Latest Market Data
Hang Seng Index
22,504.68
+385.27 (+1.74%)
HSCEI
8,231.04
+154.78 (+1.92%)
Hang Seng TECH Index
5,244.06
+156.64 (+3.08%)
Hang Seng HKEX Stock Connect China Enterprises Index
3,827.24
+50.94 (+1.35%)
MSCI China A 50 Connect Index
2,055.27
- (-)
HSI Volatility Index
27.40
+0.87 (+3.28%)
CSI 300 Index
3,770.57
-4.51 (-0.12%)
CES China120 Index
6,363.17
+70.36 (+1.12%)
USD/CNH Spot
7.1909
-0.0199 (-0.28%)
USD/INR Spot
84.2670
-0.2320 (-0.27%)
HKEX Bitcoin Reference Index
93,782.96
-972.56 (-1.03%)
HKEX Ether Reference Index
1,801.01
-25.78 (-1.41%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

LIST OF SECURITIES

Stock Code
Name
Warrant Type
Nominal Price
Turnover (HK$)
Strike Price/Level
Outstanding Quantity (%)
Premium (%)
Effective Gearing
Maturity (Days)
Moneyness (%)
Implied Volatility (%)
Intraday Movement
15873JP-HSI @EP2510C
HSI
StandardHK$0.059
-0.008 (-11.94%)
426.20M20,000.00016.88%14.62%-6.74x30 Oct 2025 (178)-11.13%32.06%Stock Chart (15873)
14357JP-HSI @EC2509C
HSI
StandardHK$0.073
+0.011 (+17.74%)
426.09M25,100.00023.87%14.61%10.23x29 Sep 2025 (147)-11.53%25.69%Stock Chart (14357)
15502UB-HSI @EC2509D
HSI
StandardHK$0.065
+0.007 (+12.07%)
406.42M25,929.00014.63%17.47%10.86x29 Sep 2025 (147)-15.22%25.72%Stock Chart (15502)
16055UB-HSI @EP2510D
HSI
StandardHK$0.055
-0.011 (-16.67%)
406.07M19,900.00022.03%14.82%-6.81x30 Oct 2025 (178)-11.57%31.57%Stock Chart (16055)
15852UB-HSI @EP2510C
HSI
StandardHK$0.053
-0.010 (-15.87%)
400.39M18,000.0000.65%21.71%-7.39x30 Oct 2025 (178)-20.02%33.91%Stock Chart (15852)
29013JP-HSI @EP2510A
HSI
StandardHK$0.064
-0.009 (-12.33%)
188.68M18,905.00012.64%18.39%-7.17x30 Oct 2025 (178)-15.99%33.09%Stock Chart (29013)
13413SG-HSI @EP2507B
HSI
StandardHK$0.036
-0.008 (-18.18%)
186.09M18,905.00019.12%17.05%-11.17x30 Jul 2025 (86)-15.99%33.96%Stock Chart (13413)
15870JP-HSI @EP2510B
HSI
StandardHK$0.043
-0.005 (-10.42%)
173.80M18,000.00025.46%21.74%-7.48x30 Oct 2025 (178)-20.02%34.08%Stock Chart (15870)
15898UBMTUAN@EC2507B
3690
StandardHK$0.056
+0.004 (+7.69%)
142.26M158.60016.50%23.93%7.01x29 Jul 2025 (85)-19.70%52.26%Stock Chart (15898)
15778JP-HSI @EC2510E
HSI
StandardHK$0.083
+0.011 (+15.28%)
129.60M24,500.0001.10%13.33%8.76x30 Oct 2025 (178)-8.87%25.35%Stock Chart (15778)
13374JPMTUAN@EC2508A
3690
StandardHK$0.064
+0.004 (+6.67%)
127.78M158.50042.38%24.45%6.52x05 Aug 2025 (92)-19.62%53.47%Stock Chart (13374)
16200GJMTUAN@EC2509C
3690
StandardHK$0.119
+0.003 (+2.59%)
126.33M150.10011.97%22.26%4.86x25 Sep 2025 (143)-13.28%52.70%Stock Chart (16200)
15849UBXIAMI@EP2606B
1810
StandardHK$0.081
-0.014 (-14.74%)
122.71M38.58017.17%34.97%-2.36x15 Jun 2026 (406)-27.34%54.69%Stock Chart (15849)
13902UBTENCT@EP2508C
700
StandardHK$0.069
-0.014 (-16.87%)
112.26M388.8800.15%21.69%-8.59x19 Aug 2025 (106)-20.28%39.59%Stock Chart (13902)
13342SG-HSI @EP2507A
HSI
StandardHK$0.032
-0.006 (-15.79%)
111.28M17,214.0002.38%24.04%-11.20x30 Jul 2025 (86)-23.51%38.55%Stock Chart (13342)
29205GJTENCT@EC2507A
700
StandardHK$0.160
+0.030 (+23.08%)
105.00M540.5007.14%14.08%9.59x28 Jul 2025 (84)-10.80%36.61%Stock Chart (29205)
15768JPALIBA@EC2510B
9988
StandardHK$0.095
+0.017 (+21.79%)
104.17M146.8803.80%28.18%4.86x09 Oct 2025 (157)-20.39%54.40%Stock Chart (15768)
14356JP-HSI @EC2508E
HSI
StandardHK$0.068
+0.013 (+23.64%)
102.35M26,000.0001.75%17.41%11.93x28 Aug 2025 (115)-15.53%27.56%Stock Chart (14356)
29202JPTENCT@EC2507B
700
StandardHK$0.157
+0.037 (+30.83%)
91.66M540.50027.47%14.02%9.70x28 Jul 2025 (84)-10.80%36.25%Stock Chart (29202)
16143GJALIBA@EC2512B
9988
StandardHK$0.171
+0.021 (+14.00%)
83.46M132.1001.71%22.30%3.74x19 Dec 2025 (228)-8.28%52.78%Stock Chart (16143)
LOAD MORE
20 Items
50 Items
100 Items
  • * HKD equivalent
  • Information is available after the market open and delayed at least 15 minutes.
  • The nominal price column will show previous close price during data clearing period.
Updated: 02 May 2025 16:00 HKT