061 0.069 0.074 100,000
0.069 0.067 0.063 6,850
25073 JPXIAMI@EP2505A HKD 0.068 0.068 0.071 2,574,000
0.068 0.066 0.065 176,440
25074 SG-HSI @EP2411B HKD 0.104 0.118 - -
0.117 0.117 - -
25075 SG-HSI @EP2412C HKD 0.077 0.088 0.088 57,420,000
0.088 0.086 0.078 4,686,350
25077 SGTENCT@EP2411B HKD 0.019 0.023 0.022 90,000
0.022 0.021 0.022 1,980
25078 SG-PAHT@EC2502A HKD 0.034 0.027 - -
0.026 0.024 - -
25079 SGLENOV@EP2506A HKD 0.142 0.147 0.148 560,000
0.146 0.145 0.146 82,320
25081 SG-HSBC@EC2411A HKD 0.024 0.025 - -
0.024 0.023 - -
25082 DSPINAN@EP2411A HKD 0.061 0.065 0.062 300,000
0.062 0.061 0.062 18,600
25084 MSGEELY@EC2412A HKD 0.02 0.02 0.018 100,000
0.018 0.017 0.018 1,800
25085 MS-HKEX@EC2503A HKD 0.016 0.019 - -
0.016 0.014 - -
25086 MB-AIA @EP2505A HKD 0.245 0.255 0.25 1,948,000
0.25 0.25 0.232 467,700
25087 HSPINAN@EP2411A HKD 0.044 0.049 0.05 7,000,000
0.047 0.047 0.047 332,350
25088 HS-CMOB@EP2410A HKD 0.02 0.021 - -
0.02 - - -
25089 GJ-HKEX@EC2503A HKD 0.02 0.021 - -
0.02 0.017 - -
25091 SGXINTE@EC2412A HKD 0.012 - - -
0.012 - - -
25092 GJTENCT@EC2412C HKD 0.035 0.027 0.033 5,020,000
0.027 0.026 0.027 141,940
25093 GJ-CMOB@EC2411A HKD 0.04 0.031 0.039 68,330,000
0.031 0.028 0.029 2,602,690
25094 MSCLIFE@EP2503A HKD 0.075 0.078 - -
0.077 0.076 - -
25095 MSPINAN@EP2411A HKD 0.044 0.049 0.048 400,000
0.048 0.048 0.044 18,675
25096 MSXIAMI@EP2505A HKD 0.069 0.068 0.067 100,000
0.067 0.067 0.067 6,700
25097 BI-HKEX@EP2411B HKD 0.245 0.265 - -
0.248 0.248 - -
25098 BI-AIA @EP2412A HKD 0.26 0.26 0.25 1,086,000
0.25 0.246 0.235 264,168
25099 HUCLIFE@EC2503A HKD 0.065 0.063 0.068 320,000
0.063 0.061 0.065 21,700
25100 HU-CCB @EC2503A HKD 0.102 0.099 0.107 1,500,000
0.097 0.097 0.091 146,750
25101 UBBAIDU@EC2501A HKD 0.014 - - -
0.014 - - -
25102 UBXIAMI@EP2505A HKD 0.068 0.067 0.068 1,070,000
0.067 0.066 0.067 72,290
25103 UBBAIDU@EP2411A HKD 0.355 0.39 - -
0.385 0.385 - -
25104 UB-CMOB@EP2411A HKD 0.011 0.014 0.014 2,090,000
0.014 0.013 0.014 29,260
25105 KSBAIDU@EC2412A HKD 0.016 0.013 - -
0.013 0.012 - -
25106 KS-CMOB@EC2502A HKD 0.186 0.156 0.179 22,915,000
0.156 0.154 0.15 4,034,050
25107 KS-AIA @EC2410A HKD 0.01 0.01 - -
0.01 - - -
25108 HSBAIDU@EC2501A HKD 0.02 - - -
0.02 - - -
25109 HS-BYD @EC2505A HKD 0.102 0.089 0.092 27,300,000
0.088 0.087 0.087 2,460,000
25110 CTLENOV@EP2503A HKD 0.132 0.137 - -
0.135 - - -
25111 CT-SMIC@EP2502A HKD 0.124 - 0.128 4,800,000
0.123 - 0.123 600,400
25112 CI-HSBC@EP2411A HKD 0.12 0.117 0.112 2,650,000
0.113 0.113 0.105 287,886
25113 CIPICCG@EC2502A HKD 0.126 0.123 0.126 1,000,000
0.119 0.119 0.119 122,900
25114 JP-CCB @EP2411A HKD 0.01 0.01 - -
0.01 - - -
25116 JP-HSI @EP2411C HKD 0.142 0.157 0.153 700,000
0.156 0.156 0.153 107,100
25117 JP-ICBC@EC2503A HKD 0.219 0.201 0.22 3,492,000
0.202 0.199 0.196 708,930
25118 JP-CCB @EC2503A HKD 0.211 0.202 0.213 3,280,000
0.203 0.20 0.187 666,760
25119 JPXIAMI@EC2503A HKD 0.074 0.073 0.074 118,852,000
0.072 0.072 0.066 8,087,670
25120 SG-HKEX@EP2411A HKD 0.23 0.25 - -
0.244 0.244 - -
25121 SG-CCB @EP2504A HKD 0.093 0.095 0.091 150,000
0.092 0.092 0.091 13,650
25123 SGTENCT@EC2412B HKD 0.046 0.035 0.044 482,150,000
0.034 0.033 0.034 18,510,490
25124 SG-CMOB@EP2412A HKD 0.025 0.031 0.031 470,000
0.031 0.029 0.029 13,950
25125 HS-HKEX@EC2411B HKD 0.01 0.01 - -
0.01 - - -
25126 HS-AIA @EC2410B HKD 0.02 - - -
0.02 - - -
25128 MB-DGL @EC2512A HKD 0.079 0.068 0.074 60,000
0.068 0.066 0.068 4,230
25129 GJALIBA@EC2410A HKD 0.042 0.037 0.038 3,485,000
0.035 0.033 0.033 119,645
25130 GJTENCT@EP2411B HKD 0.014 0.017 0.015 200,000
0.015 0.016 0.015 3,000
25131 MBPICCG@EC2510A HKD 0.255 0.255 - -
0.255 0.25 - -
25132 MBBOCOM@EC2506A HKD 0.35 0.32 - -
0.315 0.305 - -
25133 MB-CRRC@EC2501A HKD 0.087 0.075 - -
0.075 0.072 - -
25134 UBPINAN@EP2411A HKD 0.046 0.051 0.05 1,010,000
0.049 0.049 0.045 47,390
25135 UBCLIFE@EP2503A HKD 0.079 0.079 0.078 1,800,000
0.077 0.077 0.073 135,950
25136 DSTENCT@EP2411B HKD 0.015 0.019 0.017 1,000,000
0.017 0.016 0.017 17,000
25137 DSTRAHK@EP2411B HKD 0.181 0.20 - -
0.198 0.198 - -
25138 DS-BOCL@EP2504A HKD 0.116 0.123 0.124 22,146,000
0.122 0.122 0.111 2,707,461
25139 HSTENCT@EC2412C HKD 0.039 0.03 0.03 500,000
0.03 0.028 0.03 15,000
25140 HSJDCOM@EP2410A HKD 0.197 0.174 - -
0.174 0.171 - -
25141 HS-CICC@EC2505A HKD 0.024 0.023 - -
0.023 0.022 - -
25143 JPGEELY@EP2411A HKD 0.149 0.148 0.153 540,000
0.148 0.147 0.144 81,295
25144 CI-CNBM@EC2411A HKD 0.01 - - -
0.01 - - -
25146 CITBREW@EC2502A HKD 0.03 0.026 0.026 200,000
0.026 0.025 0.026 5,200
25147 CI-CCB @EC2503A HKD 0.171 0.157 0.174 32,056,000
0.154 0.154 0.147 5,038,018
25148 CIGEELY@EC2412A HKD 0.025 0.025 - -
0.025 0.024 - -
25149 CT-HSI @EC2411A HKD 0.016 0.017 - -
0.016 - - -
25150 CTXIAMI@EP2412A HKD 0.074 - 0.078 3,200,000
0.071 - 0.072 244,550
25151 CT-HSI @EP2411A HKD 0.112 - - -
0.12 - - -
25152 CT-HSI @EC2411B HKD 0.026 0.027 0.019 400,000
0.019 0.016 0.019 7,600
25154 BIPINAN@EC2512A HKD 0.045 0.043 0.043 200,000
0.042 0.04 0.042 8,500
25155 BIALIBA@EC2411A HKD 0.02 0.02 - -
0.02 0.014 - -
25156 BITENCT@EC2507A HKD 0.123 0.104 0.127 17,520,000
0.104 0.10 0.104 1,972,130
25157 BIALIBA@EC2512A HKD 0.144 0.138 0.143 14,200,000
0.136 0.135 0.134 1,961,410
25158 BI-CCB @EC2506A HKD 0.171 0.169 - -
0.169 0.165 - -
25159 MS-AIA @EC2410D HKD 0.013 0.015 - -
0.013 - - -
25160 MSXIAMI@EP2412C HKD 0.07 0.068 0.075 14,630,000
0.068 0.066 0.068 1,035,244
25161 MSJDCOM@EP2410A HKD 0.201 0.178 - -
0.177 0.175 - -
25162 MS-HKEX@EC2411C HKD 0.013 - - -
0.013 - - -
25163 SG-HKEX@EC2411B HKD 0.01 0.01 - -
0.01 - - -
25164 BITENCT@EC2601A HKD 0.087 0.08 0.083 10,800,000
0.08 0.078 0.08 874,800
25165 HSXIAMI@EP2412D HKD 0.069 0.068 0.074 51,966,000
0.067 0.066 0.065 3,672,570
25166 UBXIAMI@EP2412C HKD 0.072 0.07 0.077 1,056,000
0.069 0.069 0.069 76,088
25167 UB-HSBC@EC2412B HKD 0.019 0.021 - -
0.019 0.019 - -
25169 MS-HSBC@EC2412C HKD 0.013 0.013 - -
0.013 0.01 - -
25170 GJMTUAN@EC2412B HKD 0.012 0.012 0.011 19,220,000
0.01 - 0.01 193,120
25171 DSTRAHK@EC2502A HKD 0.05 0.045 0.049 45,580,000
0.044 0.044 0.044 2,059,020
25172 SGCNOOC@EC2410B HKD 0.143 0.131 0.14 500,000
0.131 0.125 0.132 68,825
25173 SGXIAMI@EP2505A HKD 0.07 0.069 0.074 2,780,000
0.067 0.067 0.067 197,970
25174 CTLININ@EC2411A HKD 0.01 - - -
0.01 0.029 - -
25175 CT-CTWR@EC2612A HKD 0.11 - - -
0.109 - - -
25176 CTXIAMI@EC2412C HKD 0.045 - 0.042 300,000
0.045 - 0.041 12,450
25177 JP-CKH @EC2504A HKD 0.073 0.077 - -
0.075 0.075 - -
25178 JPCLIFE@EP2503A HKD 0.079 0.079 - -
0.079 0.078 - -
25179 JP-HSBC@EC2412B HKD 0.013 0.014 - -
0.013 0.011 - -
25180 JP-HSBC@EC2411A HKD 0.01 0.013 - -
0.01 - - -
25181 CIXIAMI@EP2412B HKD 0.077 0.076 0.079 480,000
0.076 0.075 0.074 36,630
25182 CIALIBA@EC2411A HKD 0.018 0.015 - -
0.015 0.014 - -
25183 CI-HKEX@EC2411B HKD 0.011 - - -
0.011 - - -
25184 CITENCT@EC2412B HKD 0.057 0.044 0.049 6,670,000
0.043 0.043 0.043 303,840
25185 CI-BYD @EP2412A HKD 0.08 0.09 0.096 4,005,000
0.089 0.089 0.085 365,640
25186 CI-HKEX@EP2411B HKD 0.236 0.255 - -
0.25 0.25 - -
25187 CI-WUXI@EC2411A HKD 0.018 0.015 - -
0.015 0.014 - -
25188 CITENCT@EP2411A HKD 0.039 0.05 0.05 1,060,000
0.049 0.049 0.047 51,190
25189 HS-CCB @EC2503A HKD 0.123 0.116 0.125 19,360,000
0.115 0.114 0.104 2,157,011
25190 HSBAIDU@EP2411A HKD 0.35 0.39 - -
0.375 0.375 - -
25191 HS-HSI @EP2411C HKD 0.136 0.151 - -
0.15 0.15 - -
25192 MBPINAN@EP2502A HKD 0.155 0.156 - -
0.155 0.153 - -
25193 MB-GEG @EP2501A HKD 0.39 0.415 0.415 170,000
0.41 0.405 0.385 67,250
25194 BITENCT@EC2503B HKD 0.033 0.029 - -
0.029 0.027 - -
25198 BI-HKEX@EC2503B HKD 0.02 0.03 - -
0.02 - - -
25200 HS-CMOB@EP2411A HKD 0.012 0.02 0.012 100,000
0.012 0.011 0.012 1,200
25201 BICLIFE@EC2507B HKD 0.057 0.06 0.063 20,000
0.06 0.056 0.063 1,260
25202 BIXIAMI@EC2506B HKD 0.068 0.068 - -
0.068 0.065 - -
25203 GJCLIFE@EC2411A HKD 0.022 0.022 0.017 50,000
0.017 0.017 0.017 850
25204 GJ-AAC @EC2502A HKD 0.30 0.31 - -
0.30 0.30 - -
25205 DSMTUAN@EC2411A HKD 0.015 0.012 0.013 1,310,000
0.012 0.01 0.011 16,830
25206 HU-HSBC@EC2412A HKD 0.01 0.011 - -
0.01 - - -
25207 HUMTUAN@EC2411A HKD 0.012 0.01 - -
0.01 - - -
25209 BIJDCOM@EC2509B HKD 0.04 0.043 - -
0.04 0.04 - -
25210 MS-CCB @EP2501A HKD 0.015 0.017 - -
0.016 0.016 - -
25211 MS-TRIP@EP2411A HKD 0.096 0.095 0.106 325,000
0.095 0.093 0.099 33,460
25212 MS-CMB @EP2411A HKD 0.11 0.111 0.118 2,730,000
0.109 0.108 0.108 304,075
25213 MS-ICBC@EP2411A HKD 0.014 0.016 0.015 4,152,000
0.015 0.014 0.014 60,384
25214 MS-CCB @EP2504A HKD 0.087 0.089 - -
0.088 0.088 - -
25215 MSTENCT@EC2506A HKD 0.085 0.074 0.074 80,000
0.074 0.073 0.073 5,860
25216 MS-CCB @EC2507A HKD 0.103 0.099 - -
0.099 0.097 - -
25217 MS-ICBC@EC2507A HKD 0.15 0.136 - -
0.137 0.133 - -
25218 MS-BOCL@EC2507A HKD 0.103 0.097 0.108 100,000
0.097 0.095 0.107 10,750
25219 UB-CCB @EP2504A HKD 0.09 0.092 - -
0.091 0.091 - -
25220 UB-HSI @EP2411C HKD 0.136 0.153 - -
0.151 0.151 - -
25221 UBXIAMI@EC2503A HKD 0.06 0.061 - -
0.06 0.06 - -
25223 UB-CKH @EC2504A HKD 0.071 0.075 0.079 100,000
0.075 0.074 0.075 7,700
25224 UBCNOOC@EC2502A HKD 0.175 0.173 0.174 40,000
0.173 0.17 0.174 6,960
25225 CIKUASO@EP2411A HKD 0.48 0.53 0.49 60,000
0.51 0.51 0.485 29,250
25226 CIYKENR@EC2411A HKD 0.013 - - -
0.013 - - -
25228 CI-HSBC@EC2412A HKD 0.017 0.019 - -
0.017 0.016 - -
25229 BP-BOCL@EC2506A HKD 0.109 0.103 - -
0.104 0.101 - -
25230 BP-CCB @EC2506B HKD 0.204 0.194 0.207 5,840,000
0.191 0.19 0.182 1,172,620
25231 BP-ICBC@EC2504A HKD 0.193 0.179 0.178 1,000
0.178 0.175 0.178 178
25232 JP-HSI @EP2411D HKD 0.191 0.208 - -
0.207 0.207 - -
25233 JPTENCT@EC2412E HKD 0.027 0.021 0.027 33,060,000
0.021 0.02 0.02 727,760
25234 JP-BOCL@EC2504A HKD 0.064 0.058 0.06 500,000
0.058 0.057 0.058 29,600
25235 JPXIAMI@EP2412C HKD 0.073 0.071 0.076 688,000
0.071 0.07 0.068 48,282
25236 SG-HSI @EP2411C HKD 0.136 0.153 - -
0.151 0.151 - -
25237 CT-ACMT@EP2504A HKD 0.31 - 0.355 490,000
0.345 - 0.345 170,850
25238 CT-CCB @EC2503A HKD 0.125 0.137 0.128 8,607,000
0.118 0.111 0.113 1,030,819
25239 CT-HSBC@EC2412B HKD 0.016 - - -
0.016 - - -
25240 CT-CCB @EP2504A HKD 0.097 - - -
0.099 - - -
25241 CTGEELY@EC2409B HKD 0.01 0.01 - -
0.01 - - -
25242 CTBAIDU@EP2411A HKD 0.345 - - -
0.38 - - -
25243 CT-BYD @EC2502A HKD 0.133 - 0.128 16,400,000
0.119 - 0.111 1,929,300
25244 MBJDCOM@EP2508A HKD 0.295 0.295 - -
0.295 0.285 - -
25245 MBCRPOW@EC2503A HKD 0.193 0.152 0.181 2,420,000
0.15 0.149 0.141 390,880
25247 MB-BILI@EC2501B HKD 0.059 0.052 0.054 1,680,000
0.052 0.051 0.052 88,480
25248 HS-HSI @EC2411B HKD 0.023 0.02 0.022 4,180,000
0.019 0.018 0.019 83,660
25250 HS-HSI @EC2411C HKD 0.014 0.013 0.014 3,700,000
0.012 0.011 0.012 45,800
25251 HS-CLPG@EC2412A HKD 0.029 0.027 0.029 1,080,000
0.027 0.026 0.027 30,360
25252 HSAIRCN@EC2410A HKD 0.016 0.019 - -
0.016 - - -
25253 MBLFGHL@EC2501A HKD 0.015 - - -
0.015 - - -
25254 UB-CCB @EC2412A HKD 0.086 0.081 0.088 4,130,000
0.081 0.079 0.075 325,280
25255 UB-ICBC@EC2507A HKD 0.156 0.143 0.151 3,700,000
0.141 0.14 0.137 526,750
25256 UB-BOCL@EC2507A HKD 0.075 0.072 0.08 1,500,000
0.072 0.071 0.072 115,050
25257 UBALIBA@EP2411B HKD 0.112 0.121 0.123 5,890,000
0.121 0.118 0.113 679,920
25258 BP-HSBC@EC2504B HKD 0.114 0.113 - -
0.114 0.112 - -
25259 BPTENCT@EC2501D HKD 0.07 0.055 0.069 1,350,000
0.056 0.054 0.056 85,660
25260 BPTENCT@EC2504D HKD 0.081 0.069 0.082 2,060,000
0.068 0.067 0.068 157,910
25261 BPTENCT@EC2510A HKD 0.104 0.094 0.107 1,580,000
0.093 0.093 0.093 158,000
25262 BPCP&CC@EC2504A HKD 0.249 0.236 0.23 50,000
0.232 0.232 0.23 11,500
25263 BPALIBA@EC2508A HKD N/A 0.094 - -
N/A 0.093 - -
25264 BPPINAN@EC2409B HKD 0.015 - - -
0.015 - - -
25265 GJTENCT@EC2508A HKD 0.076 0.071 - -
0.071 0.068 - -
25266 GJXIAMI@EC2503A HKD 0.104 0.108 0.105 51,056,000
0.106 0.106 0.10 5,350,534
25267 GJXIAMI@EP2412B HKD 0.08 0.078 - -
0.078 0.077 - -
25268 GJJDCOM@EP2410A HKD 0.205 0.184 - -
0.184 0.181 - -
25269 DSALIBA@EP2411A HKD 0.07 0.077 0.082 138,938,000
0.077 0.076 0.07 10,289,290
25270 DS-CCB @EC2502A HKD 0.126 0.121 0.113 300,000
0.118 0.118 0.11 33,450
25271 CI-BILI@EC2502A HKD 0.065 0.059 0.063 200,000
0.059 0.057 0.059 12,350
25272 CI-CCB @EP2411A HKD 0.011 0.013 0.012 3,000,000
0.012 0.011 0.01 32,000
25273 CI-CMB @EP2411A HKD 0.134 0.134 0.141 18,520,000
0.13 0.13 0.127 2,464,910
25274 CI-BILI@EP2504A HKD 0.155 0.162 0.16 2,000
0.16 0.158 0.16 320
25275 CT-HSI @EC2411C HKD 0.011 0.012 - -
0.011 - - -
25276 CTCITSE@EP2507A HKD N/A - - -
N/A - - -
25277 CT-CMOB@EC2411A HKD 0.026 0.024 0.022 700,000
0.021 - 0.021 15,200
25278 CT-CMOB@EP2411A HKD 0.012 0.018 0.018 1,435,000
0.016 0.014 0.013 23,915
25279 CTCLIFE@EC2410A HKD 0.01 0.013 - -
0.01 - - -
25280 CT-HSI @EP2411B HKD 0.146 - - -
0.156 - - -
25281 JPPINAN@EP2411A HKD 0.163 0.174 0.173 960,000
0.172 0.172 0.168 163,760
25282 JPBAIDU@EP2411A HKD 0.355 0.395 - -
0.38 0.38 - -
25284 JP-CMB @EC2411B HKD 0.023 0.025 - -
0.023 0.022 - -
25285 SG-HSBC@EC2509A HKD 0.122 0.124 - -
0.122 0.122 - -
25286 SGJDCOM@EP2410A HKD 0.20 0.18 - -
0.179 0.175 - -
25287 HS-CSPC@EC2505A HKD 0.011 0.019 - -
0.011 - - -
25288 HS-CKA @EC2502A HKD 0.015 - - -
0.015 - - -
25289 HSTENCT@EP2411C HKD 0.027 0.037 0.038 10,430,000
0.037 0.036 0.026 357,560
25290 CTTENCT@EP2411B HKD 0.029 0.049 0.038 510,000
0.037 0.03 0.033 18,310
25291 GJ-HSBC@EC2412A HKD 0.015 0.021 - -
0.015 0.011 - -
25293 GJPINAN@EC2409B HKD 0.01 0.01 - -
0.01 - - -
25294 GJ-NTES@EC2412B HKD 0.015 0.015 - -
0.015 0.011 - -
25295 MBCSHIP@EC2512A HKD 0.144 0.137 0.144 1,440,000
0.136 0.136 0.134 197,260
25296 MB-NCI @EC2512B HKD 0.125 0.142 0.14 652,000
0.14 0.139 0.126 83,812
25298 MBKSOFT@EC2508A HKD N/A 0.046 - -
N/A 0.045 - -
25299 MBHLAND@EC2510A HKD 0.099 0.107 - -
0.104 0.104 - -
25301 MSMTUAN@EC2411A HKD 0.011 0.01 - -
0.01 - - -
25302 MSTENCT@EP2411C HKD 0.028 0.036 0.037 4,910,000
0.035 0.035 0.032 165,510
25303 MS-HSBC@EC2411A HKD 0.013 - - -
0.013 - - -
25304 MSPETCH@EP2411A HKD 0.097 0.103 - -
0.102 0.101 - -
25305 UBTENCT@EP2411C HKD 0.029 0.038 0.038 9,960,000
0.038 0.037 0.029 342,690
25306 UB-JDL @EC2503A HKD 0.142 0.128 - -
0.128 0.126 - -
25307 MBZIJIN@EC2512A HKD 0.089 0.079 0.089 8,940,000
0.079 0.077 0.079 722,740
25308 DSBAIDU@EC2501A HKD 0.014 0.015 - -
0.014 0.01 - -
25309 HSXIAMI@EC2412C HKD 0.032 0.037 0.033 400,000
0.033 0.03 0.033 13,200
25310 HS-CTWR@EC2612A HKD 0.11 0.106 - -
0.106 0.102 - -
25311 DSSPDRG@EP2505A HKD 0.062 0.062 0.061 46,145,000
0.061 0.061 0.059 2,768,415
25312 CIPINAN@EC2409A HKD 0.013 - - -
0.013 - - -
25313 CICLIFE@EC2410A HKD 0.011 0.012 - -
0.011 0.01 - -
25314 CIJDCOM@EC2412A HKD 0.014 - - -
0.014 - - -
25315 CI-MNIU@EC2501A HKD 0.015 0.013 0.013 400,000
0.012 0.012 0.012 5,000
25316 SGTENCT@EP2411C HKD 0.029 0.039 0.036 1,040,000
0.036 0.037 0.034 36,280
25317 SG-HSI @EC2411B HKD 0.017 0.015 0.015 210,000
0.014 0.013 0.014 3,140
25318 SG-CLPG@EC2412A HKD 0.033 0.03 - -
0.03 0.028 - -
25320 SG-CTWR@EC2612A HKD 0.102 0.099 0.10 222,000
0.099 0.098 0.099 22,088
25321 SG-CTEL@EC2412A HKD 0.195 0.167 0.161 580,000
0.163 0.164 0.153 91,020
25322 SGXIAMI@EC2412C HKD 0.042 0.043 - -
0.042 0.042 - -
25323 CTCNOOC@EC2509A HKD 0.164 - 0.16 11,575,000
0.157 - 0.152 1,811,235
25324 CTZHJIN@EC2502B HKD 0.052 0.056 0.054 6,200,000
0.045 - 0.044 305,850
25325 CTZIJIN@EC2410B HKD 0.01 0.01 - -
0.01 - - -
25327 CTBAIDU@EC2412B HKD 0.015 - - -
0.013 - - -
25328 MB-WUXI@EC2502A HKD 0.058 0.054 0.056 4,780,000
0.054 0.053 0.054 259,340
25329 MBSENTM@EC2501A HKD 0.043 0.03 - -
0.03 0.029 - -
25330 DS-CMOB@EP2411A HKD 0.015 0.017 - -
0.016 0.016 - -
25331 HSTENCT@EC2412D HKD 0.022 0.02 0.02 200,000
0.02 0.016 0.02 4,000
25332 HSTENCT@EC2503B HKD 0.044 0.037 - -
0.037 0.036 - -
25333 HS-BOCL@EC2504A HKD 0.046 0.041 0.048 16,870,000
0.042 0.04 0.041 756,150
25334 MSTENCT@EC2412D HKD 0.022 0.017 - -
0.017 0.016 - -
25335 MSTENCT@EC2503B HKD 0.036 0.03 - -
0.03 0.029 - -
25336 MS-CTWR@EC2612A HKD 0.106 0.102 - -
0.102 0.098 - -
25337 MS-BOCL@EC2504A HKD 0.046 0.042 0.047 3,080,000
0.043 0.041 0.043 132,590
25338 MSXIAMI@EC2502A HKD 0.052 0.052 0.046 200,000
0.051 0.051 0.046 9,200
25339 HUXIAMI@EC2412A HKD 0.033 0.036 0.033 882,000
0.033 0.033 0.029 28,986
25340 HUPINAN@EC2409A HKD 0.01 0.01 - -
0.01 - - -
25341 BPLININ@EC2501A HKD 0.012 - - -
0.012 - - -
25344 HS-CTEL@EC2412A HKD 0.178 0.157 - -
0.157 0.153 - -
25345 HSSPDRG@EC2410A HKD 0.014 - - -
0.014 - - -
25346 UBLIAUT@EC2412C HKD 0.053 0.047 0.049 5,140,000
0.046 0.046 0.04 220,800
25347 UB-HSBC@EC2411A HKD 0.014 0.016 - -
0.014 0.014 - -
25348 UBPETCH@EP2411A HKD 0.10 0.111 0.11 660,000
0.109 0.109 0.104 70,340
25350 UBTENCT@EC2412D HKD 0.024 0.018 0.021 510,000
0.017 0.017 0.017 8,920
25351 UBLIAUT@EC2411A HKD 0.03 0.024 0.022 1,000,000
0.023 0.023 0.02 21,000
25352 UB-ICBC@EP2411A HKD 0.011 0.014 - -
0.012 0.013 - -
25354 CICMOLY@EC2412A HKD 0.023 0.02 - -
0.02 0.019 - -
25356 CIJIANC@EC2411A HKD 0.01 0.01 - -
0.01 - - -
25357 CILIAUT@EC2411A HKD 0.063 0.055 0.056 7,030,000
0.055 0.052 0.048 359,640
25358 JP-HSI @EC2412F HKD 0.012 0.011 - -
0.011 0.01 - -
25360 JPTENCT@EP2411C HKD 0.029 0.038 0.038 13,220,000
0.037 0.037 0.028 465,390
25361 JPJIANC@EC2503A HKD 0.025 0.022 - -
0.022 0.02 - -
25362 JP-HSI @EC2411D HKD 0.02 0.018 0.018 6,970,000
0.017 0.016 0.015 120,390
25363 JP-HSI @EC2411E HKD 0.014 0.012 0.013 4,730,000
0.011 0.01 0.011 53,640
25364 JP-HSI @EC2411F HKD 0.01 0.01 - -
0.01 - - -
25365 JP-WUXI@EC2410A HKD 0.01 - - -
0.01 - - -
25366 JP-CTWR@EC2612A HKD 0.133 0.129 - -
0.129 0.126 - -
25367 JP-ICBC@EP2411A HKD 0.01 - 0.01 2,000,000
0.01 - 0.01 20,000
25368 JPXIAMI@EC2412C HKD 0.041 0.04 0.04 322,000
0.04 0.039 0.037 12,580
25369 JPLIAUT@EC2412C HKD 0.064 0.055 0.058 420,660,000
0.054 0.054 0.049 20,926,310
25370 CT-ICBC@EC2507A HKD 0.123 - 0.124 5,369,000
0.113 - 0.111 631,670
25371 CT-HSI @EP2411C HKD 0.195 - - -
0.207 - - -
25372 CT-BOCL@EC2507A HKD 0.062 - 0.063 1,340,000
0.056 - 0.056 82,040
25373 SG-HSI @EC2412E HKD 0.015 0.013 - -
0.012 0.011 - -
25374 SGLIAUT@EC2412C HKD 0.041 0.035 0.033 10,000
0.033 0.033 0.033 330
25375 SGJDCOM@EC2506A HKD 0.029 0.033 - -
0.032 0.031 - -
25376 SG-BYD @EC2505A HKD 0.109 0.097 0.099 1,800,000
0.097 0.096 0.093 170,700
25379 SG-HSI @EC2411C HKD 0.025 0.021 0.021 1,300,000
0.02 0.019 0.02 27,200
25380 SGTENCT@EC2412C HKD 0.022 0.017 0.022 1,940,000
0.017 0.015 0.017 35,900
25381 SGCLIFE@EP2503A HKD 0.084 0.085 0.086 100,000
0.085 0.083 0.082 8,400
25382 MSPINAN@EC2409B HKD 0.01 - - -
0.01 - - -
25383 HS-CMB @EC2411B HKD 0.016 - - -
0.016 - - -
25384 HS-HSI @EC2411D HKD 0.011 - - -
0.011 - - -
25385 HS-HSI @EP2411D HKD 0.185 0.201 - -
0.20 0.20 - -
25386 GJTENCT@EP2411C HKD 0.028 0.035 0.035 5,200,000
0.035 0.034 0.028 172,350
25387 MSLENOV@EP2503A HKD N/A 0.116 - -
N/A 0.115 - -
25388 MS-CMB @EC2411A HKD 0.013 0.013 - -
0.013 0.01 - -
25390 MSPINAN@EP2411B HKD 0.15 0.16 - -
0.157 0.158 - -
25391 MS-TRIP@EC2411A HKD N/A - - -
N/A - - -
25392 UBLENOV@EP2506A HKD 0.141 0.146 0.148 800,000
0.146 0.145 0.144 117,000
25393 UB-CTWR@EC2612A HKD 0.124 0.121 - -
0.121 0.119 - -
25394 UB-WUXI@EC2410A HKD 0.014 - - -
0.014 - - -
25395 UBXIAMI@EC2412C HKD 0.039 0.039 0.04 806,000
0.039 0.038 0.038 32,228
25397 UB-CMB @EC2411B HKD 0.019 0.02 - -
0.019 0.018 - -
25398 UB-CMB @EP2411A HKD 0.123 0.122 - -
0.123 0.12 - -
25399 UBTENCT@EC2503B HKD 0.039 0.033 0.039 1,000,000
0.033 0.032 0.038 38,600
25400 CILENOV@EC2501A HKD 0.029 0.026 0.027 400,000
0.026 0.025 0.026 10,600
25401 CIXPENG@EC2412A HKD 0.034 0.039 0.037 35,000
0.037 0.038 0.037 1,295
25402 HSPINAN@EP2411B HKD 0.151 0.162 0.161 2,860,000
0.161 0.158 0.148 433,340
25403 SGPINAN@EP2501A HKD 0.136 0.145 0.147 1,380,000
0.144 0.142 0.136 194,420
25404 JPHSTEC@EC2503A HKD 0.037 0.033 0.032 690,000
0.032 0.032 0.032 22,080
25405 JP-CCB @EC2412A HKD 0.088 0.082 0.089 3,794,000
0.081 0.08 0.074 302,592
25406 JP-HSBC@EC2509A HKD 0.121 0.121 - -
0.121 0.12 - -
25407 MS-CCB @EC2412B HKD 0.079 0.074 0.073 2,224,000
0.072 0.072 0.068 160,069
25408 MS-CLPG@EC2412A HKD 0.03 0.027 0.025 25,000
0.026 0.026 0.025 625
25409 CT-ICBC@EP2411A HKD 0.013 0.015 - -
0.013 - - -
25410 CTMTUAN@EP2412B HKD 0.108 - 0.127 3,010,000
0.128 - 0.112 367,205
25411 CT-HKEX@EP2411B HKD 0.243 - - -
0.255 - - -
25413 CT-TRIP@EP2411A HKD 0.097 - 0.109 75,000
0.104 - 0.109 8,175
25414 CTJDCOM@EP2410A HKD 0.206 - 0.19 100,000
0.184 - 0.19 19,000
25415 CT-CCB @EP2501A HKD 0.015 0.018 - -
0.015 - - -
25416 CT-HSBC@EC2812A HKD 0.079 - 0.081 10,000
0.08 - 0.081 810
25417 DSALIBA@EC2503A HKD 0.114 0.106 0.114 97,495,000
0.105 0.104 0.103 10,708,410
25418 DSTENCT@EC2412B HKD 0.019 0.016 0.014 80,000
0.014 0.013 0.014 1,120
25419 MS-NTES@EC2412B HKD N/A 0.021 - -
N/A 0.02 - -
25420 HSALIBA@EC2507A HKD 0.094 0.091 0.091 50,000
0.091 0.09 0.091 4,550
25421 HSSPDRG@EP2505A HKD 0.074 0.074 - -
0.074 0.073 - -
25422 HSKSOFT@EC2507A HKD 0.059 0.051 - -
0.05 0.049 - -
25423 HS-JDL @EC2503A HKD 0.129 0.117 0.119 4,330,000
0.117 0.115 0.111 497,450
25424 HS-BILI@EC2501A HKD 0.056 0.05 0.05 150,000
0.05 0.049 0.05 7,500
25425 CICSHST@EC2412A HKD 0.013 0.012 0.011 70,000
0.011 0.01 0.011 770
25426 CICSHST@EP2411A HKD 0.26 0.285 - -
0.28 0.28 - -
25427 JP-CGS @EC2502A HKD 0.096 0.095 - -
0.095 0.092 - -
25428 JPTENCT@EC2503B HKD 0.041 0.034 - -
0.034 0.033 - -
25429 JP-BILI@EC2501A HKD 0.055 0.048 0.051 182,000
0.047 0.047 0.047 8,986
25430 JPJIANC@EP2410A HKD 0.121 0.14 0.144 1,000,000
0.138 0.138 0.115 135,400
25431 JPHSCEI@EP2502A HKD 0.124 0.137 - -
0.136 0.136 - -
25432 SG-CMB @EC2411A HKD 0.015 0.016 - -
0.015 0.014 - -
25433 SGALIBA@EC2504A HKD 0.072 0.068 0.072 131,370,000
0.067 0.066 0.065 8,809,410
25434 UBZIJIN@EP2503A HKD 0.124 0.136 0.137 720,000
0.133 0.134 0.127 95,600
25435 UBPINAN@EP2411B HKD 0.152 0.166 - -
0.162 0.162 - -
25436 UB-PAHT@EC2502A HKD 0.029 0.022 - -
0.022 0.021 - -
25437 KS-BOCL@EC2504A HKD 0.063 0.052 0.069 6,530,000
0.052 0.051 0.052 441,720
25438 KSTENCT@EC2412B HKD 0.024 0.018 0.018 90,000
0.018 0.017 0.018 1,620
25439 KSTENCT@EC2601A HKD 0.091 0.082 0.09 17,650,000
0.083 0.081 0.09 1,588,500
25440 KS-CCB @EC2503A HKD 0.12 0.115 0.128 7,915,000
0.112 0.112 0.106 919,235
25441 JP-GCL @EC2411A HKD 0.012 - - -
0.012 - - -
25442 HS-HSI @EC2412E HKD 0.011 0.013 0.011 300,000
0.011 - 0.011 3,300
25443 HS-HSI @EC2411E HKD 0.02 0.016 0.018 1,700,000
0.015 0.015 0.014 25,900
25444 HS-ICBC@EC2507A HKD 0.131 0.122 0.126 3,500,000
0.121 0.12 0.118 424,550
25445 HSLIAUT@EC2412D HKD 0.038 0.032 0.03 300,000
0.031 0.031 0.03 9,000
25446 HSLENOV@EP2506A HKD 0.15 0.154 0.157 1,120,000
0.154 0.153 0.151 170,940
25447 GJPINAN@EP2411A HKD 0.063 0.067 0.067 32,245,000
0.067 0.065 0.062 2,000,415
25448 GJSANDS@EC2412B HKD 0.014 0.015 - -
0.014 - - -
25450 DSXIAMI@EC2412B HKD 0.048 0.049 0.05 2,220,000
0.049 0.048 0.042 97,540
25451 MBAKESO@EC2512A HKD 0.228 0.218 - -
0.218 0.215 - -
25452 MS-WUXI@EC2411A HKD 0.016 0.014 - -
0.014 0.011 - -
25453 MSJIANC@EC2503A HKD 0.024 0.021 - -
0.021 0.02 - -
25454 MS-BOCL@EC2507B HKD N/A 0.049 - -
N/A 0.048 - -
25455 MSPINAN@EC2411B HKD 0.01 0.01 - -
0.01 - - -
25456 MSXIAMI@EC2412C HKD 0.037 0.037 0.037 10,550,000
0.037 0.036 0.032 364,786
25457 UB-HSI @EC2412F HKD 0.013 - - -
0.013 - - -
25458 UB-HSI @EC2411D HKD 0.01 0.01 - -
0.01 - - -
25459 UB-HSI @EC2411E HKD 0.019 0.016 0.018 590,000
0.016 0.015 0.017 10,370
25460 UB-BYD @EC2505A HKD 0.103 0.094 0.096 1,200,000
0.094 0.093 0.089 109,200
25461 UBJIANC@EC2503A HKD 0.025 0.021 -