Statistics Archive 
31/12/2007 
 

All Ordinaries Index series - daily closing - 2005 - 2007

Year / Month / Day

AOI

2005/01/03 6664.45
2005/01/04 6590.14
2005/01/05 6450.13
2005/01/06 6447.36
2005/01/07 6374.86
2005/01/10 6364.99
2005/01/11 6338.07
2005/01/12 6359.42
2005/01/13 6377.64
2005/01/14 6340.56
2005/01/17 6395.86
2005/01/18 6402.31
2005/01/19 6431.57
2005/01/20 6377.74
2005/01/21 6348.03
2005/01/24 6304.55
2005/01/25 6382.69
2005/01/26 6409.20
2005/01/27 6416.75
2005/01/28 6435.55
2005/01/31 6465.81
2005/02/01 6407.98
2005/02/02 6411.05
2005/02/03 6403.85
2005/02/04 6440.10
2005/02/07 6541.32
2005/02/08 6563.89
2005/02/14 6634.40
2005/02/15 6629.94
2005/02/16 6637.85
2005/02/17 6622.32
2005/02/18 6668.50
2005/02/21 6684.31
2005/02/22 6678.97
2005/02/23 6627.48
2005/02/24 6675.01
2005/02/25 6719.93
2005/02/28 6748.42
2005/03/01 6701.09
2005/03/02 6603.65
2005/03/03 6625.96
2005/03/04 6560.07
2005/03/07 6579.88
2005/03/08 6631.25
2005/03/09 6660.95
2005/03/10 6631.31
2005/03/11 6639.75
2005/03/14 6636.36
2005/03/15 6581.98
2005/03/16 6599.96
2005/03/17 6592.31
2005/03/18 6595.63
2005/03/21 6596.38
2005/03/22 6552.27
2005/03/23 6467.91
2005/03/24 6468.37
2005/03/29 6400.43
2005/03/30 6402.46
2005/03/31 6443.31
2005/04/01 6444.39
2005/04/04 6452.79
2005/04/06 6479.13
2005/04/07 6496.98
2005/04/08 6531.27
2005/04/11 6527.55
2005/04/12 6517.78
2005/04/13 6575.50
2005/04/14 6552.82
2005/04/15 6485.45
2005/04/18 6344.05
2005/04/19 6396.68
2005/04/20 6404.32
2005/04/21 6432.32
2005/04/22 6475.90
2005/04/25 6495.62
2005/04/26 6545.56
2005/04/27 6536.28
2005/04/28 6552.88
2005/04/29 6543.44
2005/05/03 6545.61
2005/05/04 6569.30
2005/05/05 6625.26
2005/05/06 6606.91
2005/05/09 6626.06
2005/05/10 6602.99
2005/05/11 6558.58
2005/05/12 6566.83
2005/05/13 6521.24
2005/05/17 6432.46
2005/05/18 6416.44
2005/05/19 6447.40
2005/05/20 6457.05
2005/05/23 6443.46
2005/05/24 6457.15
2005/05/25 6390.10
2005/05/26 6390.18
2005/05/27 6458.87
2005/05/30 6508.13
2005/05/31 6518.30
2005/06/01 6510.50
2005/06/02 6491.49
2005/06/03 6501.19
2005/06/06 6524.40
2005/06/07 6520.96
2005/06/08 6554.87
2005/06/09 6546.22
2005/06/10 6567.15
2005/06/13 6568.59
2005/06/14 6545.40
2005/06/15 6550.62
2005/06/16 6533.05
2005/06/17 6569.18
2005/06/20 6584.51
2005/06/21 6594.37
2005/06/22 6677.02
2005/06/23 6692.04
2005/06/24 6706.30
2005/06/27 6684.55
2005/06/28 6724.97
2005/06/29 6717.38
2005/06/30 6688.50
2005/07/04 6684.45
2005/07/05 6660.61
2005/07/06 6666.36
2005/07/07 6606.92
2005/07/08 6573.70
2005/07/11 6657.54
2005/07/12 6659.25
2005/07/13 6726.55
2005/07/14 6795.21
2005/07/15 6799.85
2005/07/18 6826.30
2005/07/19 6829.97
2005/07/20 6868.43
2005/07/21 6882.99
2005/07/22 6951.28
2005/07/25 6964.81
2005/07/26 6942.90
2005/07/27 6966.53
2005/07/28 6967.69
2005/07/29 7002.08
2005/08/01 7045.17
2005/08/02 7112.24
2005/08/03 7112.06
2005/08/04 7109.54
2005/08/05 7087.97
2005/08/08 7120.53
2005/08/09 7099.52
2005/08/10 7220.14
2005/08/11 7256.87
2005/08/12 7256.89
2005/08/15 7275.20
2005/08/16 7263.57
2005/08/17 7258.03
2005/08/18 7121.38
2005/08/19 7074.78
2005/08/22 7143.13
2005/08/23 7053.84
2005/08/24 7002.07
2005/08/25 7010.89
2005/08/26 7062.84
2005/08/29 6999.61
2005/08/30 7037.38
2005/08/31 7026.20
2005/09/01 7124.44
2005/09/02 7153.54
2005/09/05 7154.67
2005/09/06 7133.32
2005/09/07 7159.29
2005/09/08 7132.11
2005/09/09 7130.86
2005/09/12 7152.54
2005/09/13 7098.60
2005/09/14 7106.64
2005/09/15 7085.24
2005/09/16 7060.96
2005/09/20 7152.50
2005/09/21 7134.42
2005/09/22 7107.55
2005/09/23 7084.21
2005/09/26 7118.03
2005/09/27 7093.11
2005/09/28 7121.94
2005/09/29 7224.48
2005/09/30 7231.52
2005/10/03 7230.71
2005/10/04 7235.55
2005/10/05 7142.10
2005/10/06 7000.89
2005/10/07 7003.07
2005/10/10 7026.50
2005/10/12 6887.15
2005/10/13 6899.40
2005/10/14 6824.89
2005/10/17 6836.62
2005/10/18 6863.61
2005/10/19 6743.81
2005/10/20 6761.53
2005/10/21 6780.10
2005/10/24 6731.80
2005/10/25 6736.93
2005/10/26 6730.07
2005/10/27 6691.28
2005/10/28 6636.04
2005/10/31 6705.55
2005/11/01 6802.30
2005/11/02 6815.61
2005/11/03 6844.05
2005/11/04 6843.29
2005/11/07 6756.25
2005/11/08 6767.65
2005/11/09 6851.86
2005/11/10 6881.24
2005/11/11 6919.43
2005/11/14 6883.27
2005/11/15 6884.66
2005/11/16 6885.30
2005/11/17 6938.47
2005/11/18 6989.93
2005/11/21 7006.35
2005/11/22 6996.33
2005/11/23 7070.82
2005/11/24 7093.75
2005/11/25 7091.64
2005/11/28 7104.29
2005/11/29 7066.07
2005/11/30 7045.11
2005/12/01 7094.95
2005/12/02 7141.39
2005/12/05 7119.04
2005/12/06 7058.31
2005/12/07 7128.34
2005/12/08 7049.16
2005/12/09 7061.66
2005/12/12 7092.13
2005/12/13 7079.74
2005/12/14 7109.22
2005/12/15 7140.12
2005/12/16 7129.57
2005/12/19 7197.32
2005/12/20 7184.38
2005/12/21 7221.13
2005/12/22 7197.95
2005/12/23 7213.23
2005/12/28 7181.35
2005/12/29 7187.17
2005/12/30 7149.24
2006/01/03 7210.29
2006/01/04 7348.87
2006/01/05 7378.61
2006/01/06 7429.83
2006/01/09 7527.71
2006/01/10 7513.42
2006/01/11 7529.49
2006/01/12 7564.73
2006/01/13 7620.27
2006/01/16 7667.71
2006/01/17 7574.01
2006/01/18 7544.81
2006/01/19 7659.17
2006/01/20 7654.38
2006/01/23 7566.57
2006/01/24 7618.30
2006/01/25 7631.24
2006/01/26 7625.28
2006/01/27 7745.98
2006/02/01 7787.30
2006/02/02 7769.58
2006/02/03 7654.41
2006/02/06 7740.04
2006/02/07 7764.08
2006/02/08 7696.17
2006/02/09 7701.19
2006/02/10 7729.28
2006/02/13 7732.04
2006/02/14 7822.77
2006/02/15 7831.58
2006/02/16 7798.61
2006/02/17 7819.95
2006/02/20 7910.49
2006/02/21 7919.24
2006/02/22 7953.95
2006/02/23 8023.18
2006/02/24 8010.27
2006/02/27 8031.70
2006/02/28 8005.09
2006/03/01 7976.05
2006/03/02 8014.89
2006/03/03 8037.92
2006/03/06 8025.90
2006/03/07 7905.39
2006/03/08 7809.47
2006/03/09 7826.66
2006/03/10 7799.92
2006/03/13 7870.69
2006/03/14 7867.06
2006/03/15 7964.63
2006/03/16 7985.75
2006/03/16 7985.75
2006/03/17 8028.27
2006/03/20 8078.87
2006/03/21 8107.18
2006/03/22 8002.17
2006/03/23 8066.65
2006/03/24 8070.18
2006/03/27 8151.26
2006/03/28 8153.33
2006/03/29 8121.39
2006/03/30 8186.60
2006/03/31 8163.66
2006/04/03 8278.57
2006/04/04 8331.83
2006/04/06 8478.26
2006/04/07 8464.80
2006/04/10 8458.59
2006/04/11 8456.11
2006/04/12 8364.22
2006/04/13 8431.14
2006/04/18 8536.17
2006/04/19 8611.44
2006/04/20 8658.36
2006/04/21 8624.49
2006/04/24 8495.59
2006/04/25 8370.13
2006/04/26 8428.03
2006/04/27 8464.06
2006/04/28 8442.35
2006/05/02 8577.23
2006/05/03 8660.00
2006/05/04 8664.72
2006/05/08 8813.50
2006/05/09 8761.77
2006/05/10 8752.83
2006/05/11 8774.09
2006/05/12 8685.71
2006/05/15 8475.79
2006/05/16 8405.88
2006/05/17 8529.93
2006/05/18 8344.08
2006/05/19 8350.88
2006/05/22 8043.86
2006/05/23 8056.73
2006/05/24 8062.51
2006/05/25 7989.22
2006/05/26 8073.61
2006/05/29 8120.24
2006/05/30 8116.02
2006/06/01 8005.70
2006/06/02 8126.73
2006/06/05 8199.21
2006/06/06 8166.93
2006/06/07 8075.34
2006/06/08 7846.17
2006/06/09 7886.49
2006/06/12 7868.09
2006/06/13 7640.64
2006/06/14 7610.62
2006/06/15 7718.70
2006/06/16 7953.47
2006/06/19 7870.25
2006/06/20 7781.06
2006/06/21 7806.81
2006/06/22 7894.58
2006/06/23 7894.92
2006/06/26 7916.51
2006/06/27 7929.74
2006/06/28 7936.43
2006/06/29 8025.47
2006/06/30 8224.65
2006/07/03 8262.69
2006/07/04 8282.85
2006/07/05 8200.14
2006/07/06 8270.84
2006/07/07 8284.13
2006/07/10 8326.32
2006/07/11 8297.98
2006/07/12 8317.37
2006/07/13 8205.59
2006/07/14 8116.82
2006/07/17 8054.85
2006/07/18 8059.84
2006/07/19 8079.55
2006/07/20 8252.51
2006/07/21 8231.97
2006/07/24 8224.58
2006/07/25 8261.51
2006/07/26 8277.20
2006/07/27 8395.98
2006/07/28 8405.55
2006/07/31 8413.65
2006/08/01 8371.31
2006/08/02 8408.82
2006/08/03 8449.96
2006/08/04 8385.93
2006/08/07 8411.37
2006/08/08 8445.74
2006/08/09 8567.41
2006/08/10 8522.86
2006/08/11 8544.35
2006/08/14 8560.79
2006/08/15 8555.02
2006/08/16 8639.34
2006/08/17 8612.17
2006/08/18 8596.36
2006/08/21 8458.90
2006/08/22 8526.94
2006/08/23 8492.87
2006/08/24 8410.28
2006/08/25 8426.88
2006/08/28 8412.16
2006/08/29 8489.51
2006/08/30 8552.81
2006/08/31 8584.60
2006/09/01 8611.21
2006/09/04 8692.52
2006/09/05 8672.42
2006/09/06 8619.06
2006/09/07 8569.67
2006/09/08 8592.00
2006/09/11 8512.44
2006/09/11 8512.44
2006/09/12 8548.11
2006/09/13 8602.90
2006/09/14 8593.03
2006/09/15 8610.84
2006/09/18 8676.67
2006/09/19 8672.46
2006/09/19 8672.46
2006/09/20 8719.54
2006/09/21 8790.05
2006/09/22 8788.70
2006/09/25 8754.90
2006/09/25 8754.90
2006/09/26 8641.11
2006/09/27 8737.54
2006/09/28 8751.77
2006/09/29 8762.72
2006/10/03 8803.95
2006/10/04 8808.62
2006/10/05 8911.66
2006/10/06 8900.72
2006/10/09 8805.02
2006/10/10 8880.05
2006/10/11 8901.78
2006/10/12 8927.86
2006/10/13 8984.81
2006/10/16 8992.17
2006/10/17 8992.49
2006/10/18 9017.34
2006/10/19 9019.10
2006/10/20 9087.23
2006/10/23 9069.02
2006/10/24 9094.19
2006/10/25 9107.02
2006/10/26 9171.76
2006/10/27 9106.48
2006/10/31 9134.65
2006/11/01 9217.83
2006/11/02 9324.34
2006/11/03 9352.42
2006/11/06 9420.73
2006/11/07 9436.06
2006/11/08 9380.61
2006/11/09 9490.67
2006/11/10 9476.77
2006/11/13 9522.02
2006/11/14 9544.92
2006/11/15 9683.16
2006/11/16 9706.92
2006/11/17 9721.35
2006/11/20 9645.63
2006/11/21 9699.37
2006/11/22 9864.50
2006/11/23 9857.64
2006/11/24 9847.71
2006/11/27 9787.00
2006/11/28 9471.38
2006/11/29 9615.56
2006/11/30 9733.37
2006/12/01 9652.33
2006/12/04 9673.81
2006/12/05 9811.98
2006/12/06 9860.96
2006/12/07 9774.34
2006/12/08 9726.73
2006/12/11 9816.67
2006/12/12 9800.15
2006/12/13 9709.49
2006/12/14 9821.14
2006/12/15 9900.19
2006/12/15 9900.19
2006/12/18 9987.44
2006/12/19 9897.43
2006/12/20 10052.89
2006/12/21 10068.41
2006/12/22 10122.51
2006/12/27 10432.77
2006/12/28 10517.02
2006/12/29 10512.69
2007/01/02 10714.55
2007/01/03 10807.10
2007/01/04 10550.88
2007/01/05 10595.54
2007/01/08 10484.10
2007/01/09 10405.06
2007/01/10 10249.67
2007/01/11 10185.22
2007/01/12 10323.35
2007/01/15 10564.20
2007/01/16 10584.06
2007/01/17 10575.09
2007/01/18 10621.27
2007/01/19 10643.20
2007/01/22 10828.93
2007/01/23 10797.08
2007/01/24 10820.23
2007/01/25 10728.65
2007/01/26 10532.60
2007/01/29 10524.61
2007/01/30 10634.60
2007/01/31 10490.22
2007/02/01 10570.53
2007/02/02 10658.86
2007/02/05 10642.49
2007/02/06 10725.17
2007/02/07 10811.35
2007/02/08 10871.70
2007/02/09 10857.52
2007/02/12 10864.33
2007/02/13 10635.02
2007/02/14 10689.41
2007/02/15 10833.36
2007/02/16 10877.20
2007/02/21 10908.83
2007/02/22 10959.26
2007/02/23 10899.99
2007/02/26 10838.82
2007/02/27 10641.04
2007/02/28 10346.69
2007/03/01 10194.99
2007/03/02 10160.86
2007/03/05 9676.19
2007/03/06 9931.67
2007/03/07 9925.35
2007/03/08 10113.00
2007/03/09 10142.45
2007/03/12 10305.61
2007/03/13 10254.79
2007/03/14 9998.70
2007/03/15 10084.42
2007/03/16 10096.62
2007/03/19 10228.68
2007/03/20 10278.26
2007/03/21 10351.94
2007/03/22 10431.50
2007/03/23 10460.48
2007/03/26 10518.83
2007/03/27 10482.56
2007/03/28 10406.87
2007/03/29 10538.58
2007/03/30 10550.22
2007/04/02 10564.60
2007/04/03 10655.83
2007/04/04 10775.41
2007/04/10 10867.72
2007/04/11 10922.81
2007/04/12 10917.48
2007/04/13 10891.09
2007/04/16 11071.74
2007/04/17 11108.80
2007/04/18 11121.48
2007/04/19 10869.89
2007/04/20 11012.28
2007/04/23 11040.25
2007/04/24 11037.70
2007/04/25 10995.78
2007/04/26 11068.59
2007/04/27 10988.08
2007/04/30 10907.18
2007/05/02 10937.97
2007/05/03 11092.28
2007/05/04 11187.68
2007/05/07 11222.01
2007/05/08 11136.33
2007/05/09 11207.48
2007/05/10 11204.04
2007/05/11 11086.60
2007/05/14 11374.06
2007/05/15 11320.03
2007/05/16 11368.78
2007/05/17 11395.14
2007/05/18 11349.20
2007/05/21 11377.71
2007/05/22 11365.19
2007/05/23 11403.41
2007/05/25 11267.50
2007/05/25 11267.50
2007/05/28 11308.21
2007/05/29 11293.94
2007/05/30 11158.61
2007/05/31 11373.34
2007/06/01 11414.82
2007/06/04 11454.44
2007/06/05 11457.24
2007/06/06 11463.92
2007/06/07 11431.24
2007/06/08 11300.52
2007/06/11 11375.65
2007/06/12 11385.67
2007/06/13 11369.17
2007/06/14 11537.18
2007/06/15 11623.26
2007/06/18 11895.58
2007/06/20 11943.60
2007/06/21 12075.39
2007/06/22 12090.48
2007/06/25 11990.62
2007/06/26 11960.78
2007/06/27 11904.91
2007/06/28 12025.48
2007/06/29 11970.01
2007/07/03 12194.35
2007/07/04 12262.15
2007/07/05 12348.29
2007/07/06 12458.19
2007/07/09 12655.08
2007/07/10 12707.85
2007/07/11 12548.90
2007/07/12 12626.42
2007/07/13 12794.99
2007/07/16 12736.44
2007/07/17 12805.98
2007/07/18 12680.62
2007/07/19 12777.78
2007/07/20 12974.14
2007/07/23 13071.78
2007/07/24 13161.81
2007/07/25 13111.11
2007/07/26 13019.82
2007/07/27 12632.85
2007/07/30 12712.72
2007/07/31 12984.89
2007/08/01 12574.23
2007/08/02 12519.42
2007/08/03 12574.11
2007/08/06 12177.34
2007/08/07 12092.21
2007/08/08 12461.44
2007/08/09 12482.83
2007/08/10 12113.88
2007/08/13 12139.30
2007/08/14 12178.06
2007/08/15 11808.71
2007/08/16 11294.17
2007/08/17 11016.05
2007/08/20 11744.12
2007/08/21 11860.31
2007/08/22 12169.26
2007/08/23 12528.12
2007/08/24 12532.95
2007/08/27 13009.14
2007/08/28 12863.58
2007/08/29 12632.35
2007/08/30 12887.16
2007/08/31 13188.20
2007/09/03 13207.32
2007/09/04 13224.18
2007/09/04 13224.18
2007/09/05 13311.42
2007/09/06 13331.30
2007/09/07 13341.41
2007/09/10 13313.61
2007/09/11 13295.26
2007/09/12 13470.47
2007/09/13 13546.77
2007/09/14 13730.78
2007/09/17 13587.81
2007/09/18 13583.26
2007/09/19 14072.61
2007/09/20 14182.62
2007/09/21 14216.46
2007/09/24 14551.06
2007/09/25 14451.33
2007/09/27 14773.02
2007/09/28 14823.50
2007/10/02 15346.42
2007/10/03 15004.06
2007/10/04 14671.80
2007/10/05 15095.63
2007/10/08 15088.59
2007/10/09 15249.97
2007/10/10 15478.70
2007/10/11 15791.29
2007/10/12 15644.21
2007/10/15 15929.92
2007/10/16 15700.16
2007/10/17 15823.52
2007/10/18 15898.05
2007/10/22 15351.56
2007/10/23 15803.65
2007/10/24 15808.11
2007/10/25 16051.72
2007/10/26 16301.87
2007/10/29 16879.50
2007/10/30 16970.82
2007/10/31 16874.27
2007/11/01 16953.67
2007/11/02 16460.62
2007/11/05 15707.81
2007/11/06 15895.73
2007/11/07 16066.87
2007/11/08 15589.58
2007/11/09 15545.12
2007/11/12 14874.79
2007/11/13 14831.65
2007/11/14 15556.54
2007/11/15 15355.12
2007/11/16 14816.42
2007/11/19 14721.80
2007/11/20 14841.67
2007/11/21 14286.12
2007/11/22 13916.90
2007/11/23 14080.21
2007/11/26 14611.24
2007/11/27 14416.93
2007/11/28 14555.51
2007/11/29 15090.26
2007/11/30 15239.33
2007/12/03 15278.44
2007/12/04 15314.50
2007/12/05 15552.52
2007/12/06 15640.98
2007/12/07 15384.04
2007/12/10 15183.46
2007/12/11 15468.75
2007/12/12 15115.87
2007/12/13 14726.19
2007/12/14 14565.26
2007/12/17 14063.68
2007/12/18 14064.17
2007/12/19 14251.73
2007/12/20 14280.68
2007/12/21 14561.78
2007/12/24 14861.64
2007/12/27 14747.54
2007/12/28 14543.43
2007/12/31 14764.88