Latest Market Data
Hang Seng Index
22,119.41
+111.30 (+0.51%)
HSCEI
8,076.26
+8.32 (+0.10%)
Hang Seng TECH Index
5,087.42
+67.69 (+1.35%)
Hang Seng HKEX Stock Connect China Enterprises Index
3,776.30
+8.70 (+0.23%)
MSCI China A 50 Connect Index
2,055.27
-7.72 (-0.37%)
HSI Volatility Index
26.53
+0.05 (+0.19%)
CSI 300 Index
3,770.57
-4.51 (-0.12%)
CES China120 Index
6,292.81
+6.04 (+0.10%)
USD/CNH Spot
7.2714
+0.0037 (+0.05%)
USD/INR Spot
84.5590
-0.5680 (-0.67%)
HKEX Bitcoin Reference Index
93,418.18
-1,230.21 (-1.30%)
HKEX Ether Reference Index
1,752.99
-43.84 (-2.44%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

MSCI EM ASIA EX CHINA NET TOTAL RETURN (USD) INDEX FUTURES

Product Spec
  • DAY SESSION
  • NIGHT SESSION
FUTURES
Export to Excel
Contract Last Traded Net Change Prev.Day Settlement Price Bid
Ask
Open High
Low
Volume Prev.Day Open Interest
Total00
May-25--5,515.91-
-
--
-
--
Jun-25--5,516.03-
-
--
-
--
Sep-25--5,516.29-
-
--
-
--
Dec-25--5,516.54-
-
--
-
--
Mar-26--5,516.89-
-
--
-
--
Jun-26--5,517.19-
-
--
-
--
MSCI EM ASIA EX CHINA NET TOTAL RETURN (USD) INDEX FUTURES
MAY 2025
- (-%)
high
-
low
-
volume
-
  • 1 D
  • 1 M
  • 3 M
  • 6 M
  • YTD
  • 1 Y
  • 2 Y
  • 5 Y
  • 10 Y
1min
5min
15min
Hourly
Created with Highstock 6.2.0No Data Available05463546454655466546709:0010:0011:0012:0013:0014:0015:0016:0017:0018:00Prev. Close
5,465.08
Last Traded: -
* The data contained on this page is in real time.

Standard Combinations

Contract Type Legs Last Traded Bid Ask High Low Volume
MACK5/M5Calendar SpreadMAC May-25 MAC Jun-25------
MACK5/U5Calendar SpreadMAC May-25 MAC Sep-25------
MACK5/Z5Calendar SpreadMAC May-25 MAC Dec-25------
MACK5/H6Calendar SpreadMAC May-25 MAC Mar-26------
MACK5/M6Calendar SpreadMAC May-25 MAC Jun-26------
MACM5/U5Calendar SpreadMAC Jun-25 MAC Sep-25------
MACM5/Z5Calendar SpreadMAC Jun-25 MAC Dec-25------
MACM5/H6Calendar SpreadMAC Jun-25 MAC Mar-26------
MACM5/M6Calendar SpreadMAC Jun-25 MAC Jun-26------