Latest Market Data
Hang Seng Index
25,538.07
+408.04 (+1.62%)
HSCEI
9,241.20
+165.60 (+1.82%)
Hang Seng TECH Index
5,745.74
+138.91 (+2.48%)
Hang Seng HKEX Stock Connect China Enterprises Index
4,138.34
- (-)
MSCI China A 50 Connect Index
2,216.78
+2.14 (+0.10%)
HSI Volatility Index
23.28
+0.75 (+3.33%)
CSI 300 Index
4,119.77
+0.81 (+0.02%)
CES China120 Index
6,860.67
+81.19 (+1.20%)
USD/CNH Spot
7.1511
-0.0180 (-0.25%)
USD/INR Spot
86.3700
+0.0760 (+0.09%)
HKEX Bitcoin Reference Index
117,845.48
-569.68 (-0.48%)
HKEX Ether Reference Index
3,554.34
-120.84 (-3.29%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

LUP - USD London Lead Mini

Product Spec
FUTURES
Export to Excel
  • DAY SESSION
  • NIGHT SESSION
Contract Last Traded Net Change Prev.Day Settlement Price
Bid
Ask
Open
High
Low
Volume Prev.Day Open Interest
Total00
Aug-25--1,988.0-
-
--
-
--
Sep-25--1,988.0-
-
--
-
--
Oct-25--1,988.5-
-
--
-
--
Nov-25--1,988.5-
-
--
-
--
Dec-25--1,989.0-
-
--
-
--
Jan-26--1,989.0-
-
--
-
--
Feb-26--1,989.0-
-
--
-
--
Mar-26--1,989.5-
-
--
-
--
Apr-26--1,989.5-
-
--
-
--
May-26--1,989.5-
-
--
-
--
Jun-26--1,989.5-
-
--
-
--
Jul-26--1,989.5-
-
--
-
--
LUP
AUGUST 2025
- (-%)
high
-
low
-
volume
-
  • 1 D
  • 1 M
  • 3 M
  • 6 M
  • YTD
  • 1 Y
  • 2 Y
  • 5 Y
  • 10 Y
1min
5min
15min
Hourly
Created with Highstock 6.2.0No Data Available01986198719881989199009:0010:0011:0012:0013:0014:0015:0016:00Prev. Close
1,988.0
Last Traded: -
* The data contained on this page is in real time.