所有普通股指數 - 每日收市指數 - 1990 - 1994
年 / 月 / 日 | 所有普通股指數 |
---|
1990/01/02 | 1654.58 |
1990/01/03 | 1668.16 |
1990/01/04 | 1673.26 |
1990/01/05 | 1657.15 |
1990/01/08 | 1645.31 |
1990/01/09 | 1646.49 |
1990/01/10 | 1670.71 |
1990/01/11 | 1662.97 |
1990/01/12 | 1652.75 |
1990/01/15 | 1624.78 |
1990/01/16 | 1606.50 |
1990/01/17 | 1607.33 |
1990/01/18 | 1614.93 |
1990/01/19 | 1619.22 |
1990/01/22 | 1616.58 |
1990/01/23 | 1610.13 |
1990/01/24 | 1606.51 |
1990/01/25 | 1614.43 |
1990/01/30 | 1610.12 |
1990/01/31 | 1602.40 |
1990/02/01 | 1594.25 |
1990/02/02 | 1592.01 |
1990/02/05 | 1605.47 |
1990/02/06 | 1627.84 |
1990/02/07 | 1656.18 |
1990/02/08 | 1686.97 |
1990/02/09 | 1683.10 |
1990/02/12 | 1682.79 |
1990/02/13 | 1667.73 |
1990/02/14 | 1671.78 |
1990/02/15 | 1691.34 |
1990/02/16 | 1706.91 |
1990/02/19 | 1727.90 |
1990/02/20 | 1736.72 |
1990/02/21 | 1667.31 |
1990/02/22 | 1705.04 |
1990/02/23 | 1684.37 |
1990/02/26 | 1671.22 |
1990/02/27 | 1705.01 |
1990/02/28 | 1715.81 |
1990/03/01 | 1706.01 |
1990/03/02 | 1711.12 |
1990/03/05 | 1710.99 |
1990/03/06 | 1708.96 |
1990/03/07 | 1708.78 |
1990/03/08 | 1705.69 |
1990/03/09 | 1705.23 |
1990/03/12 | 1695.65 |
1990/03/13 | 1694.02 |
1990/03/14 | 1694.87 |
1990/03/15 | 1699.97 |
1990/03/16 | 1695.83 |
1990/03/19 | 1687.54 |
1990/03/20 | 1694.13 |
1990/03/21 | 1717.77 |
1990/03/22 | 1727.63 |
1990/03/23 | 1742.93 |
1990/03/26 | 1764.71 |
1990/03/27 | 1766.46 |
1990/03/28 | 1759.72 |
1990/03/29 | 1766.51 |
1990/03/30 | 1763.60 |
1990/04/02 | 1729.51 |
1990/04/03 | 1748.97 |
1990/04/04 | 1750.23 |
1990/04/06 | 1746.93 |
1990/04/09 | 1745.49 |
1990/04/10 | 1737.19 |
1990/04/11 | 1748.30 |
1990/04/12 | 1771.57 |
1990/04/17 | 1785.55 |
1990/04/18 | 1802.02 |
1990/04/19 | 1809.42 |
1990/04/20 | 1812.79 |
1990/04/23 | 1810.23 |
1990/04/24 | 1787.86 |
1990/04/25 | 1791.82 |
1990/04/26 | 1784.50 |
1990/04/27 | 1773.65 |
1990/04/30 | 1752.85 |
1990/05/01 | 1751.36 |
1990/05/02 | 1757.46 |
1990/05/03 | 1755.41 |
1990/05/04 | 1754.69 |
1990/05/07 | 1763.64 |
1990/05/08 | 1760.86 |
1990/05/09 | 1755.80 |
1990/05/10 | 1781.33 |
1990/05/11 | 1768.75 |
1990/05/14 | 1778.30 |
1990/05/15 | 1769.47 |
1990/05/16 | 1760.36 |
1990/05/17 | 1742.06 |
1990/05/18 | 1749.40 |
1990/05/21 | 1751.19 |
1990/05/22 | 1772.92 |
1990/05/23 | 1801.49 |
1990/05/24 | 1809.71 |
1990/05/25 | 1814.87 |
1990/05/29 | 1814.34 |
1990/05/30 | 1831.55 |
1990/05/31 | 1855.40 |
1990/06/01 | 1868.28 |
1990/06/04 | 1868.75 |
1990/06/05 | 1875.70 |
1990/06/06 | 1888.99 |
1990/06/07 | 1883.39 |
1990/06/08 | 1901.12 |
1990/06/11 | 1889.91 |
1990/06/12 | 1912.03 |
1990/06/13 | 1906.42 |
1990/06/14 | 1911.03 |
1990/06/15 | 1923.04 |
1990/06/19 | 1936.11 |
1990/06/20 | 1940.55 |
1990/06/21 | 1948.82 |
1990/06/22 | 1955.14 |
1990/06/25 | 1966.74 |
1990/06/26 | 1976.89 |
1990/06/27 | 1972.99 |
1990/06/28 | 1964.86 |
1990/06/29 | 1969.52 |
1990/07/02 | 1995.33 |
1990/07/03 | 2011.31 |
1990/07/04 | 2014.43 |
1990/07/05 | 2011.96 |
1990/07/06 | 2015.98 |
1990/07/09 | 2033.80 |
1990/07/10 | 2044.81 |
1990/07/11 | 2059.38 |
1990/07/12 | 2073.83 |
1990/07/13 | 2095.87 |
1990/07/16 | 2090.12 |
1990/07/17 | 2080.87 |
1990/07/18 | 2113.67 |
1990/07/19 | 2116.86 |
1990/07/20 | 2126.56 |
1990/07/23 | 2141.20 |
1990/07/24 | 2103.55 |
1990/07/25 | 2128.14 |
1990/07/26 | 2103.65 |
1990/07/27 | 2104.79 |
1990/07/30 | 2083.71 |
1990/07/31 | 2077.60 |
1990/08/01 | 2095.82 |
1990/08/02 | 2060.45 |
1990/08/03 | 2025.29 |
1990/08/06 | 1865.64 |
1990/08/07 | 1856.63 |
1990/08/08 | 1879.97 |
1990/08/09 | 1842.58 |
1990/08/10 | 1832.94 |
1990/08/13 | 1807.36 |
1990/08/14 | 1822.77 |
1990/08/15 | 1891.15 |
1990/08/16 | 1894.84 |
1990/08/17 | 1860.28 |
1990/08/20 | 1813.70 |
1990/08/21 | 1799.14 |
1990/08/22 | 1741.20 |
1990/08/23 | 1672.11 |
1990/08/24 | 1697.30 |
1990/08/28 | 1796.96 |
1990/08/29 | 1761.38 |
1990/08/30 | 1794.12 |
1990/08/31 | 1808.09 |
1990/09/03 | 1800.26 |
1990/09/04 | 1793.94 |
1990/09/05 | 1786.34 |
1990/09/06 | 1780.56 |
1990/09/07 | 1788.95 |
1990/09/10 | 1811.76 |
1990/09/11 | 1809.69 |
1990/09/12 | 1826.91 |
1990/09/13 | 1818.99 |
1990/09/14 | 1801.59 |
1990/09/17 | 1775.28 |
1990/09/18 | 1763.61 |
1990/09/19 | 1752.70 |
1990/09/20 | 1752.53 |
1990/09/21 | 1717.05 |
1990/09/24 | 1672.79 |
1990/09/25 | 1636.91 |
1990/09/26 | 1614.71 |
1990/09/27 | 1609.43 |
1990/09/28 | 1606.70 |
1990/10/01 | 1624.84 |
1990/10/02 | 1691.43 |
1990/10/03 | 1668.20 |
1990/10/05 | 1660.00 |
1990/10/08 | 1696.70 |
1990/10/09 | 1692.20 |
1990/10/10 | 1669.18 |
1990/10/11 | 1672.11 |
1990/10/12 | 1688.91 |
1990/10/15 | 1690.61 |
1990/10/16 | 1707.70 |
1990/10/17 | 1711.08 |
1990/10/18 | 1708.71 |
1990/10/19 | 1734.15 |
1990/10/22 | 1749.68 |
1990/10/23 | 1786.21 |
1990/10/24 | 1772.50 |
1990/10/25 | 1782.29 |
1990/10/29 | 1780.31 |
1990/10/30 | 1748.93 |
1990/10/31 | 1734.67 |
1990/11/01 | 1724.65 |
1990/11/02 | 1732.00 |
1990/11/05 | 1725.69 |
1990/11/06 | 1725.35 |
1990/11/07 | 1718.60 |
1990/11/08 | 1701.24 |
1990/11/09 | 1704.06 |
1990/11/12 | 1714.90 |
1990/11/13 | 1744.67 |
1990/11/14 | 1748.19 |
1990/11/15 | 1736.38 |
1990/11/16 | 1743.20 |
1990/11/19 | 1761.00 |
1990/11/20 | 1753.63 |
1990/11/21 | 1742.31 |
1990/11/22 | 1746.38 |
1990/11/23 | 1743.22 |
1990/11/26 | 1727.96 |
1990/11/27 | 1723.61 |
1990/11/28 | 1714.56 |
1990/11/29 | 1710.64 |
1990/11/30 | 1702.45 |
1990/12/03 | 1733.46 |
1990/12/04 | 1732.46 |
1990/12/05 | 1760.05 |
1990/12/06 | 1791.50 |
1990/12/07 | 1815.61 |
1990/12/10 | 1807.61 |
1990/12/11 | 1800.28 |
1990/12/12 | 1804.90 |
1990/12/13 | 1795.11 |
1990/12/14 | 1780.54 |
1990/12/17 | 1736.46 |
1990/12/18 | 1742.47 |
1990/12/19 | 1749.53 |
1990/12/20 | 1746.10 |
1990/12/21 | 1745.83 |
1990/12/24 | 1735.54 |
1990/12/27 | 1734.48 |
1990/12/28 | 1727.40 |
1990/12/31 | 1715.55 |
1991/01/02 | 1718.01 |
1991/01/03 | 1704.48 |
1991/01/04 | 1727.39 |
1991/01/07 | 1713.20 |
1991/01/08 | 1702.18 |
1991/01/09 | 1712.36 |
1991/01/10 | 1713.66 |
1991/01/11 | 1725.61 |
1991/01/14 | 1709.70 |
1991/01/15 | 1689.82 |
1991/01/16 | 1677.69 |
1991/01/17 | 1738.70 |
1991/01/18 | 1729.90 |
1991/01/21 | 1728.38 |
1991/01/22 | 1726.76 |
1991/01/23 | 1739.50 |
1991/01/24 | 1769.52 |
1991/01/25 | 1807.62 |
1991/01/28 | 1806.93 |
1991/01/29 | 1803.61 |
1991/01/30 | 1806.17 |
1991/01/31 | 1829.29 |
1991/02/01 | 1820.98 |
1991/02/04 | 1833.95 |
1991/02/05 | 1881.61 |
1991/02/06 | 1896.23 |
1991/02/07 | 1886.42 |
1991/02/08 | 1902.24 |
1991/02/11 | 1928.05 |
1991/02/12 | 1932.71 |
1991/02/13 | 1950.31 |
1991/02/18 | 1984.08 |
1991/02/19 | 1975.68 |
1991/02/20 | 1990.52 |
1991/02/21 | 1984.78 |
1991/02/22 | 1980.62 |
1991/02/25 | 2002.86 |
1991/02/26 | 2004.68 |
1991/02/27 | 1995.04 |
1991/02/28 | 2021.04 |
1991/03/01 | 2030.74 |
1991/03/04 | 2046.33 |
1991/03/05 | 2064.07 |
1991/03/06 | 2083.93 |
1991/03/07 | 2082.64 |
1991/03/08 | 2081.62 |
1991/03/11 | 2087.70 |
1991/03/12 | 2082.08 |
1991/03/13 | 2068.41 |
1991/03/14 | 2063.84 |
1991/03/15 | 2109.07 |
1991/03/18 | 2108.83 |
1991/03/19 | 2121.70 |
1991/03/20 | 2088.46 |
1991/03/21 | 2074.39 |
1991/03/22 | 2100.24 |
1991/03/25 | 2098.65 |
1991/03/26 | 2082.76 |
1991/03/27 | 2084.85 |
1991/03/28 | 2109.56 |
1991/04/02 | 2133.25 |
1991/04/03 | 2170.07 |
1991/04/04 | 2161.18 |
1991/04/08 | 2143.78 |
1991/04/09 | 2114.86 |
1991/04/10 | 2126.70 |
1991/04/11 | 2090.13 |
1991/04/12 | 2110.23 |
1991/04/15 | 2091.76 |
1991/04/16 | 2094.29 |
1991/04/17 | 2080.49 |
1991/04/18 | 2089.39 |
1991/04/19 | 2075.85 |
1991/04/22 | 2028.33 |
1991/04/23 | 2021.46 |
1991/04/24 | 2039.98 |
1991/04/25 | 2035.53 |
1991/04/26 | 2050.31 |
1991/04/29 | 2046.65 |
1991/04/30 | 2025.75 |
1991/05/01 | 2048.94 |
1991/05/02 | 2095.07 |
1991/05/03 | 2100.83 |
1991/05/06 | 2082.26 |
1991/05/07 | 2101.79 |
1991/05/08 | 2101.53 |
1991/05/09 | 2099.25 |
1991/05/10 | 2103.49 |
1991/05/13 | 2111.13 |
1991/05/14 | 2119.58 |
1991/05/15 | 2122.08 |
1991/05/16 | 2156.71 |
1991/05/17 | 2169.49 |
1991/05/20 | 2184.85 |
1991/05/21 | 2139.79 |
1991/05/22 | 2136.96 |
1991/05/23 | 2110.47 |
1991/05/24 | 2071.43 |
1991/05/27 | 1994.84 |
1991/05/28 | 2006.76 |
1991/05/29 | 2026.90 |
1991/05/30 | 2056.29 |
1991/05/31 | 2069.31 |
1991/06/03 | 2060.17 |
1991/06/04 | 2051.33 |
1991/06/05 | 2063.13 |
1991/06/06 | 2057.64 |
1991/06/07 | 2037.41 |
1991/06/10 | 2026.22 |
1991/06/11 | 2035.18 |
1991/06/12 | 2035.64 |
1991/06/13 | 2037.48 |
1991/06/14 | 2042.00 |
1991/06/19 | 2034.85 |
1991/06/20 | 2018.27 |
1991/06/21 | 2005.86 |
1991/06/24 | 2007.00 |
1991/06/25 | 2022.66 |
1991/06/26 | 2036.59 |
1991/06/27 | 2033.56 |
1991/06/28 | 2053.21 |
1991/07/01 | 2092.57 |
1991/07/02 | 2106.47 |
1991/07/03 | 2122.72 |
1991/07/04 | 2152.45 |
1991/07/05 | 2176.78 |
1991/07/08 | 2172.54 |
1991/07/09 | 2187.00 |
1991/07/10 | 2186.32 |
1991/07/11 | 2181.12 |
1991/07/12 | 2192.76 |
1991/07/15 | 2206.40 |
1991/07/16 | 2230.13 |
1991/07/17 | 2206.61 |
1991/07/18 | 2213.74 |
1991/07/19 | 2229.75 |
1991/07/22 | 2221.78 |
1991/07/23 | 2234.32 |
1991/07/24 | 2244.01 |
1991/07/25 | 2237.03 |
1991/07/26 | 2243.04 |
1991/07/29 | 2233.25 |
1991/07/30 | 2223.61 |
1991/07/31 | 2230.86 |
1991/08/01 | 2240.55 |
1991/08/02 | 2254.23 |
1991/08/05 | 2255.03 |
1991/08/06 | 2233.10 |
1991/08/07 | 2255.13 |
1991/08/08 | 2245.12 |
1991/08/09 | 2230.98 |
1991/08/12 | 2254.09 |
1991/08/13 | 2245.26 |
1991/08/14 | 2257.73 |
1991/08/15 | 2252.45 |
1991/08/16 | 2246.09 |
1991/08/19 | 2066.69 |
1991/08/20 | 2123.96 |
1991/08/21 | 2128.76 |
1991/08/22 | 2231.99 |
1991/08/23 | 2225.06 |
1991/08/27 | 2204.62 |
1991/08/28 | 2196.22 |
1991/08/29 | 2192.97 |
1991/08/30 | 2210.68 |
1991/09/02 | 2222.86 |
1991/09/03 | 2224.14 |
1991/09/04 | 2217.35 |
1991/09/05 | 2209.78 |
1991/09/06 | 2200.68 |
1991/09/09 | 2183.19 |
1991/09/10 | 2192.24 |
1991/09/11 | 2194.68 |
1991/09/12 | 2194.28 |
1991/09/13 | 2198.51 |
1991/09/16 | 2189.90 |
1991/09/17 | 2182.24 |
1991/09/18 | 2163.09 |
1991/09/19 | 2142.41 |
1991/09/20 | 2166.60 |
1991/09/24 | 2162.17 |
1991/09/25 | 2159.60 |
1991/09/26 | 2173.56 |
1991/09/27 | 2180.18 |
1991/09/30 | 2186.74 |
1991/10/01 | 2217.26 |
1991/10/02 | 2234.72 |
1991/10/03 | 2249.86 |
1991/10/04 | 2238.64 |
1991/10/07 | 2237.20 |
1991/10/08 | 2237.81 |
1991/10/09 | 2239.54 |
1991/10/10 | 2226.53 |
1991/10/11 | 2204.99 |
1991/10/14 | 2209.78 |
1991/10/15 | 2215.81 |
1991/10/17 | 2204.04 |
1991/10/18 | 2204.29 |
1991/10/21 | 2197.66 |
1991/10/22 | 2189.04 |
1991/10/23 | 2208.42 |
1991/10/24 | 2193.50 |
1991/10/25 | 2186.00 |
1991/10/28 | 2191.14 |
1991/10/29 | 2197.02 |
1991/10/30 | 2206.44 |
1991/10/31 | 2216.74 |
1991/11/01 | 2216.56 |
1991/11/04 | 2239.47 |
1991/11/05 | 2269.26 |
1991/11/06 | 2281.81 |
1991/11/07 | 2293.98 |
1991/11/08 | 2319.22 |
1991/11/11 | 2317.60 |
1991/11/12 | 2329.07 |
1991/11/13 | 2322.95 |
1991/11/14 | 2311.49 |
1991/11/15 | 2343.08 |
1991/11/18 | 2300.99 |
1991/11/19 | 2337.28 |
1991/11/20 | 2306.06 |
1991/11/21 | 2321.46 |
1991/11/22 | 2323.62 |
1991/11/25 | 2312.02 |
1991/11/26 | 2302.01 |
1991/11/27 | 2287.53 |
1991/11/28 | 2268.91 |
1991/11/29 | 2273.78 |
1991/12/02 | 2245.03 |
1991/12/03 | 2260.48 |
1991/12/04 | 2278.68 |
1991/12/05 | 2276.72 |
1991/12/06 | 2294.16 |
1991/12/09 | 2298.90 |
1991/12/10 | 2261.07 |
1991/12/11 | 2243.75 |
1991/12/12 | 2240.60 |
1991/12/13 | 2269.50 |
1991/12/16 | 2278.07 |
1991/12/17 | 2285.88 |
1991/12/18 | 2281.79 |
1991/12/19 | 2282.29 |
1991/12/20 | 2262.55 |
1991/12/23 | 2263.58 |
1991/12/24 | 2284.26 |
1991/12/27 | 2303.44 |
1991/12/30 | 2320.78 |
1991/12/31 | 2334.11 |
1992/01/02 | 2333.77 |
1992/01/03 | 2335.08 |
1992/01/06 | 2331.75 |
1992/01/07 | 2350.73 |
1992/01/08 | 2344.33 |
1992/01/09 | 2345.50 |
1992/01/10 | 2350.30 |
1992/01/13 | 2339.16 |
1992/01/14 | 2360.44 |
1992/01/15 | 2369.99 |
1992/01/16 | 2384.43 |
1992/01/17 | 2408.21 |
1992/01/20 | 2433.75 |
1992/01/21 | 2441.02 |
1992/01/22 | 2453.31 |
1992/01/23 | 2486.58 |
1992/01/24 | 2471.57 |
1992/01/27 | 2451.15 |
1992/01/28 | 2465.46 |
1992/01/29 | 2456.03 |
1992/01/30 | 2454.94 |
1992/01/31 | 2470.36 |
1992/02/03 | 2501.95 |
1992/02/07 | 2519.00 |
1992/02/10 | 2525.70 |
1992/02/11 | 2499.92 |
1992/02/12 | 2526.77 |
1992/02/13 | 2539.98 |
1992/02/14 | 2546.86 |
1992/02/17 | 2520.91 |
1992/02/18 | 2536.88 |
1992/02/19 | 2526.83 |
1992/02/20 | 2523.12 |
1992/02/21 | 2535.48 |
1992/02/24 | 2529.17 |
1992/02/25 | 2553.63 |
1992/02/26 | 2573.40 |
1992/02/27 | 2621.05 |
1992/02/28 | 2637.41 |
1992/03/02 | 2645.37 |
1992/03/03 | 2626.48 |
1992/03/04 | 2652.49 |
1992/03/05 | 2659.26 |
1992/03/06 | 2631.87 |
1992/03/09 | 2607.08 |
1992/03/10 | 2642.72 |
1992/03/11 | 2683.33 |
1992/03/12 | 2698.43 |
1992/03/13 | 2711.21 |
1992/03/16 | 2705.11 |
1992/03/17 | 2701.67 |
1992/03/18 | 2702.79 |
1992/03/19 | 2685.99 |
1992/03/20 | 2701.39 |
1992/03/23 | 2727.47 |
1992/03/24 | 2725.65 |
1992/03/25 | 2725.87 |
1992/03/26 | 2719.16 |
1992/03/27 | 2709.09 |
1992/03/30 | 2695.80 |
1992/03/31 | 2672.18 |
1992/04/01 | 2659.22 |
1992/04/02 | 2667.11 |
1992/04/03 | 2663.02 |
1992/04/06 | 2653.81 |
1992/04/07 | 2665.78 |
1992/04/08 | 2614.24 |
1992/04/09 | 2563.64 |
1992/04/10 | 2660.34 |
1992/04/13 | 2644.76 |
1992/04/14 | 2649.04 |
1992/04/15 | 2697.15 |
1992/04/16 | 2742.24 |
1992/04/21 | 2751.56 |
1992/04/22 | 2800.16 |
1992/04/23 | 2848.51 |
1992/04/24 | 2868.76 |
1992/04/27 | 2894.49 |
1992/04/28 | 2920.64 |
1992/04/29 | 2895.28 |
1992/04/30 | 2905.13 |
1992/05/01 | 2960.99 |
1992/05/04 | 3023.76 |
1992/05/05 | 3029.30 |
1992/05/06 | 3005.77 |
1992/05/07 | 3035.75 |
1992/05/08 | 3028.05 |
1992/05/11 | 3041.78 |
1992/05/12 | 3075.09 |
1992/05/13 | 3103.05 |
1992/05/14 | 3096.31 |
1992/05/15 | 3084.56 |
1992/05/18 | 3053.65 |
1992/05/19 | 3062.26 |
1992/05/20 | 3120.87 |
1992/05/21 | 3180.77 |
1992/05/22 | 3178.53 |
1992/05/25 | 3252.53 |
1992/05/26 | 3291.05 |
1992/05/27 | 3301.55 |
1992/05/28 | 3250.80 |
1992/05/29 | 3302.71 |
1992/06/01 | 3285.84 |
1992/06/02 | 3289.08 |
1992/06/03 | 3275.50 |
1992/06/04 | 3281.00 |
1992/06/08 | 3253.42 |
1992/06/09 | 3229.62 |
1992/06/10 | 3215.64 |
1992/06/11 | 3167.27 |
1992/06/12 | 3171.16 |
1992/06/16 | 3189.75 |
1992/06/17 | 3189.34 |
1992/06/18 | 3168.65 |
1992/06/19 | 3164.54 |
1992/06/22 | 3177.47 |
1992/06/23 | 3212.41 |
1992/06/24 | 3245.17 |
1992/06/25 | 3300.89 |
1992/06/26 | 3316.07 |
1992/06/29 | 3297.56 |
1992/06/30 | 3322.14 |
1992/07/01 | 3336.16 |
1992/07/02 | 3303.41 |
1992/07/03 | 3292.36 |
1992/07/06 | 3275.43 |
1992/07/07 | 3215.27 |
1992/07/08 | 3249.56 |
1992/07/09 | 3226.64 |
1992/07/10 | 3254.95 |
1992/07/13 | 3304.45 |
1992/07/14 | 3312.32 |
1992/07/15 | 3325.21 |
1992/07/16 | 3335.79 |
1992/07/17 | 3318.22 |
1992/07/20 | 3246.34 |
1992/07/21 | 3252.80 |
1992/07/23 | 3192.79 |
1992/07/24 | 3115.05 |
1992/07/27 | 3054.14 |
1992/07/28 | 3116.64 |
1992/07/29 | 3151.77 |
1992/07/30 | 3141.57 |
1992/07/31 | 3167.06 |
1992/08/03 | 3188.04 |
1992/08/04 | 3160.94 |
1992/08/05 | 3151.81 |
1992/08/06 | 3159.31 |
1992/08/07 | 3149.82 |
1992/08/10 | 3153.44 |
1992/08/11 | 3164.14 |
1992/08/12 | 3160.40 |
1992/08/13 | 3144.16 |
1992/08/14 | 3122.55 |
1992/08/17 | 3039.58 |
1992/08/18 | 3040.77 |
1992/08/19 | 3013.35 |
1992/08/20 | 2935.04 |
1992/08/21 | 2956.89 |
1992/08/24 | 2893.51 |
1992/08/25 | 2840.62 |
1992/08/26 | 2933.09 |
1992/08/27 | 2919.93 |
1992/08/28 | 3003.31 |
1992/09/01 | 3041.11 |
1992/09/02 | 3046.57 |
1992/09/03 | 3038.82 |
1992/09/04 | 3028.19 |
1992/09/07 | 3008.30 |
1992/09/08 | 3022.45 |
1992/09/09 | 3037.30 |
1992/09/10 | 2992.11 |
1992/09/11 | 2952.65 |
1992/09/14 | 2986.57 |
1992/09/15 | 3007.94 |
1992/09/16 | 3001.79 |
1992/09/17 | 2998.80 |
1992/09/18 | 3029.72 |
1992/09/21 | 3062.05 |
1992/09/22 | 3064.24 |
1992/09/23 | 3047.68 |
1992/09/24 | 3020.27 |
1992/09/25 | 3031.64 |
1992/09/28 | 2986.24 |
1992/09/29 | 2978.52 |
1992/09/30 | 2933.73 |
1992/10/01 | 2942.83 |
1992/10/02 | 2974.66 |
1992/10/06 | 2951.35 |
1992/10/07 | 2970.60 |
1992/10/08 | 2962.28 |
1992/10/09 | 2986.69 |
1992/10/12 | 3056.15 |
1992/10/13 | 3069.23 |
1992/10/14 | 3086.17 |
1992/10/15 | 3133.64 |
1992/10/16 | 3165.63 |
1992/10/19 | 3216.38 |
1992/10/20 | 3217.05 |
1992/10/21 | 3276.33 |
1992/10/22 | 3341.88 |
1992/10/23 | 3313.88 |
1992/10/26 | 3210.37 |
1992/10/27 | 3283.54 |
1992/10/28 | 3244.71 |
1992/10/29 | 3242.15 |
1992/10/30 | 3275.86 |
1992/11/02 | 3298.44 |
1992/11/03 | 3285.47 |
1992/11/04 | 3346.98 |
1992/11/05 | 3358.64 |
1992/11/06 | 3346.54 |
1992/11/09 | 3329.31 |
1992/11/10 | 3337.08 |
1992/11/11 | 3403.06 |
1992/11/12 | 3409.79 |
1992/11/13 | 3374.63 |
1992/11/16 | 3338.77 |
1992/11/17 | 3232.18 |
1992/11/18 | 3110.50 |
1992/11/19 | 3098.98 |
1992/11/20 | 3115.90 |
1992/11/23 | 3128.57 |
1992/11/24 | 3178.18 |
1992/11/25 | 3152.20 |
1992/11/26 | 3155.17 |
1992/11/27 | 3191.58 |
1992/11/30 | 3105.59 |
1992/12/01 | 2943.14 |
1992/12/02 | 2897.76 |
1992/12/03 | 2664.92 |
1992/12/04 | 2809.21 |
1992/12/07 | 2758.17 |
1992/12/08 | 2759.36 |
1992/12/09 | 2826.37 |
1992/12/10 | 2800.69 |
1992/12/11 | 2795.71 |
1992/12/14 | 2810.69 |
1992/12/15 | 2833.26 |
1992/12/16 | 2891.09 |
1992/12/17 | 2852.46 |
1992/12/18 | 2787.91 |
1992/12/21 | 2805.84 |
1992/12/22 | 2830.25 |
1992/12/23 | 2844.31 |
1992/12/24 | 2902.60 |
1992/12/28 | 2948.72 |
1992/12/29 | 2911.93 |
1992/12/30 | 2927.14 |
1992/12/31 | 2951.06 |
1993/01/04 | 2916.05 |
1993/01/05 | 2966.17 |
1993/01/06 | 2980.89 |
1993/01/07 | 2965.63 |
1993/01/08 | 2965.59 |
1993/01/11 | 3031.63 |
1993/01/12 | 3030.17 |
1993/01/13 | 3070.95 |
1993/01/14 | 3123.01 |
1993/01/15 | 3119.64 |
1993/01/18 | 3127.87 |
1993/01/19 | 3137.37 |
1993/01/20 | 3126.24 |
1993/01/21 | 3149.81 |
1993/01/26 | 3150.26 |
1993/01/27 | 3157.12 |
1993/01/28 | 3090.80 |
1993/01/29 | 3062.91 |
1993/02/01 | 3038.52 |
1993/02/02 | 3022.64 |
1993/02/03 | 3048.30 |
1993/02/04 | 3079.67 |
1993/02/05 | 3062.63 |
1993/02/08 | 3082.85 |
1993/02/09 | 3086.71 |
1993/02/10 | 3113.18 |
1993/02/11 | 3124.91 |
1993/02/12 | 3127.89 |
1993/02/15 | 3222.53 |
1993/02/16 | 3224.81 |
1993/02/17 | 3233.09 |
1993/02/18 | 3281.58 |
1993/02/19 | 3274.25 |
1993/02/22 | 3305.20 |
1993/02/23 | 3266.51 |
1993/02/24 | 3287.93 |
1993/02/25 | 3299.81 |
1993/02/26 | 3371.60 |
1993/03/01 | 3397.24 |
1993/03/02 | 3372.51 |
1993/03/03 | 3417.37 |
1993/03/04 | 3439.18 |
1993/03/05 | 3450.54 |
1993/03/08 | 3440.40 |
1993/03/09 | 3460.22 |
1993/03/10 | 3463.48 |
1993/03/11 | 3402.22 |
1993/03/12 | 3314.59 |
1993/03/15 | 3137.55 |
1993/03/16 | 3204.48 |
1993/03/17 | 3182.57 |
1993/03/18 | 3237.43 |
1993/03/19 | 3254.11 |
1993/03/22 | 3240.93 |
1993/03/23 | 3273.73 |
1993/03/24 | 3321.20 |
1993/03/25 | 3335.46 |
1993/03/26 | 3384.43 |
1993/03/29 | 3384.81 |
1993/03/30 | 3425.06 |
1993/03/31 | 3413.09 |
1993/04/01 | 3426.21 |
1993/04/02 | 3422.24 |
1993/04/06 | 3389.68 |
1993/04/07 | 3366.17 |
1993/04/08 | 3369.96 |
1993/04/13 | 3426.93 |
1993/04/14 | 3591.26 |
1993/04/15 | 3577.02 |
1993/04/16 | 3562.92 |
1993/04/19 | 3560.43 |
1993/04/20 | 3539.35 |
1993/04/21 | 3596.74 |
1993/04/22 | 3590.01 |
1993/04/23 | 3598.74 |
1993/04/26 | 3662.76 |
1993/04/27 | 3655.23 |
1993/04/28 | 3686.29 |
1993/04/29 | 3689.02 |
1993/04/30 | 3667.98 |
1993/05/03 | 3660.83 |
1993/05/04 | 3684.35 |
1993/05/05 | 3696.41 |
1993/05/06 | 3687.31 |
1993/05/07 | 3687.26 |
1993/05/10 | 3654.76 |
1993/05/11 | 3706.10 |
1993/05/12 | 3780.92 |
1993/05/13 | 3820.61 |
1993/05/14 | 3776.05 |
1993/05/17 | 3826.80 |
1993/05/18 | 3837.40 |
1993/05/19 | 3811.89 |
1993/05/20 | 3819.52 |
1993/05/21 | 3839.60 |
1993/05/24 | 3886.12 |
1993/05/25 | 3931.80 |
1993/05/26 | 3930.61 |
1993/05/27 | 3977.18 |
1993/05/28 | 3955.92 |
1993/05/31 | 3951.83 |
1993/06/01 | 3956.04 |
1993/06/02 | 3932.06 |
1993/06/03 | 3838.16 |
1993/06/04 | 3847.74 |
1993/06/07 | 3844.14 |
1993/06/08 | 3912.21 |
1993/06/09 | 3950.10 |
1993/06/10 | 3921.34 |
1993/06/11 | 3929.83 |
1993/06/15 | 3946.00 |
1993/06/16 | 3958.37 |
1993/06/17 | 3895.54 |
1993/06/18 | 3906.23 |
1993/06/21 | 3804.77 |
1993/06/22 | 3826.85 |
1993/06/23 | 3843.95 |
1993/06/25 | 3819.96 |
1993/06/28 | 3889.44 |
1993/06/29 | 3866.69 |
1993/06/30 | 3852.16 |
1993/07/01 | 3900.65 |
1993/07/02 | 3900.53 |
1993/07/05 | 3866.03 |
1993/07/06 | 3855.60 |
1993/07/07 | 3841.89 |
1993/07/08 | 3826.98 |
1993/07/09 | 3796.28 |
1993/07/12 | 3724.19 |
1993/07/13 | 3724.11 |
1993/07/14 | 3737.74 |
1993/07/15 | 3745.34 |
1993/07/16 | 3720.16 |
1993/07/19 | 3662.71 |
1993/07/20 | 3672.51 |
1993/07/21 | 3658.59 |
1993/07/22 | 3613.57 |
1993/07/23 | 3610.34 |
1993/07/26 | 3674.75 |
1993/07/27 | 3669.82 |
1993/07/28 | 3687.61 |
1993/07/29 | 3687.40 |
1993/07/30 | 3726.91 |
1993/08/02 | 3748.73 |
1993/08/03 | 3835.87 |
1993/08/04 | 3816.23 |
1993/08/05 | 3878.04 |
1993/08/06 | 3926.52 |
1993/08/09 | 3924.48 |
1993/08/10 | 3895.26 |
1993/08/11 | 3913.74 |
1993/08/12 | 3912.23 |
1993/08/13 | 3931.30 |
1993/08/16 | 3970.26 |
1993/08/17 | 3983.32 |
1993/08/18 | 3997.69 |
1993/08/19 | 4021.19 |
1993/08/20 | 4002.83 |
1993/08/23 | 3934.77 |
1993/08/24 | 3897.81 |
1993/08/25 | 3870.97 |
1993/08/26 | 3945.54 |
1993/08/27 | 3943.78 |
1993/08/31 | 3996.01 |
1993/09/01 | 3993.22 |
1993/09/02 | 3970.60 |
1993/09/03 | 3989.59 |
1993/09/06 | 3993.68 |
1993/09/07 | 4010.70 |
1993/09/08 | 4038.50 |
1993/09/09 | 4026.16 |
1993/09/10 | 4024.15 |
1993/09/13 | 3958.57 |
1993/09/14 | 3953.33 |
1993/09/15 | 3957.39 |
1993/09/16 | 3910.37 |
1993/09/20 | 3888.40 |
1993/09/21 | 3944.02 |
1993/09/22 | 3936.24 |
1993/09/23 | 3984.43 |
1993/09/24 | 3951.31 |
1993/09/27 | 3913.66 |
1993/09/28 | 3914.20 |
1993/09/29 | 3952.07 |
1993/09/30 | 4007.99 |
1993/10/04 | 4037.21 |
1993/10/05 | 4097.34 |
1993/10/06 | 4164.33 |
1993/10/07 | 4187.62 |
1993/10/08 | 4170.48 |
1993/10/11 | 4261.13 |
1993/10/12 | 4287.26 |
1993/10/13 | 4309.05 |
1993/10/14 | 4364.70 |
1993/10/15 | 4504.34 |
1993/10/18 | 4609.43 |
1993/10/19 | 4528.38 |
1993/10/20 | 4565.83 |
1993/10/21 | 4583.75 |
1993/10/22 | 4521.17 |
1993/10/25 | 4548.74 |
1993/10/26 | 4567.38 |
1993/10/27 | 4631.66 |
1993/10/28 | 4683.28 |
1993/10/29 | 4820.92 |
1993/11/01 | 4942.40 |
1993/11/02 | 4950.64 |
1993/11/03 | 4831.01 |
1993/11/04 | 4767.81 |
1993/11/05 | 4661.82 |
1993/11/08 | 4752.27 |
1993/11/09 | 4723.58 |
1993/11/10 | 4830.14 |
1993/11/11 | 4982.57 |
1993/11/12 | 5019.07 |
1993/11/15 | 5061.69 |
1993/11/16 | 5063.35 |
1993/11/17 | 4989.59 |
1993/11/18 | 4900.98 |
1993/11/19 | 4884.27 |
1993/11/22 | 4843.76 |
1993/11/23 | 4763.16 |
1993/11/24 | 4861.55 |
1993/11/25 | 4882.01 |
1993/11/26 | 4885.34 |
1993/11/29 | 4763.10 |
1993/11/30 | 4824.27 |
1993/12/01 | 4873.39 |
1993/12/02 | 4866.41 |
1993/12/03 | 4906.45 |
1993/12/06 | 5052.77 |
1993/12/07 | 5104.28 |
1993/12/08 | 5125.15 |
1993/12/09 | 5227.18 |
1993/12/10 | 5335.64 |
1993/12/13 | 5359.80 |
1993/12/14 | 5274.43 |
1993/12/15 | 5244.95 |
1993/12/16 | 5417.07 |
1993/12/17 | 5512.15 |
1993/12/20 | 5609.49 |
1993/12/21 | 5484.48 |
1993/12/22 | 5568.92 |
1993/12/23 | 5640.29 |
1993/12/24 | 5710.45 |
1993/12/28 | 5919.54 |
1993/12/29 | 5883.85 |
1993/12/30 | 6057.06 |
1993/12/31 | 6075.18 |
1994/01/03 | 6200.72 |
1994/01/04 | 6259.49 |
1994/01/05 | 6255.86 |
1994/01/06 | 5923.29 |
1994/01/07 | 5737.08 |
1994/01/10 | 5899.88 |
1994/01/11 | 5790.81 |
1994/01/12 | 5581.55 |
1994/01/13 | 5320.14 |
1994/01/14 | 5600.73 |
1994/01/17 | 5634.24 |
1994/01/18 | 5720.83 |
1994/01/19 | 5849.85 |
1994/01/20 | 5799.62 |
1994/01/21 | 5878.08 |
1994/01/24 | 5933.55 |
1994/01/25 | 5877.58 |
1994/01/26 | 5767.52 |
1994/01/27 | 5856.42 |
1994/01/28 | 5815.95 |
1994/01/31 | 5845.12 |
1994/02/01 | 5982.08 |
1994/02/02 | 5972.29 |
1994/02/03 | 5997.23 |
1994/02/04 | 6128.29 |
1994/02/07 | 5800.98 |
1994/02/08 | 5817.81 |
1994/02/09 | 5862.05 |
1994/02/14 | 5647.49 |
1994/02/15 | 5648.22 |
1994/02/16 | 5493.42 |
1994/02/17 | 5532.44 |
1994/02/18 | 5552.19 |
1994/02/21 | 5383.85 |
1994/02/22 | 5460.47 |
1994/02/23 | 5493.61 |
1994/02/24 | 5351.67 |
1994/02/25 | 5190.92 |
1994/02/28 | 5331.20 |
1994/03/01 | 5231.17 |
1994/03/02 | 5106.15 |
1994/03/03 | 5050.79 |
1994/03/04 | 5110.35 |
1994/03/07 | 5182.17 |
1994/03/08 | 5282.08 |
1994/03/09 | 5253.10 |
1994/03/10 | 5221.08 |
1994/03/11 | 5128.18 |
1994/03/14 | 5149.09 |
1994/03/15 | 5073.35 |
1994/03/16 | 5013.73 |
1994/03/17 | 4908.12 |
1994/03/18 | 4720.04 |
1994/03/21 | 4506.59 |
1994/03/22 | 4640.16 |
1994/03/23 | 4831.40 |
1994/03/24 | 4809.77 |
1994/03/25 | 4794.29 |
1994/03/28 | 4777.03 |
1994/03/29 | 4875.86 |
1994/03/30 | 4775.90 |
1994/03/31 | 4681.60 |
1994/04/06 | 4755.64 |
1994/04/07 | 4780.24 |
1994/04/08 | 4782.90 |
1994/04/11 | 4859.80 |
1994/04/12 | 4965.89 |
1994/04/13 | 4977.16 |
1994/04/14 | 4921.31 |
1994/04/15 | 4894.00 |
1994/04/18 | 4879.88 |
1994/04/19 | 4785.93 |
1994/04/20 | 4742.85 |
1994/04/21 | 4611.13 |
1994/04/22 | 4703.28 |
1994/04/25 | 4693.57 |
1994/04/26 | 4772.09 |
1994/04/27 | 4686.94 |
1994/04/28 | 4708.43 |
1994/04/29 | 4626.89 |
1994/05/02 | 4548.01 |
1994/05/03 | 4486.11 |
1994/05/04 | 4339.42 |
1994/05/05 | 4345.15 |
1994/05/06 | 4445.55 |
1994/05/09 | 4353.70 |
1994/05/10 | 4398.09 |
1994/05/11 | 4548.83 |
1994/05/12 | 4546.63 |
1994/05/13 | 4671.03 |
1994/05/16 | 4723.57 |
1994/05/17 | 4638.61 |
1994/05/18 | 4823.44 |
1994/05/19 | 4773.14 |
1994/05/20 | 4884.84 |
1994/05/23 | 4867.62 |
1994/05/24 | 4830.98 |
1994/05/25 | 4848.11 |
1994/05/26 | 4831.52 |
1994/05/27 | 4827.77 |
1994/05/30 | 4850.23 |
1994/05/31 | 4856.59 |
1994/06/01 | 4834.93 |
1994/06/02 | 4706.31 |
1994/06/03 | 4718.96 |
1994/06/06 | 4782.48 |
1994/06/07 | 4726.18 |
1994/06/08 | 4747.09 |
1994/06/09 | 4708.42 |
1994/06/10 | 4664.15 |
1994/06/15 | 4677.71 |
1994/06/16 | 4619.48 |
1994/06/17 | 4648.84 |
1994/06/20 | 4606.88 |
1994/06/21 | 4540.58 |
1994/06/22 | 4545.15 |
1994/06/23 | 4581.98 |
1994/06/24 | 4544.08 |
1994/06/27 | 4434.52 |
1994/06/28 | 4440.88 |
1994/06/29 | 4418.85 |
1994/06/30 | 4471.26 |
1994/07/01 | 4414.37 |
1994/07/04 | 4409.29 |
1994/07/05 | 4407.66 |
1994/07/06 | 4333.21 |
1994/07/07 | 4340.40 |
1994/07/08 | 4320.01 |
1994/07/11 | 4298.13 |
1994/07/12 | 4376.03 |
1994/07/13 | 4477.05 |
1994/07/14 | 4472.54 |
1994/07/15 | 4610.46 |
1994/07/18 | 4642.00 |
1994/07/19 | 4621.38 |
1994/07/20 | 4645.40 |
1994/07/21 | 4616.51 |
1994/07/22 | 4629.12 |
1994/07/25 | 4634.40 |
1994/07/26 | 4643.78 |
1994/07/27 | 4733.76 |
1994/07/28 | 4735.89 |
1994/07/29 | 4771.67 |
1994/08/01 | 4869.00 |
1994/08/02 | 4883.79 |
1994/08/03 | 4838.23 |
1994/08/04 | 4871.31 |
1994/08/05 | 4862.30 |
1994/08/08 | 4835.08 |
1994/08/09 | 4788.60 |
1994/08/10 | 4859.23 |
1994/08/11 | 4827.09 |
1994/08/12 | 4799.43 |
1994/08/15 | 4802.45 |
1994/08/16 | 4756.44 |
1994/08/17 | 4828.54 |
1994/08/18 | 4821.58 |
1994/08/19 | 4768.20 |
1994/08/22 | 4780.14 |
1994/08/23 | 4671.72 |
1994/08/24 | 4672.55 |
1994/08/25 | 4711.21 |
1994/08/26 | 4741.54 |
1994/08/30 | 4861.69 |
1994/08/31 | 4953.56 |
1994/09/01 | 4940.29 |
1994/09/02 | 4947.99 |
1994/09/05 | 4975.32 |
1994/09/06 | 5001.95 |
1994/09/07 | 5061.08 |
1994/09/08 | 5068.27 |
1994/01/09 | 5078.68 |
1994/09/12 | 4964.69 |
1994/09/13 | 4987.05 |
1994/09/14 | 4950.24 |
1994/09/15 | 4961.29 |
1994/09/16 | 5007.35 |
1994/09/19 | 4943.01 |
1994/09/20 | 4955.63 |
1994/09/22 | 4885.03 |
1994/09/23 | 4869.33 |
1994/09/26 | 4866.06 |
1994/09/27 | 4846.72 |
1994/09/28 | 4884.13 |
1994/09/29 | 4886.69 |
1994/09/30 | 4810.53 |
1994/10/03 | 4796.07 |
1994/10/04 | 4802.69 |
1994/10/05 | 4713.24 |
1994/10/06 | 4689.56 |
1994/10/07 | 4689.39 |
1994/10/10 | 4664.73 |
1994/10/11 | 4708.64 |
1994/10/12 | 4774.22 |
1994/10/14 | 4779.62 |
1994/10/17 | 4737.14 |
1994/10/18 | 4717.49 |
1994/10/19 | 4670.52 |
1994/10/20 | 4699.23 |
1994/10/21 | 4674.71 |
1994/10/24 | 4684.45 |
1994/10/25 | 4637.59 |
1994/10/26 | 4638.10 |
1994/10/27 | 4656.49 |
1994/10/28 | 4689.13 |
1994/10/31 | 4807.62 |
1994/11/01 | 4775.95 |
1994/11/02 | 4724.26 |
1994/11/03 | 4739.85 |
1994/11/04 | 4750.92 |
1994/11/07 | 4706.80 |
1994/11/08 | 4700.62 |
1994/11/09 | 4692.76 |
1994/11/10 | 4687.33 |
1994/11/11 | 4672.53 |
1994/11/14 | 4679.39 |
1994/11/15 | 4756.39 |
1994/11/16 | 4761.13 |
1994/11/17 | 4725.34 |
1994/11/18 | 4686.86 |
1994/11/21 | 4630.41 |
1994/11/22 | 4460.87 |
1994/11/23 | 4287.41 |
1994/11/24 | 4319.14 |
1994/11/25 | 4329.13 |
1994/11/28 | 4322.15 |
1994/11/29 | 4316.00 |
1994/11/30 | 4231.33 |
1994/12/01 | 4210.41 |
1994/12/02 | 4108.50 |
1994/12/05 | 4139.90 |
1994/12/06 | 4152.34 |
1994/12/07 | 4123.16 |
1994/12/08 | 4025.73 |
1994/12/09 | 3893.35 |
1994/12/12 | 3852.26 |
1994/12/13 | 3919.29 |
1994/12/14 | 3988.78 |
1994/12/15 | 4112.71 |
1994/12/16 | 4082.23 |
1994/12/19 | 4083.96 |
1994/12/20 | 4113.68 |
1994/12/21 | 4129.77 |
1994/12/22 | 4159.30 |
1994/12/23 | 4116.72 |
1994/12/28 | 4103.05 |
1994/12/29 | 4072.88 |
1994/12/30 | 4074.52 |