Latest Market Data
Hang Seng Index
25,538.07
+408.04 (+1.62%)
HSCEI
9,241.20
+165.60 (+1.82%)
Hang Seng TECH Index
5,745.74
+138.91 (+2.48%)
Hang Seng HKEX Stock Connect China Enterprises Index
4,138.34
+46.50 (+1.14%)
MSCI China A 50 Connect Index
2,216.78
+2.14 (+0.10%)
HSI Volatility Index
23.28
+0.75 (+3.33%)
CSI 300 Index
4,119.77
+0.81 (+0.02%)
CES China120 Index
6,860.67
+81.19 (+1.20%)
USD/CNH Spot
7.1605
-0.0086 (-0.12%)
USD/INR Spot
86.3650
+0.0710 (+0.08%)
HKEX Bitcoin Reference Index
118,060.67
-354.49 (-0.30%)
HKEX Ether Reference Index
3,663.96
-11.22 (-0.31%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

LIST OF SECURITIES

Stock Code
Name
Nominal Price
Turnover (HK$)
Strike Price/Level
Call Price/Level
Outstanding Quantity (%)
Premium (%)
Effective Gearing
Maturity (Days)
Moneyness (%)
Intraday Movement
New
59496
SG#HSI RC2803O
HSI
HK$0.078
0.000 (0.00%)
530.79M24,725.00024,825.00038.26%-0.13%32.70x30 Mar 2028 (981)3.18%Stock Chart (59496)
New
59640
JP#HSI RC2807N
HSI
HK$0.075
0.000 (0.00%)
511.44M24,725.00024,825.00043.92%-0.25%34.01x28 Jul 2028 (1,101)3.18%Stock Chart (59640)
55617JP#HSI RP2711P
HSI
HK$0.019
-0.042 (-68.85%)
509.85M25,700.00025,600.00045.50%0.11%134.24x29 Nov 2027 (859)0.63%Stock Chart (55617)
56912SG#HSI RP27127
HSI
HK$0.021
-0.042 (-66.67%)
505.44M25,728.00025,628.00043.44%0.08%121.46x30 Dec 2027 (890)0.74%Stock Chart (56912)
New
59561
HS#HSI RC2711P
HSI
HK$0.076
0.000 (0.00%)
477.80M24,725.00024,825.00036.21%-0.21%33.56x29 Nov 2027 (859)3.18%Stock Chart (59561)
New
59585
CI#HSI RC2708L
HSI
HK$0.077
0.000 (0.00%)
459.72M24,725.00024,825.0004.63%-0.17%33.12x30 Aug 2027 (768)3.18%Stock Chart (59585)
New
59616
UB#HSI RC2807U
HSI
HK$0.076
0.000 (0.00%)
442.29M24,725.00024,825.00031.69%-0.21%33.56x28 Jul 2028 (1,101)3.18%Stock Chart (59616)
54454UB#HSI RP27043
HSI
HK$0.018
-0.041 (-69.49%)
421.83M25,700.00025,600.00052.35%0.07%141.70x29 Apr 2027 (645)0.63%Stock Chart (54454)
54744CI#HSI RP2711D
HSI
HK$0.028
-0.044 (-61.11%)
403.95M25,800.00025,700.00016.10%0.07%91.09x29 Nov 2027 (859)1.03%Stock Chart (54744)
58837HS#HSI RP2711C
HSI
HK$0.020
-0.045 (-69.23%)
401.02M25,750.00025,650.00095.27%-0.05%127.53x29 Nov 2027 (859)0.83%Stock Chart (58837)
53694JP#HSI RP2711B
HSI
HK$0.039
-0.040 (-50.63%)
349.97M25,900.00025,800.00029.97%0.11%65.40x29 Nov 2027 (859)1.42%Stock Chart (53694)
54475UB#HSI RP2711H
HSI
HK$0.028
-0.042 (-60.00%)
336.54M25,800.00025,700.00096.92%0.07%91.09x29 Nov 2027 (859)1.03%Stock Chart (54475)
62296SG#HSI RP2712A
HSI
HK$0.032
-0.043 (-57.33%)
311.60M25,848.00025,748.00034.77%0.04%79.71x30 Dec 2027 (890)1.21%Stock Chart (62296)
62273SG#HSI RP27116
HSI
HK$0.048
-0.043 (-47.25%)
291.84M26,000.00025,900.00020.54%0.07%53.14x29 Nov 2027 (859)1.81%Stock Chart (62273)
54474UB#HSI RP2711G
HSI
HK$0.039
-0.040 (-50.63%)
251.07M25,900.00025,800.0005.58%0.11%65.40x29 Nov 2027 (859)1.42%Stock Chart (54474)
58343HS#HSI RP2711O
HSI
HK$0.059
-0.041 (-41.00%)
210.25M26,100.00026,000.00024.91%0.11%43.23x29 Nov 2027 (859)2.20%Stock Chart (58343)
61607HS#HSI RP2711V
HSI
HK$0.037
-0.043 (-53.75%)
195.73M25,900.00025,800.00028.46%0.03%68.94x29 Nov 2027 (859)1.42%Stock Chart (61607)
54249JP#HSI RP2711H
HSI
HK$0.028
-0.042 (-60.00%)
189.52M25,800.00025,700.00025.74%0.07%91.09x29 Nov 2027 (859)1.03%Stock Chart (54249)
New
59468
GJ#HSI RP2804N
HSI
HK$0.038
0.000 (0.00%)
165.77M25,900.00025,800.0004.42%0.07%67.12x27 Apr 2028 (1,009)1.42%Stock Chart (59468)
62515GJ#HSI RP2704Y
HSI
HK$0.077
-0.042 (-35.29%)
161.45M26,300.00026,200.00019.09%0.03%33.12x29 Apr 2027 (645)2.98%Stock Chart (62515)
LOAD MORE
20 Items
50 Items
100 Items
  • * HKD equivalent
  • Information is available after the market open and delayed at least 15 minutes.
  • The nominal price column will show previous close price during data clearing period.
Updated: 23 Jul 2025 16:00 HKT