Latest Market Data
Hang Seng Index
22,043.80
+35.69 (+0.16%)
HSCEI
8,030.92
-37.02 (-0.46%)
Hang Seng TECH Index
5,075.90
+56.17 (+1.12%)
Hang Seng HKEX Stock Connect China Enterprises Index
3,767.62
+0.02 (0.00%)
MSCI China A 50 Connect Index
2,060.44
-2.55 (-0.12%)
HSI Volatility Index
26.10
-0.38 (-1.44%)
CSI 300 Index
3,777.61
+2.53 (+0.07%)
CES China120 Index
6,281.52
-5.24 (-0.08%)
USD/CNH Spot
7.2672
-0.0005 (-0.01%)
USD/INR Spot
85.2350
+0.1080 (+0.13%)
HKEX Bitcoin Reference Index
94,627.86
-328.89 (-0.35%)
HKEX Ether Reference Index
1,800.88
-21.46 (-1.18%)
CNH Gold Futures – Spot Price Index
-
- (-)
USD Gold Futures – Spot Price Index
-
- (-)
Refresh
Market Turnover
-






-
-
|
|
|
|
|
|
-
-
-
Loading

MSCI EM ASIA EX KOREA NET TOTAL RETURN (USD) INDEX FUTURES

Product Spec
  • DAY SESSION
  • NIGHT SESSION
FUTURES
Export to Excel
Contract Last Traded Net Change Prev.Day Settlement Price Bid
Ask
Open High
Low
Volume Prev.Day Open Interest
Total00
May-25--3,372.48-
-
--
-
--
Jun-25--3,372.54-
-
--
-
--
Sep-25--3,372.72-
-
--
-
--
Dec-25--3,372.90-
-
--
-
--
Mar-26--3,373.06-
-
--
-
--
Jun-26--3,373.24-
-
--
-
--
MSCI EM ASIA EX KOREA NET TOTAL RETURN (USD) INDEX FUTURES
MAY 2025
- (-%)
high
-
low
-
volume
-
  • 1 D
  • 1 M
  • 3 M
  • 6 M
  • YTD
  • 1 Y
  • 2 Y
  • 5 Y
  • 10 Y
1min
5min
15min
Hourly
Created with Highstock 6.2.0No Data Available03370337133723373337409:0010:0011:0012:0013:0014:0015:0016:0017:0018:00Prev. Close
3,372.48
Last Traded: -
* The data contained on this page is in real time.

Standard Combinations

Contract Type Legs Last Traded Bid Ask High Low Volume
MAKK5/M5Calendar SpreadMAK May-25 MAK Jun-25------
MAKK5/U5Calendar SpreadMAK May-25 MAK Sep-25------
MAKK5/Z5Calendar SpreadMAK May-25 MAK Dec-25------
MAKK5/H6Calendar SpreadMAK May-25 MAK Mar-26------
MAKK5/M6Calendar SpreadMAK May-25 MAK Jun-26------
MAKM5/U5Calendar SpreadMAK Jun-25 MAK Sep-25------
MAKM5/Z5Calendar SpreadMAK Jun-25 MAK Dec-25------
MAKM5/H6Calendar SpreadMAK Jun-25 MAK Mar-26------
MAKM5/M6Calendar SpreadMAK Jun-25 MAK Jun-26------