1995 - 1999

All Ordinaries Index series - daily closing - 1995 - 1999

Year / Month / Day	AOI
1995/01/03	3919.50
1995/01/04	3933.92
1995/01/05	3940.41
1995/01/06	3842.31
1995/01/09	3761.37
1995/01/10	3754.44
1995/01/11	3699.68
1995/01/12	3698.85
1995/01/13	3609.85
1995/01/16	3715.86
1995/01/17	3764.24
1995/01/18	3771.74
1995/01/19	3685.68
1995/01/20	3623.74
1995/01/23	3487.74
1995/01/24	3503.86
1995/01/25	3594.06
1995/01/26	3619.24
1995/01/27	3623.18
1995/01/30	3647.08
1995/02/03	3697.94
1995/02/06	3877.56
1995/02/07	3922.11
1995/02/08	3903.33
1995/02/09	3961.70
1995/02/10	3943.77
1995/02/13	3936.42
1995/02/14	3892.61
1995/02/15	3994.40
1995/02/16	4000.52
1995/02/17	3963.23
1995/02/20	3900.37
1995/02/21	3972.20
1995/02/22	3900.35
1995/02/23	3923.12
1995/02/24	4024.07
1995/02/27	3983.45
1995/02/28	4069.80
1995/03/01	4059.21
1995/03/02	4031.00
1995/03/03	4003.58
1995/03/06	3967.50
1995/03/07	3982.84
1995/03/08	3889.00
1995/03/09	3944.06
1995/03/10	3889.84
1995/03/13	3948.01
1995/03/14	3941.81
1995/03/15	4047.12
1995/03/16	4038.13
1995/03/17	4108.19
1995/03/20	4131.25
1995/03/21	4131.14
1995/03/22	4104.46
1995/03/23	4085.37
1995/03/24	4101.11
1985/03/27	4181.69
1987/06/28	4232.31
1985/03/29	4211.45
1995/03/30	4188.74
1995/03/31	4163.40
1995/04/03	4089.69
1995/04/04	4122.24
1995/04/06	4088.74
1995/04/07	4108.70
1995/04/10	4111.20
1995/04/11	4126.53
1995/04/12	4126.18
1995/04/13	4187.03
1995/04/18	4180.40
1995/04/19	4152.26
1995/04/20	4170.07
1995/04/21	4178.29
1995/04/24	4166.29
1995/04/25	4112.61
1995/04/26	4023.46
1995/04/27	4033.83
1995/04/28	4053.90
1995/05/01	3997.91
1995/05/02	3989.87
1995/05/03	4026.69
1995/05/04	4035.37
1995/05/05	4044.92
1995/05/08	4113.42
1995/05/09	4161.05
1995/05/10	4260.58
1995/05/11	4359.73
1995/05/12	4445.02
1995/05/15	4430.94
1995/05/16	4416.24
1995/05/17	4426.34
1995/05/18	4403.69
1995/05/19	4363.17
1995/05/22	4377.07
1995/05/23	4476.08
1995/05/24	4459.31
1995/05/25	4505.69
1995/05/26	4484.51
1995/05/29	4476.90
1995/05/30	4451.64
1995/05/31	4518.25
1995/06/01	4580.57
1995/06/05	4583.75
1995/06/06	4553.01
1995/06/07	4506.54
1995/06/08	4470.31
1995/06/09	4464.49
1995/06/12	4396.53
1995/06/13	4394.09
1995/06/14	4492.28
1995/06/15	4451.70
1995/06/16	4471.15
1995/06/20	4455.65
1995/06/21	4442.00
1995/06/22	4412.76
1995/06/23	4439.79
1995/06/26	4433.99
1995/06/27	4436.85
1995/06/28	4418.23
1995/06/29	4440.39
1995/06/30	4449.86
1995/07/03	4419.09
1995/07/04	4436.41
1995/07/05	4528.10
1995/07/06	4518.03
1995/07/07	4625.45
1995/07/10	4677.94
1995/07/11	4663.98
1995/07/12	4659.84
1995/07/13	4703.81
1995/07/14	4699.03
1995/07/17	4660.42
1995/07/18	4656.46
1995/07/19	4572.64
1995/07/20	4571.06
1995/07/21	4570.65
1995/07/24	4523.17
1995/07/25	4555.86
1995/07/26	4556.58
1995/07/27	4570.21
1995/07/28	4610.69
1995/07/31	4611.91
1995/08/01	4586.77
1995/08/02	4592.13
1995/08/03	4580.64
1995/08/04	4574.56
1995/08/07	4556.62
1995/08/08	4548.89
1995/08/09	4541.53
1995/08/10	4467.47
1995/08/11	4413.62
1995/08/14	4374.48
1995/08/15	4377.15
1995/08/16	4404.19
1995/08/17	4373.93
1995/08/18	4375.02
1995/08/21	4371.47
1995/08/22	4390.62
1995/08/23	4463.69
1995/08/24	4432.55
1995/08/25	4437.26
1995/08/29	4455.56
1995/08/30	4465.15
1995/08/31	4457.61
1995/09/01	4466.80
1995/09/04	4497.36
1995/09/05	4485.61
1995/09/06	4477.39
1995/09/07	4513.83
1995/09/08	4559.94
1995/09/11	4579.20
1995/09/12	4580.69
1995/09/13	4642.34
1995/09/14	4680.92
1995/09/15	4733.24
1995/09/18	4719.96
1995/09/19	4668.26
1995/09/20	4652.69
1995/09/21	4611.37
1995/09/22	4614.73
1995/09/25	4594.23
1995/09/26	4633.74
1995/09/27	4658.70
1995/09/28	4636.31
1995/09/29	4650.50
1995/10/02	4684.54
1995/10/03	4714.90
1995/10/04	4767.29
1995/10/05	4749.09
1995/10/06	4747.17
1995/10/09	4743.07
1995/10/10	4685.93
1995/10/11	4648.05
1995/10/12	4665.79
1995/10/13	4742.19
1995/10/16	4802.41
1995/10/17	4812.16
1995/10/18	4783.67
1995/10/19	4782.20
1995/10/20	4748.73
1995/10/23	4741.46
1995/10/24	4701.69
1995/10/25	4720.14
1995/10/26	4687.03
1995/10/27	4645.63
1995/10/30	4642.21
1995/10/31	4681.40
1995/11/02	4669.87
1995/11/03	4706.58
1995/11/06	4656.51
1995/11/07	4650.10
1995/11/08	4581.12
1995/11/09	4551.13
1995/11/10	4519.73
1995/11/13	4508.03
1995/11/14	4511.94
1995/11/15	4518.19
1995/11/16	4474.61
1995/11/17	4444.08
1995/11/20	4474.73
1995/11/21	4510.84
1995/11/22	4538.72
1995/11/23	4547.07
1995/11/24	4542.95
1995/11/27	4559.93
1995/11/28	4604.43
1995/11/29	4604.15
1995/11/30	4684.04
1995/12/01	4703.12
1995/12/04	4731.68
1995/12/05	4746.90
1995/12/06	4718.08
1995/12/07	4703.07
1995/12/08	4700.98
1995/12/11	4683.55
1995/12/12	4717.41
1995/12/13	4714.66
1995/12/14	4714.38
1995/12/15	4690.47
1995/12/18	4667.44
1995/12/19	4624.39
1995/12/20	4693.51
1995/12/21	4698.12
1995/12/22	4710.90
1995/12/27	4732.07
1995/12/28	4734.39
1995/12/29	4770.57
1996/01/02	4820.64
1996/01/03	4906.93
1996/01/04	4999.19
1996/01/05	4997.58
1996/01/08	4973.27
1996/01/09	4960.45
1996/01/10	4910.01
1996/01/11	4967.13
1996/01/12	5014.21
1996/01/15	5076.71
1996/01/16	5099.58
1996/01/17	5069.95
1996/01/18	5047.96
1996/01/19	5138.39
1996/01/22	5213.18
1996/01/23	5225.44
1996/01/24	5227.10
1996/01/25	5275.34
1996/01/26	5278.91
1996/01/29	5262.63
1996/01/30	5327.85
1996/01/31	5394.93
1996/02/01	5407.48
1996/02/02	5460.44
1996/02/05	5467.85
1996/02/06	5438.74
1996/02/07	5430.36
1996/02/08	5406.45
1996/02/09	5399.44
1996/02/12	5372.26
1996/02/13	5348.61
1996/02/14	5414.54
1996/02/15	5467.83
1996/02/16	5524.93
1996/02/22	5419.23
1996/02/23	5445.57
1996/02/26	5375.68
1996/02/27	5374.08
1996/02/28	5400.38
1996/02/29	5349.02
1996/03/01	5387.92
1996/03/04	5413.30
1996/03/05	5496.02
1996/03/06	5467.55
1996/03/07	5392.79
1996/03/08	5402.44
1996/03/11	5015.40
1996/03/12	5115.63
1996/03/13	4958.36
1996/03/14	5041.67
1996/03/15	5107.97
1996/03/18	5128.05
1996/03/19	5230.38
1996/03/20	5218.76
1996/03/21	5293.32
1996/03/22	5291.01
1996/03/25	5325.81
1996/03/26	5262.19
1996/03/27	5292.99
1996/03/28	5282.53
1996/03/29	5250.78
1996/04/01	5237.39
1996/04/02	5326.69
1996/04/03	5332.54
1996/04/09	5312.64
1996/04/10	5301.52
1996/04/11	5223.76
1996/04/12	5205.60
1996/04/15	5252.91
1996/04/16	5286.43
1996/04/17	5263.01
1996/04/18	5241.04
1996/04/19	5205.70
1996/04/22	5237.57
1996/04/23	5223.36
1996/04/24	5221.78
1996/04/25	5161.64
1996/04/26	5153.18
1996/04/29	5191.04
1996/04/30	5246.63
1996/05/01	5233.56
1996/05/02	5240.96
1996/05/03	5162.83
1996/05/06	5148.73
1996/05/07	5151.40
1996/05/08	5115.40
1996/05/09	5091.33
1996/05/10	5098.17
1996/05/13	5159.15
1996/05/14	5188.53
1996/05/15	5204.71
1996/05/16	5191.67
1996/05/17	5190.54
1996/05/20	5252.71
1996/05/21	5291.19
1996/05/22	5287.27
1996/05/23	5273.66
1996/05/24	5269.29
1996/05/27	5290.85
1996/05/28	5300.78
1996/05/29	5337.24
1996/05/30	5321.80
1996/05/31	5368.07
1996/06/03	5285.38
1996/06/04	5297.29
1996/06/05	5300.67
1996/06/06	5354.02
1996/06/07	5351.31
1996/06/10	5331.42
1996/06/11	5270.61
1996/06/12	5260.34
1996/06/13	5220.49
1996/06/14	5219.09
1996/06/18	5247.15
1996/06/19	5229.85
1996/06/21	5215.00
1996/06/24	5253.19
1996/06/25	5267.55
1996/06/26	5298.53
1996/06/27	5279.82
1996/06/28	5288.98
1996/07/01	5281.63
1996/07/02	5310.80
1996/07/03	5303.99
1996/07/04	5351.68
1996/07/05	5353.30
1996/07/08	5236.13
1996/07/09	5261.93
1996/07/10	5259.57
1996/07/11	5267.79
1996/07/12	5220.13
1996/07/15	5226.95
1996/07/16	5165.64
1996/07/17	5150.24
1996/07/18	5192.58
1996/07/19	5247.91
1996/07/22	5229.34
1996/07/23	5246.89
1996/07/24	5172.97
1996/07/25	5172.43
1996/07/26	5167.34
1996/07/29	5138.46
1996/07/30	5108.89
1996/07/31	5146.22
1996/08/01	5188.57
1996/08/02	5258.21
1996/08/05	5300.08
1996/08/06	5316.94
1996/08/07	5318.18
1996/08/08	5336.53
1996/08/09	5325.40
1996/08/12	5359.51
1996/08/13	5353.78
1996/08/14	5357.48
1996/08/15	5355.96
1996/08/16	5364.51
1996/08/19	5378.26
1996/08/20	5413.10
1996/08/21	5458.45
1996/08/22	5484.85
1996/08/23	5472.96
1996/08/27	5443.46
1996/08/28	5457.88
1996/08/29	5435.69
1996/08/30	5367.65
1996/09/02	5346.80
1996/09/03	5280.66
1996/09/04	5332.98
1996/09/05	5318.70
1996/09/06	5307.21
1996/09/09	5378.06
1996/09/10	5386.78
1996/09/11	5391.24
1996/09/12	5399.02
1996/09/13	5450.30
1996/09/16	5533.58
1996/09/17	5557.58
1996/09/18	5547.23
1996/09/19	5538.29
1996/09/20	5545.36
1996/09/23	5553.93
1996/09/24	5522.51
1996/09/25	5551.55
1996/09/26	5570.18
1996/09/27	5616.84
1996/09/30	5673.35
1996/10/01	5683.94
1996/10/02	5700.44
1996/10/03	5732.71
1996/10/04	5700.15
1996/10/07	5804.10
1996/10/08	5789.78
1996/10/09	5841.82
1996/10/10	5838.65
1996/10/11	5837.60
1996/10/14	5883.15
1996/10/15	5947.53
1996/10/16	5906.75
1996/10/17	5925.42
1996/10/18	5956.27
1996/10/22	5935.46
1996/10/23	5959.71
1996/10/24	5949.48
1996/10/25	5917.65
1996/10/28	5871.83
1996/10/29	5849.00
1996/10/30	5931.38
1996/10/31	5957.99
1996/11/01	5975.89
1996/11/04	5998.00
1996/11/05	5992.14
1996/11/06	6108.01
1996/11/07	6099.15
1996/11/08	6092.88
1996/11/11	6107.26
1996/11/12	6124.79
1996/11/13	6180.19
1996/11/14	6217.72
1996/11/15	6186.07
1996/11/18	6261.09
1996/11/19	6278.33
1996/11/20	6343.10
1996/11/21	6322.05
1996/11/22	6338.88
1996/11/25	6395.96
1996/11/26	6492.31
1996/11/27	6516.32
1996/11/28	6423.19
1996/11/29	6451.87
1996/12/02	6503.64
1996/12/03	6491.66
1996/12/04	6477.05
1996/12/05	6500.64
1996/12/06	6314.97
1996/12/09	6351.50
1996/12/10	6455.37
1996/12/11	6392.78
1996/12/12	6335.24
1996/12/13	6225.75
1996/12/16	6276.37
1996/12/17	6230.45
1996/12/18	6210.82
1996/12/19	6235.92
1996/12/20	6347.33
1996/12/23	6433.78
1996/12/24	6441.96
1996/12/27	6479.81
1996/12/30	6527.66
1996/12/31	6539.64
1997/01/02	6467.43
1997/01/03	6483.18
1997/01/06	6589.24
1997/01/07	6568.08
1997/01/08	6579.02
1997/01/09	6472.71
1997/01/10	6476.92
1997/01/13	6513.22
1997/01/14	6530.68
1997/01/15	6719.91
1997/01/16	6749.13
1997/01/17	6758.06
1997/01/20	6753.29
1997/01/21	6696.66
1997/01/22	6688.45
1997/01/23	6648.49
1997/01/24	6567.37
1997/01/27	6539.55
1997/01/28	6589.46
1997/01/29	6541.63
1997/01/30	6542.15
1997/01/31	6551.34
1997/02/03	6587.83
1997/02/04	6618.90
1997/02/05	6676.20
1997/02/10	6679.39
1997/02/11	6604.49
1997/02/12	6618.10
1997/02/13	6524.77
1997/02/14	6465.40
1997/02/17	6485.48
1997/02/18	6440.27
1997/02/19	6437.59
1997/02/20	6575.55
1997/02/21	6607.43
1997/02/24	6606.57
1997/02/25	6663.35
1997/02/26	6698.09
1997/02/27	6709.16
1997/02/28	6663.16
1997/03/03	6716.31
1997/03/04	6698.55
1997/03/05	6685.77
1997/03/06	6685.11
1997/03/07	6658.90
1997/03/10	6651.59
1997/03/11	6632.49
1997/03/12	6570.59
1997/03/13	6482.26
1997/03/14	6402.12
1997/03/17	6457.01
1997/03/18	6410.46
1997/03/19	6370.57
1997/03/20	6261.98
1997/03/21	6262.48
1997/03/24	6381.46
1997/03/25	6401.59
1997/03/26	6382.00
1997/03/27	6292.60
1997/04/01	6100.97
1997/04/02	6124.05
1997/04/03	6088.48
1997/04/04	6127.00
1997/04/07	6158.84
1997/04/08	6218.04
1997/04/09	6250.00
1997/04/10	6225.68
1997/04/11	6295.55
1997/04/14	6207.81
1997/04/15	6228.87
1997/04/16	6320.93
1997/04/17	6297.67
1997/04/18	6316.26
1997/04/21	6352.48
1997/04/22	6342.76
1997/04/23	6395.89
1997/04/24	6425.46
1997/04/25	6409.05
1997/04/28	6385.51
1997/04/29	6367.48
1997/04/30	6509.82
1997/05/01	6576.86
1997/05/02	6596.24
1997/05/05	6717.18
1997/05/06	6798.22
1997/05/07	6808.80
1997/05/08	6856.94
1997/05/09	6929.84
1997/05/12	6959.50
1997/05/13	6931.03
1997/05/14	7031.14
1997/05/15	6973.91
1997/05/16	6978.69
1997/05/19	6999.87
1997/05/20	7060.46
1997/05/21	7086.76
1997/05/22	7090.49
1997/05/23	7152.61
1997/05/26	7284.69
1997/05/27	7258.52
1997/05/28	7270.64
1997/05/29	7204.58
1997/05/30	7340.81
1997/06/02	7467.86
1997/06/03	7383.17
1997/06/04	7422.34
1997/06/05	7431.12
1997/06/06	7369.63
1997/06/10	7257.45
1997/06/11	7203.48
1997/06/12	6914.40
1997/06/13	7036.25
1997/06/16	7181.29
1997/06/17	7153.75
1997/06/18	7152.26
1997/06/19	7291.08
1997/06/20	7540.47
1997/06/23	7478.64
1997/06/24	7427.17
1997/06/25	7507.73
1997/06/26	7541.64
1997/06/27	7609.71
1997/07/03	7545.24
1997/07/04	7453.95
1997/07/07	7480.67
1997/07/08	7416.57
1997/07/09	7312.44
1997/07/10	7399.36
1997/07/11	7572.67
1997/07/14	7648.33
1997/07/15	7708.09
1997/07/16	7710.65
1997/07/17	7807.58
1997/07/18	7794.98
1997/07/21	7771.95
1997/07/22	7735.02
1997/07/23	7844.68
1997/07/24	7868.13
1997/07/25	7862.13
1997/07/28	7879.85
1997/07/29	7904.46
1997/07/30	8002.55
1997/07/31	8173.38
1997/08/01	8211.54
1997/08/04	8192.11
1997/08/05	8256.43
1997/08/06	8374.36
1997/08/07	8393.09
1997/08/08	8377.37
1997/08/11	8313.03
1997/08/12	8316.39
1997/08/13	8390.19
1997/08/14	8419.66
1997/08/15	8254.38
1997/08/19	7939.22
1997/08/20	8214.27
1997/08/21	8154.03
1997/08/22	8104.35
1997/08/25	8233.45
1997/08/26	8203.34
1997/08/27	8231.21
1997/08/28	7947.05
1997/08/29	7654.99
1997/09/01	7261.90
1997/09/02	7178.42
1997/09/03	7714.87
1997/09/04	7439.98
1997/09/05	7546.97
1997/09/08	7701.34
1997/09/09	7901.47
1997/09/10	7824.61
1997/09/11	7627.85
1997/09/12	7700.64
1997/09/15	7782.01
1997/09/16	7682.33
1997/09/18	7647.30
1997/09/19	7596.39
1997/09/22	7370.34
1997/09/23	7298.79
1997/09/24	7314.19
1997/09/25	7574.65
1997/09/26	7574.70
1997/09/29	7600.63
1997/09/30	7665.09
1997/10/03	7685.90
1997/10/06	7507.73
1997/10/07	7494.43
1997/10/08	7468.47
1997/10/09	7180.87
1997/10/13	7027.26
1997/10/14	6905.65
1997/10/15	6617.84
1997/10/16	6709.72
1997/10/17	6797.08
1997/10/20	6507.14
1997/10/21	6201.73
1997/10/22	5806.89
1997/10/23	5228.14
1997/10/24	5570.72
1997/10/27	5322.00
1997/10/28	4706.88
1997/10/29	5380.98
1997/10/30	5269.06
1997/10/31	5436.46
1997/11/03	5780.09
1997/11/04	5579.30
1997/11/05	5568.79
1997/11/06	5432.38
1997/11/07	5292.73
1997/11/10	5200.99
1997/11/11	5184.36
1997/11/12	4985.22
1997/11/13	5038.03
1997/11/14	5163.63
1997/11/17	5350.40
1997/11/18	5261.45
1997/11/19	5237.99
1997/11/20	5184.95
1997/11/21	5342.27
1997/11/24	5337.46
1997/11/25	5229.70
1997/11/26	5310.22
1997/11/17	5281.09
1997/11/28	5246.94
1997/12/01	5312.77
1997/12/02	5507.42
1997/12/03	5508.04
1997/12/04	5627.23
1997/12/05	5685.53
1997/12/08	5752.57
1997/12/09	5665.61
1997/12/10	5467.87
1997/12/11	5254.68
1997/12/12	5318.71
1997/12/15	5249.17
1997/12/16	5193.00
1997/12/17	5314.63
1997/12/18	5333.50
1997/12/19	5199.44
1997/12/22	5087.01
1997/12/23	5144.18
1997/12/24	5134.35
1997/12/29	5176.00
1997/12/30	5283.03
1997/12/31	5284.23
1998/01/02	5268.63
1998/01/05	5123.32
1998/01/06	5033.10
1998/01/07	4761.76
1998/01/08	4603.74
1998/01/09	4447.17
1998/01/12	4033.09
1998/01/13	4213.22
1998/01/14	4407.18
1998/01/15	4153.53
1998/01/16	4242.32
1998/01/19	4440.96
1998/01/20	4445.01
1998/01/21	4369.57
1998/01/22	4203.43
1998/01/23	4191.06
1998/01/26	4194.81
1998/01/27	4306.89
1998/02/02	4853.94
1998/02/03	4887.94
1998/02/04	4829.34
1998/02/05	4891.64
1998/02/06	4950.61
1998/02/09	5160.39
1998/02/10	5142.42
1998/02/11	5123.07
1998/02/12	5048.74
1998/02/13	4887.67
1998/02/16	4814.04
1998/02/17	4847.00
1998/02/18	5021.17
1998/02/19	4995.57
1998/02/20	5004.86
1998/02/23	5035.25
1998/02/24	5054.21
1998/02/25	5127.45
1998/02/26	5258.57
1998/02/27	5374.74
1998/03/02	5246.89
1998/03/03	5282.56
1998/03/04	5249.08
1998/03/05	5010.33
1998/03/06	5060.64
1998/03/09	5081.69
1998/03/10	5050.31
1998/03/11	5118.59
1998/03/12	5035.66
1998/03/13	5086.68
1998/03/16	5130.48
1998/03/17	5165.54
1998/03/18	5125.01
1998/03/19	5256.96
1998/03/20	5306.20
1998/03/23	5323.73
1998/03/24	5352.49
1998/03/25	5427.48
1998/03/26	5402.57
1998/03/27	5388.40
1998/03/30	5292.51
1998/03/31	5300.91
1998/04/01	5229.42
1998/04/02	5132.60
1998/04/03	5080.59
1998/04/07	5070.24
1998/04/08	5165.44
1998/04/09	5185.72
1998/04/14	5223.36
1998/04/15	5220.30
1998/04/16	5161.31
1998/04/17	5099.44
1998/04/20	5156.09
1998/04/21	5088.72
1998/04/22	5080.57
1998/04/23	5046.37
1998/04/24	5035.74
1998/04/27	4913.37
1998/04/28	4938.36
1998/04/29	4852.37
1998/04/30	4808.24
1998/05/01	4875.08
1998/05/04	4820.16
1998/05/05	4657.32
1998/05/06	4630.49
1998/05/07	4570.24
1998/05/08	4608.26
1998/05/11	4617.32
1998/05/12	4520.70
1998/05/13	4367.48
1998/05/14	4430.28
1998/05/15	4407.73
1998/05/18	4366.00
1998/05/19	4376.89
1998/05/20	4427.28
1998/05/21	4463.70
1998/05/22	4422.09
1998/05/25	4408.65
1998/05/26	4378.42
1998/05/27	4181.53
1998/05/28	4120.15
1998/05/29	4136.06
1998/06/01	4004.91
1998/06/02	3987.84
1998/06/03	4065.28
1998/06/04	3969.97
1998/06/05	3962.78
1998/06/08	3943.71
1998/06/09	3844.67
1998/06/10	3681.17
1998/06/11	3638.65
1998/06/12	3649.18
1998/06/15	3468.45
1998/06/16	3474.71
1998/06/17	3658.67
1998/06/18	3868.80
1998/06/19	3913.05
1998/06/22	3757.18
1998/06/23	3765.11
1998/06/24	3793.15
1998/06/25	3924.60
1998/06/26	3898.54
1998/06/29	3833.51
1998/06/30	3850.67
1998/07/02	3970.38
1998/07/03	3881.11
1998/07/06	3820.37
1998/07/07	3797.66
1998/07/08	3860.12
1998/07/09	3794.06
1998/07/10	3716.21
1998/07/13	3668.82
1998/07/14	3692.64
1998/07/15	3780.13
1998/07/16	3825.59
1998/07/17	3833.66
1998/07/20	3786.99
1998/07/21	3803.31
1998/07/22	3739.79
1998/07/23	3649.96
1998/07/24	3681.68
1998/07/27	3579.03
1998/07/28	3553.82
1998/07/29	3500.65
1998/07/30	3538.32
1998/07/31	3546.06
1998/08/03	3410.89
1998/08/04	3419.25
1998/08/05	3381.89
1998/08/06	3301.87
1998/08/07	3220.22
1998/08/10	3219.90
1998/08/11	3125.93
1998/08/12	3147.98
1998/08/13	3081.15
1998/08/14	3276.19
1998/08/18	3247.68
1998/08/19	3381.74
1998/08/20	3428.93
1998/08/21	3355.29
1998/08/24	3428.70
1998/08/25	3452.35
1998/08/26	3428.97
1998/08/27	3441.08
1998/08/28	3373.74
1998/08/31	3192.78
1998/09/01	3116.72
1998/09/02	3215.05
1998/09/03	3217.17
1998/09/04	3305.35
1998/09/07	3548.61
1998/09/08	3594.48
1998/09/09	3489.55
1998/09/10	3479.80
1998/09/11	3376.13
1998/09/14	3419.99
1998/09/15	3460.43
1998/09/16	3517.19
1998/09/17	3415.35
1998/09/18	3362.29
1998/09/21	3253.96
1998/09/22	3321.11
1998/09/23	3366.40
1998/09/24	3492.11
1998/09/25	3451.74
1998/09/28	3522.31
1998/09/29	3483.29
1998/09/30	3503.52
1998/10/05	3387.94
1998/10/07	3443.82
1998/10/08	3520.85
1998/10/09	3720.50
1998/10/12	3902.43
1998/10/13	3906.63
1998/10/14	3845.31
1998/10/15	3888.63
1998/10/16	4192.54
1998/10/19	4157.57
1998/10/20	4170.32
1998/10/21	4167.98
1998/10/22	4145.12
1998/10/23	4200.57
1998/10/26	4200.36
1998/10/27	4258.20
1998/10/29	4263.82
1998/10/30	4356.57
1998/11/02	4391.42
1998/11/03	4494.83
1998/11/04	4534.47
1998/11/05	4425.99
1998/11/06	4394.74
1998/11/09	4293.17
1998/11/10	4251.39
1998/11/11	4404.48
1998/11/12	4339.67
1998/11/13	4352.25
1998/11/16	4461.54
1998/11/17	4420.69
1998/11/18	4461.13
1998/11/19	4506.19
1998/11/20	4470.54
1998/11/23	4553.86
1998/11/24	4685.25
1998/11/25	4624.54
1998/11/26	4627.55
1998/11/27	4610.71
1998/11/30	4480.42
1998/12/01	4316.76
1998/12/02	4351.82
1998/12/03	4361.58
1998/12/04	4329.16
1998/12/07	4494.86
1998/12/08	4461.54
1998/12/09	4461.07
1998/12/10	4449.71
1998/12/11	4321.61
1998/12/14	4262.35
1998/12/15	4301.02
1998/12/16	4301.54
1998/12/17	4345.36
1998/12/18	4388.01
1998/12/21	4434.45
1998/12/22	4402.68
1998/12/23	4341.58
1998/12/24	4395.66
1998/12/28	4353.91
1998/12/29	4372.40
1998/12/30	4339.45
1998/12/31	4319.20
1999/01/04	4169.01
1999/01/05	4197.81
1999/01/06	4329.87
1999/01/07	4477.99
1999/01/08	4480.43
1999/01/11	4442.80
1999/01/12	4456.72
1999/01/13	4276.86
1999/01/14	4226.32
1999/01/15	4233.19
1999/01/18	4311.56
1999/01/19	4265.33
1999/01/20	4269.61
1999/01/21	4169.33
1999/01/22	4043.74
1999/01/25	3962.85
1999/01/26	3972.45
1999/01/27	4058.57
1999/01/28	3932.04
1999/01/29	3978.79
1999/02/01	4000.18
1999/02/02	3966.77
1999/02/03	3932.93
1999/02/04	3935.95
1999/02/05	3850.25
1999/02/08	3829.55
1999/02/09	3869.41
1999/02/10	3806.92
1999/02/11	3834.12
1999/02/12	3932.78
1999/02/15	3926.95
1999/02/19	3857.04
1999/02/22	3844.38
1999/02/23	3900.12
1999/02/24	3981.99
1999/02/25	3974.45
1999/02/26	4054.37
1999/03/01	4144.94
1999/03/02	4097.99
1999/03/03	4098.54
1999/03/04	4099.32
1999/03/05	4227.25
1999/03/08	4232.98
1999/03/09	4323.21
1999/03/10	4389.03
1999/03/11	4366.58
1999/03/12	4417.03
1999/03/15	4429.82
1999/03/16	4453.84
1999/03/17	4474.52
1999/03/18	4384.36
1999/03/19	4525.05
1999/03/22	4549.22
1999/03/23	4545.65
1999/03/24	4433.70
1999/03/25	4468.04
1999/03/26	4451.22
1999/03/29	4402.51
1999/03/30	4483.77
1999/03/31	4488.43
1999/04/01	4531.45
1999/04/07	4713.10
1999/04/08	4793.98
1999/04/09	4866.18
1999/04/12	4820.64
1999/04/13	4874.43
1999/04/14	4847.73
1999/04/15	4898.87
1999/04/16	5098.26
1999/04/19	5213.90
1999/04/20	5084.37
1999/04/21	5153.25
1999/04/22	5311.23
1999/04/23	5295.41
1999/04/26	5370.40
1999/04/27	5458.33
1999/04/28	5376.62
1999/04/29	5402.07
1999/04/30	5472.69
1999/05/03	5499.73
1999/05/04	5586.98
1999/05/05	5615.90
1999/05/06	5628.50
1999/05/07	5424.41
1999/05/10	5443.81
1999/05/11	5369.16
1999/05/12	5423.60
1999/05/13	5437.88
1999/05/14	5381.66
1999/05/17	5281.40
1999/05/18	5304.21
1999/05/19	5236.65
1999/05/20	5231.19
1999/05/21	5183.94
1999/05/24	5249.25
1999/05/25	5218.08
1999/05/26	5232.00
1999/05/27	5181.00
1999/05/28	5091.49
1999/05/31	5122.16
1999/06/01	5199.63
1999/06/02	5227.59
1999/06/03	5229.51
1999/06/04	5214.32
1999/06/07	5352.11
1999/06/08	5366.04
1999/06/09	5376.03
1999/06/10	5375.05
1999/06/11	5446.73
1999/06/14	5458.84
1999/06/15	5423.53
1999/06/16	5501.59
1999/06/17	5596.75
1999/06/21	5816.19
1999/06/22	5853.61
1999/06/23	5860.88
1999/06/24	5790.90
1999/06/25	5780.51
1999/06/28	5822.53
1999/06/29	5818.51
1999/06/30	5746.47
1999/07/02	5977.67
1999/07/05	6131.02
1999/07/06	6088.79
1999/07/07	6033.73
1999/07/08	6015.85
1999/07/09	6031.66
1999/07/12	5982.75
1999/07/13	5939.05
1999/07/14	5773.02
1999/07/15	5852.96
1999/07/16	5762.12
1999/07/19	5705.76
1999/07/20	5758.91
1999/07/21	5698.27
1999/07/22	5679.73
1999/07/23	5563.84
1999/07/26	5450.86
1999/07/27	5532.95
1999/07/28	5567.92
1999/07/29	5564.47
1999/07/30	5597.15
1999/08/02	5696.25
1999/08/03	5714.23
1999/08/04	5740.18
1999/08/05	5602.31
1999/08/06	5558.90
1999/08/09	5456.19
1999/08/10	5286.22
1999/08/11	5217.91
1999/08/12	5365.28
1999/08/13	5294.47
1999/08/16	5409.14
1999/08/17	5367.68
1999/08/18	5455.60
1999/08/19	5628.27
1999/08/20	5688.99
1999/08/23	5687.56
1999/08/24	5723.19
1999/08/25	5674.46
1999/08/26	5724.15
1999/08/27	5636.32
1999/08/30	5739.76
1999/08/31	5668.84
1999/09/01	5682.11
1999/09/02	5625.53
1999/09/03	5555.15
1999/09/06	5646.53
1999/09/07	5639.67
1999/09/08	5623.68
1999/09/09	5809.48
1999/09/10	5819.95
1999/09/13	5831.85
1999/09/14	5814.69
1999/09/15	5680.51
1999/09/17	5704.98
1999/09/20	5712.72
1999/09/21	5691.20
1999/09/22	5585.80
1999/09/23	5601.92
1999/09/24	5526.68
1999/09/27	5418.13
1999/09/28	5449.41
1999/09/29	5457.56
1999/09/30	5418.74
1999/10/04	5449.48
1999/10/05	5491.28
1999/10/06	5508.33
1999/10/07	5553.53
1999/10/08	5556.73
1999/10/11	5520.36
1999/10/12	5431.35
1999/10/13	5311.75
1999/10/14	5317.34
1999/10/15	5218.39
1999/10/19	5117.88
1999/10/20	5269.30
1999/10/21	5296.18
1999/10/22	5425.20
1999/10/25	5491.26
1999/10/26	5395.29
1999/10/27	5372.54
1999/10/28	5388.47
1999/10/29	5564.31
1999/11/01	5588.33
1999/11/02	5578.77
1999/11/03	5561.62
1999/11/04	5709.33
1999/11/05	5707.31
1999/11/08	5663.98
1999/11/09	5721.96
1999/11/10	5844.54
1999/11/11	5880.43
1999/11/12	5908.84
1999/11/15	6065.37
1999/11/16	6116.85
1999/11/17	6112.08
1999/11/18	6141.99
1999/11/19	6261.22
1999/11/22	6342.79
1999/11/23	6371.63
1999/11/24	6341.21
1999/11/25	6222.39
1999/11/26	6319.43
1999/11/29	6401.72
1999/11/30	6373.14
1999/12/01	6402.33
1999/12/02	6478.65
1999/12/03	6559.06
1999/12/06	6688.26
1999/12/07	6646.61
1999/12/08	6636.71
1999/12/09	6761.70
1999/12/10	6770.78
1999/12/13	6812.10
1999/12/14	6748.05
1999/12/15	6570.53
1999/12/16	6495.53
1999/12/17	6637.39
1999/12/20	6721.33
1999/12/21	6728.17
1999/12/22	6733.62
1999/12/23	6843.13
1999/12/24	7041.61
1999/12/28	7137.12
1999/12/29	6986.25
1999/12/30	7134.79

Updated 30 Apr 2004